31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 40115 |
| 3 | 20250228 | 190600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20250228 | 190500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20250228 | 190400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20250228 | 190300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20250228 | 190200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20250228 | 190100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20250228 | 190000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20250228 | 185900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20250228 | 185800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20250228 | 185700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20250228 | 185600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20250228 | 185500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20250228 | 185400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20250228 | 185300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20250228 | 185200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20250228 | 185100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20250228 | 185000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20250228 | 184900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20250228 | 184800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20250228 | 184700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20250228 | 184600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20250228 | 184500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20250228 | 184400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20250228 | 184300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20250228 | 184200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20250228 | 184100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20250228 | 184000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20250228 | 183900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20250228 | 183800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20250228 | 183700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 40115 |
| 33 | 20250228 | 183600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20250228 | 183500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20250228 | 183400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20250228 | 183300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20250228 | 183200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20250228 | 183100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20250228 | 183000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20250228 | 182900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20250228 | 182800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20250228 | 182700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20250228 | 182600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20250228 | 182500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20250228 | 182400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20250228 | 182300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20250228 | 182200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20250228 | 182100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20250228 | 182000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20250228 | 181900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20250228 | 181800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20250228 | 181700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20250228 | 181600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20250228 | 181500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20250228 | 181400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20250228 | 181300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20250228 | 181200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20250228 | 181100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20250228 | 181000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20250228 | 180900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20250228 | 180800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20250228 | 180700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 40115 |
| 63 | 20250228 | 180600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20250228 | 180500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20250228 | 180400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20250228 | 180300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20250228 | 180200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20250228 | 180100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20250228 | 180000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20250228 | 175900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20250228 | 175800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20250228 | 175700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20250228 | 175600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20250228 | 175500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20250228 | 175400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20250228 | 175300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20250228 | 175200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20250228 | 175100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20250228 | 175000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20250228 | 174900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20250228 | 174800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20250228 | 174700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20250228 | 174600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20250228 | 174500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20250228 | 174400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20250228 | 174300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20250228 | 174200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20250228 | 174100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20250228 | 174000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20250228 | 173900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20250228 | 173800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20250228 | 173700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 40115 |
| 93 | 20250228 | 173600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20250228 | 173500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20250228 | 173400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20250228 | 173300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20250228 | 173200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20250228 | 173100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20250228 | 173000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20250228 | 172900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20250228 | 172800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20250228 | 172700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20250228 | 172600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20250228 | 172500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20250228 | 172400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20250228 | 172300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20250228 | 172200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20250228 | 172100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20250228 | 172000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20250228 | 171900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20250228 | 171800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20250228 | 171700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20250228 | 171600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20250228 | 171500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20250228 | 171400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20250228 | 171300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20250228 | 171200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20250228 | 171100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20250228 | 171000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20250228 | 170900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20250228 | 170800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20250228 | 170700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 40115 |
| 123 | 20250228 | 170600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20250228 | 170500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20250228 | 170400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20250228 | 170300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20250228 | 170200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20250228 | 170100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20250228 | 170000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20250228 | 165900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20250228 | 165800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20250228 | 165700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20250228 | 165600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20250228 | 165500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20250228 | 165400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20250228 | 165300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20250228 | 165200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20250228 | 165100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20250228 | 165000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20250228 | 164900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20250228 | 164800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20250228 | 164700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20250228 | 164600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20250228 | 164500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20250228 | 164400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20250228 | 164300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20250228 | 164200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20250228 | 164100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20250228 | 164000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20250228 | 163900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20250228 | 163800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20250228 | 163700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 40115 |
| 153 | 20250228 | 163600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20250228 | 163500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20250228 | 163400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20250228 | 163300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20250228 | 163200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20250228 | 163100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20250228 | 163000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20250228 | 162900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20250228 | 162800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20250228 | 162700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20250228 | 162600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20250228 | 162500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20250228 | 162400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20250228 | 162300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20250228 | 162200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20250228 | 162100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20250228 | 162000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20250228 | 161900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20250228 | 161800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20250228 | 161700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20250228 | 161600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20250228 | 161500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20250228 | 161400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20250228 | 161300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20250228 | 161200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20250228 | 161100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20250228 | 161000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20250228 | 160900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20250228 | 160800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20250228 | 160700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 40115 |
| 183 | 20250228 | 160600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20250228 | 160500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20250228 | 160400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20250228 | 160300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20250228 | 160200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20250228 | 160100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20250228 | 160000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20250228 | 155900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20250228 | 155800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20250228 | 155700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20250228 | 155600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20250228 | 155500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20250228 | 155400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20250228 | 155300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20250228 | 155200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20250228 | 155100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20250228 | 155000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20250228 | 154900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20250228 | 154800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20250228 | 154700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20250228 | 154600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20250228 | 154500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20250228 | 154400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20250228 | 154300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20250228 | 154200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20250228 | 154100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20250228 | 154000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20250228 | 153900 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20250228 | 153800 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20250228 | 153700 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 40115 |
| 213 | 20250228 | 153600 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20250228 | 153500 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20250228 | 153400 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20250228 | 153300 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20250228 | 153200 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20250228 | 153100 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20250228 | 153000 | 23254277890 | 3735 | 3735 | 3735 | 3735 | 40115 |
| 220 | 20250228 | 152900 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20250228 | 152800 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20250228 | 152700 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20250228 | 152600 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20250228 | 152500 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20250228 | 152400 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20250228 | 152300 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20250228 | 152200 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20250228 | 152100 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20250228 | 152000 | 23104448365 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20250228 | 151900 | 23104448365 | 3760 | 3760 | 3775 | 3760 | 9175 |
| 231 | 20250228 | 151800 | 23069903810 | 3770 | 3755 | 3775 | 3750 | 4738 |
| 232 | 20250228 | 151700 | 23052088245 | 3755 | 3750 | 3755 | 3740 | 22590 |
| 233 | 20250228 | 151600 | 22967485090 | 3750 | 3765 | 3770 | 3750 | 4161 |
| 234 | 20250228 | 151500 | 22951842425 | 3765 | 3765 | 3775 | 3765 | 2472 |
| 235 | 20250228 | 151400 | 22942529690 | 3765 | 3775 | 3780 | 3750 | 7534 |
| 236 | 20250228 | 151300 | 22914192315 | 3780 | 3795 | 3795 | 3775 | 5801 |
| 237 | 20250228 | 151200 | 22892261340 | 3790 | 3780 | 3790 | 3780 | 2346 |
| 238 | 20250228 | 151100 | 22883381185 | 3785 | 3790 | 3790 | 3780 | 2438 |
| 239 | 20250228 | 151000 | 22874152655 | 3790 | 3790 | 3795 | 3780 | 961 |
| 240 | 20250228 | 150900 | 22870512815 | 3780 | 3780 | 3785 | 3775 | 458 |
| 241 | 20250228 | 150800 | 22868781350 | 3780 | 3775 | 3790 | 3775 | 135 |
| 242 | 20250228 | 150700 | 22868270890 | 3770 | 3770 | 3775 | 3770 | 600 |
| 243 | 20250228 | 150600 | 22866008780 | 3770 | 3790 | 3790 | 3770 | 1979 |
| 244 | 20250228 | 150500 | 22858528665 | 3790 | 3805 | 3805 | 3780 | 4303 |
| 245 | 20250228 | 150400 | 22842201390 | 3805 | 3810 | 3810 | 3800 | 579 |
| 246 | 20250228 | 150300 | 22839999375 | 3805 | 3815 | 3815 | 3805 | 2447 |
| 247 | 20250228 | 150200 | 22830669725 | 3820 | 3805 | 3825 | 3800 | 8632 |
| 248 | 20250228 | 150100 | 22797702540 | 3805 | 3810 | 3810 | 3800 | 3499 |
| 249 | 20250228 | 150000 | 22784380550 | 3810 | 3780 | 3810 | 3775 | 2983 |
| 250 | 20250228 | 145900 | 22773049635 | 3775 | 3755 | 3775 | 3755 | 713 |
| 251 | 20250228 | 145800 | 22770360265 | 3765 | 3760 | 3765 | 3750 | 1698 |
| 252 | 20250228 | 145700 | 22763984145 | 3750 | 3765 | 3765 | 3750 | 1973 |
| 253 | 20250228 | 145600 | 22756580080 | 3765 | 3770 | 3775 | 3735 | 12625 |
| 254 | 20250228 | 145500 | 22709183455 | 3775 | 3780 | 3780 | 3770 | 398 |
| 255 | 20250228 | 145400 | 22707680945 | 3775 | 3770 | 3775 | 3770 | 952 |
| 256 | 20250228 | 145300 | 22704091405 | 3770 | 3795 | 3795 | 3770 | 4386 |
| 257 | 20250228 | 145200 | 22687545865 | 3795 | 3765 | 3795 | 3765 | 5134 |
| 258 | 20250228 | 145100 | 22668126825 | 3760 | 3775 | 3780 | 3760 | 2537 |
| 259 | 20250228 | 145000 | 22658563780 | 3770 | 3760 | 3770 | 3760 | 1627 |
| 260 | 20250228 | 144900 | 22652435585 | 3760 | 3775 | 3780 | 3760 | 949 |
| 261 | 20250228 | 144800 | 22648858990 | 3770 | 3770 | 3780 | 3770 | 1202 |
| 262 | 20250228 | 144700 | 22644324830 | 3760 | 3770 | 3775 | 3760 | 1240 |
| 263 | 20250228 | 144600 | 22639659735 | 3770 | 3755 | 3775 | 3755 | 3078 |
| 264 | 20250228 | 144500 | 22628075570 | 3735 | 3770 | 3770 | 3730 | 10296 |
| 265 | 20250228 | 144400 | 22589515830 | 3765 | 3770 | 3770 | 3755 | 11763 |
| 266 | 20250228 | 144300 | 22545226240 | 3770 | 3775 | 3780 | 3770 | 3670 |
| 267 | 20250228 | 144200 | 22531388085 | 3775 | 3780 | 3780 | 3770 | 1839 |
| 268 | 20250228 | 144100 | 22524445345 | 3775 | 3790 | 3790 | 3775 | 781 |
| 269 | 20250228 | 144000 | 22521491075 | 3790 | 3790 | 3790 | 3785 | 1123 |
| 270 | 20250228 | 143900 | 22517238935 | 3790 | 3790 | 3795 | 3785 | 288 |
| 271 | 20250228 | 143800 | 22516148030 | 3790 | 3795 | 3795 | 3790 | 560 |
| 272 | 20250228 | 143700 | 22514024585 | 3795 | 3780 | 3795 | 3770 | 2947 |
| 273 | 20250228 | 143600 | 22502876900 | 3780 | 3790 | 3790 | 3780 | 1073 |
| 274 | 20250228 | 143500 | 22498820950 | 3790 | 3790 | 3790 | 3780 | 852 |
| 275 | 20250228 | 143400 | 22495597380 | 3790 | 3780 | 3790 | 3765 | 1693 |
| 276 | 20250228 | 143300 | 22489207230 | 3780 | 3790 | 3795 | 3775 | 521 |
| 277 | 20250228 | 143200 | 22487235405 | 3795 | 3795 | 3795 | 3780 | 202 |
| 278 | 20250228 | 143100 | 22486469280 | 3795 | 3775 | 3800 | 3775 | 1803 |
| 279 | 20250228 | 143000 | 22479641365 | 3775 | 3790 | 3790 | 3775 | 738 |
| 280 | 20250228 | 142900 | 22476849440 | 3790 | 3780 | 3795 | 3775 | 1315 |
| 281 | 20250228 | 142800 | 22471871125 | 3785 | 3780 | 3785 | 3780 | 2183 |
| 282 | 20250228 | 142700 | 22463618300 | 3780 | 3775 | 3780 | 3765 | 1006 |
| 283 | 20250228 | 142600 | 22459821980 | 3775 | 3775 | 3790 | 3735 | 25137 |
| 284 | 20250228 | 142500 | 22365331070 | 3775 | 3815 | 3815 | 3775 | 7191 |
| 285 | 20250228 | 142400 | 22338132585 | 3815 | 3800 | 3825 | 3785 | 1847 |
| 286 | 20250228 | 142300 | 22331119785 | 3805 | 3825 | 3825 | 3790 | 17272 |
| 287 | 20250228 | 142200 | 22265348065 | 3825 | 3835 | 3835 | 3825 | 2664 |
| 288 | 20250228 | 142100 | 22255135535 | 3835 | 3845 | 3850 | 3820 | 5403 |
| 289 | 20250228 | 142000 | 22234408445 | 3845 | 3835 | 3850 | 3825 | 12984 |
| 290 | 20250228 | 141900 | 22184534365 | 3835 | 3835 | 3835 | 3825 | 408 |
| 291 | 20250228 | 141800 | 22182969695 | 3825 | 3830 | 3840 | 3810 | 6120 |
| 292 | 20250228 | 141700 | 22159591345 | 3820 | 3825 | 3830 | 3815 | 724 |
| 293 | 20250228 | 141600 | 22156824995 | 3820 | 3830 | 3830 | 3820 | 900 |
| 294 | 20250228 | 141500 | 22153385155 | 3830 | 3810 | 3830 | 3810 | 645 |
| 295 | 20250228 | 141400 | 22150920765 | 3810 | 3820 | 3820 | 3800 | 1164 |
| 296 | 20250228 | 141300 | 22146485425 | 3820 | 3815 | 3820 | 3790 | 2421 |
| 297 | 20250228 | 141200 | 22137251835 | 3815 | 3805 | 3815 | 3780 | 4516 |
| 298 | 20250228 | 141100 | 22120110525 | 3805 | 3800 | 3805 | 3800 | 600 |
| 299 | 20250228 | 141000 | 22117828180 | 3805 | 3805 | 3805 | 3795 | 404 |
| 300 | 20250228 | 140900 | 22116291765 | 3805 | 3815 | 3815 | 3785 | 6840 |
| 301 | 20250228 | 140800 | 22090391545 | 3820 | 3820 | 3820 | 3810 | 165 |
| 302 | 20250228 | 140700 | 22089761255 | 3820 | 3815 | 3820 | 3805 | 4515 |
| 303 | 20250228 | 140600 | 22072535590 | 3815 | 3815 | 3815 | 3805 | 539 |
| 304 | 20250228 | 140500 | 22070483030 | 3815 | 3815 | 3815 | 3810 | 1187 |
| 305 | 20250228 | 140400 | 22065955145 | 3815 | 3820 | 3820 | 3810 | 471 |
| 306 | 20250228 | 140300 | 22064157430 | 3820 | 3820 | 3820 | 3810 | 1277 |
| 307 | 20250228 | 140200 | 22059289280 | 3820 | 3820 | 3820 | 3810 | 847 |
| 308 | 20250228 | 140100 | 22056056460 | 3820 | 3810 | 3820 | 3810 | 1049 |
| 309 | 20250228 | 140000 | 22052057940 | 3810 | 3805 | 3820 | 3805 | 889 |
| 310 | 20250228 | 135900 | 22048667795 | 3805 | 3800 | 3805 | 3795 | 594 |
| 311 | 20250228 | 135800 | 22046411145 | 3800 | 3800 | 3810 | 3785 | 937 |
| 312 | 20250228 | 135700 | 22042859015 | 3780 | 3830 | 3830 | 3780 | 13411 |
| 313 | 20250228 | 135600 | 21991792235 | 3815 | 3825 | 3835 | 3815 | 2304 |
| 314 | 20250228 | 135500 | 21982985340 | 3815 | 3805 | 3830 | 3800 | 1634 |
| 315 | 20250228 | 135400 | 21976755070 | 3795 | 3785 | 3800 | 3760 | 11305 |
| 316 | 20250228 | 135300 | 21934121930 | 3800 | 3805 | 3805 | 3785 | 301 |
| 317 | 20250228 | 135200 | 21932978150 | 3805 | 3785 | 3810 | 3770 | 4739 |
| 318 | 20250228 | 135100 | 21915064070 | 3780 | 3815 | 3815 | 3780 | 13338 |
| 319 | 20250228 | 135000 | 21864525480 | 3815 | 3820 | 3825 | 3800 | 1411 |
| 320 | 20250228 | 134900 | 21859147160 | 3825 | 3825 | 3825 | 3815 | 1143 |
| 321 | 20250228 | 134800 | 21854780435 | 3825 | 3830 | 3830 | 3820 | 3669 |
| 322 | 20250228 | 134700 | 21840756800 | 3835 | 3825 | 3835 | 3820 | 2345 |
| 323 | 20250228 | 134600 | 21831779570 | 3825 | 3820 | 3835 | 3800 | 4167 |
| 324 | 20250228 | 134500 | 21815818660 | 3795 | 3825 | 3825 | 3795 | 1806 |
| 325 | 20250228 | 134400 | 21808945055 | 3825 | 3815 | 3825 | 3800 | 3084 |
| 326 | 20250228 | 134300 | 21797212655 | 3820 | 3810 | 3820 | 3810 | 481 |
| 327 | 20250228 | 134200 | 21795378555 | 3810 | 3810 | 3810 | 3800 | 673 |
| 328 | 20250228 | 134100 | 21792814575 | 3810 | 3815 | 3815 | 3800 | 734 |
| 329 | 20250228 | 134000 | 21790020550 | 3820 | 3815 | 3825 | 3800 | 2812 |
| 330 | 20250228 | 133900 | 21779304635 | 3825 | 3830 | 3830 | 3815 | 1504 |
| 331 | 20250228 | 133800 | 21773561690 | 3815 | 3835 | 3835 | 3815 | 2788 |
| 332 | 20250228 | 133700 | 21762887300 | 3835 | 3840 | 3840 | 3830 | 1516 |
| 333 | 20250228 | 133600 | 21757075120 | 3840 | 3830 | 3840 | 3815 | 4155 |
| 334 | 20250228 | 133500 | 21741161800 | 3830 | 3830 | 3835 | 3810 | 7483 |
| 335 | 20250228 | 133400 | 21712556370 | 3815 | 3825 | 3840 | 3815 | 2961 |
| 336 | 20250228 | 133300 | 21701229380 | 3825 | 3830 | 3850 | 3820 | 23359 |
| 337 | 20250228 | 133200 | 21611591635 | 3825 | 3800 | 3825 | 3800 | 2933 |
| 338 | 20250228 | 133100 | 21600398145 | 3810 | 3800 | 3815 | 3790 | 3435 |
| 339 | 20250228 | 133000 | 21587347025 | 3800 | 3800 | 3815 | 3795 | 2357 |
| 340 | 20250228 | 132900 | 21578382415 | 3795 | 3790 | 3800 | 3785 | 875 |
| 341 | 20250228 | 132800 | 21575062035 | 3785 | 3780 | 3790 | 3780 | 826 |
| 342 | 20250228 | 132700 | 21571936405 | 3780 | 3785 | 3790 | 3770 | 7507 |
| 343 | 20250228 | 132600 | 21543581465 | 3785 | 3785 | 3790 | 3785 | 1509 |
| 344 | 20250228 | 132500 | 21537868825 | 3790 | 3790 | 3800 | 3785 | 2596 |
| 345 | 20250228 | 132400 | 21528026855 | 3790 | 3820 | 3820 | 3790 | 2610 |
| 346 | 20250228 | 132300 | 21518098245 | 3820 | 3770 | 3830 | 3770 | 14585 |
| 347 | 20250228 | 132200 | 21462655420 | 3765 | 3810 | 3810 | 3765 | 12627 |
| 348 | 20250228 | 132100 | 21414754090 | 3815 | 3800 | 3820 | 3800 | 4705 |
| 349 | 20250228 | 132000 | 21396836355 | 3800 | 3795 | 3800 | 3785 | 6461 |
| 350 | 20250228 | 131900 | 21372297235 | 3795 | 3775 | 3795 | 3765 | 34394 |
| 351 | 20250228 | 131800 | 21242566880 | 3785 | 3800 | 3805 | 3770 | 35331 |
| 352 | 20250228 | 131700 | 21108780275 | 3800 | 3835 | 3835 | 3800 | 15219 |
| 353 | 20250228 | 131600 | 21050794665 | 3830 | 3820 | 3835 | 3815 | 12644 |
| 354 | 20250228 | 131500 | 21002473820 | 3815 | 3820 | 3835 | 3815 | 5930 |
| 355 | 20250228 | 131400 | 20979814240 | 3820 | 3815 | 3820 | 3800 | 10346 |
| 356 | 20250228 | 131300 | 20940439880 | 3810 | 3840 | 3840 | 3810 | 7408 |
| 357 | 20250228 | 131200 | 20912087080 | 3845 | 3815 | 3845 | 3815 | 2758 |
| 358 | 20250228 | 131100 | 20901507335 | 3815 | 3825 | 3825 | 3810 | 6424 |
| 359 | 20250228 | 131000 | 20877012690 | 3815 | 3850 | 3855 | 3815 | 5807 |
| 360 | 20250228 | 130900 | 20854823140 | 3850 | 3835 | 3860 | 3835 | 12614 |
| 361 | 20250228 | 130800 | 20806345410 | 3830 | 3835 | 3840 | 3810 | 3853 |
| 362 | 20250228 | 130700 | 20791607740 | 3825 | 3855 | 3860 | 3800 | 24953 |
| 363 | 20250228 | 130600 | 20696352360 | 3860 | 3845 | 3865 | 3820 | 37279 |
| 364 | 20250228 | 130500 | 20553332950 | 3850 | 3865 | 3865 | 3845 | 8734 |
| 365 | 20250228 | 130400 | 20519692520 | 3865 | 3875 | 3875 | 3865 | 1444 |
| 366 | 20250228 | 130300 | 20514109530 | 3875 | 3875 | 3875 | 3865 | 1456 |
| 367 | 20250228 | 130200 | 20508481700 | 3875 | 3880 | 3880 | 3865 | 3035 |
| 368 | 20250228 | 130100 | 20496723175 | 3880 | 3880 | 3880 | 3875 | 328 |
| 369 | 20250228 | 130000 | 20495451730 | 3880 | 3870 | 3880 | 3865 | 5015 |
| 370 | 20250228 | 125900 | 20476038830 | 3870 | 3870 | 3870 | 3860 | 2475 |
| 371 | 20250228 | 125800 | 20466470035 | 3870 | 3880 | 3880 | 3870 | 1353 |
| 372 | 20250228 | 125700 | 20461227505 | 3875 | 3875 | 3880 | 3875 | 4246 |
| 373 | 20250228 | 125600 | 20444773545 | 3875 | 3855 | 3875 | 3850 | 12889 |
| 374 | 20250228 | 125500 | 20395027795 | 3855 | 3885 | 3885 | 3855 | 7758 |
| 375 | 20250228 | 125400 | 20365081535 | 3880 | 3865 | 3890 | 3860 | 5790 |
| 376 | 20250228 | 125300 | 20342658870 | 3865 | 3855 | 3880 | 3845 | 27770 |
| 377 | 20250228 | 125200 | 20235535855 | 3855 | 3880 | 3890 | 3855 | 30571 |
| 378 | 20250228 | 125100 | 20117172955 | 3880 | 3900 | 3905 | 3880 | 6560 |
| 379 | 20250228 | 125000 | 20091661785 | 3905 | 3920 | 3920 | 3895 | 3749 |
| 380 | 20250228 | 124900 | 20077012685 | 3920 | 3900 | 3920 | 3890 | 6132 |
| 381 | 20250228 | 124800 | 20053084130 | 3890 | 3885 | 3900 | 3885 | 5524 |
| 382 | 20250228 | 124700 | 20031596600 | 3880 | 3890 | 3900 | 3880 | 10449 |
| 383 | 20250228 | 124600 | 19990971295 | 3890 | 3900 | 3905 | 3890 | 4039 |
| 384 | 20250228 | 124500 | 19975229395 | 3900 | 3900 | 3900 | 3880 | 10885 |
| 385 | 20250228 | 124400 | 19932866730 | 3895 | 3905 | 3910 | 3890 | 4023 |
| 386 | 20250228 | 124300 | 19917174380 | 3905 | 3925 | 3940 | 3905 | 5774 |
| 387 | 20250228 | 124200 | 19894558465 | 3925 | 3900 | 3980 | 3875 | 21250 |
| 388 | 20250228 | 124100 | 19811455885 | 3905 | 3955 | 3960 | 3890 | 23772 |
| 389 | 20250228 | 124000 | 19718417530 | 3960 | 3915 | 3995 | 3910 | 56860 |
| 390 | 20250228 | 123900 | 19492637395 | 3915 | 3920 | 3930 | 3910 | 7836 |
| 391 | 20250228 | 123800 | 19461940160 | 3920 | 3920 | 3945 | 3920 | 11433 |
| 392 | 20250228 | 123700 | 19417033220 | 3925 | 3930 | 3930 | 3915 | 3541 |
| 393 | 20250228 | 123600 | 19403159250 | 3930 | 3910 | 3950 | 3905 | 16630 |
| 394 | 20250228 | 123500 | 19337736395 | 3910 | 3925 | 3925 | 3905 | 6908 |
| 395 | 20250228 | 123400 | 19310701170 | 3925 | 3920 | 3935 | 3905 | 11988 |
| 396 | 20250228 | 123300 | 19263712755 | 3910 | 3945 | 3970 | 3900 | 44877 |
| 397 | 20250228 | 123200 | 19086746300 | 3950 | 3925 | 3955 | 3925 | 39591 |
| 398 | 20250228 | 123100 | 18930670875 | 3925 | 3925 | 3945 | 3910 | 20571 |
| 399 | 20250228 | 123000 | 18849844090 | 3930 | 3885 | 3935 | 3880 | 25697 |
| 400 | 20250228 | 122900 | 18749360440 | 3880 | 3925 | 3925 | 3865 | 89932 |
| 401 | 20250228 | 122800 | 18399028065 | 3925 | 3925 | 3935 | 3915 | 12860 |
| 402 | 20250228 | 122700 | 18348569815 | 3925 | 3925 | 3935 | 3915 | 25210 |
| 403 | 20250228 | 122600 | 18249617940 | 3930 | 3935 | 3940 | 3910 | 57447 |
| 404 | 20250228 | 122500 | 18024332435 | 3945 | 3980 | 3980 | 3925 | 62718 |
| 405 | 20250228 | 122400 | 17777028525 | 3985 | 3965 | 4000 | 3960 | 20257 |
| 406 | 20250228 | 122300 | 17696512955 | 3960 | 3985 | 3985 | 3960 | 28306 |
| 407 | 20250228 | 122200 | 17584124215 | 3990 | 3985 | 4000 | 3980 | 6861 |
| 408 | 20250228 | 122100 | 17556759575 | 3985 | 4000 | 4010 | 3975 | 26533 |
| 409 | 20250228 | 122000 | 17451042970 | 4005 | 4000 | 4010 | 3980 | 12866 |
| 410 | 20250228 | 121900 | 17399632875 | 3985 | 4005 | 4010 | 3980 | 24373 |
| 411 | 20250228 | 121800 | 17302364880 | 4000 | 4040 | 4040 | 3995 | 22192 |
| 412 | 20250228 | 121700 | 17213396025 | 4040 | 4010 | 4045 | 3995 | 38945 |
| 413 | 20250228 | 121600 | 17056875800 | 4010 | 4010 | 4010 | 3975 | 25200 |
| 414 | 20250228 | 121500 | 16956181710 | 4010 | 4020 | 4030 | 3970 | 91007 |
| 415 | 20250228 | 121400 | 16592667165 | 4025 | 4005 | 4025 | 3995 | 27893 |
| 416 | 20250228 | 121300 | 16480847800 | 4005 | 4045 | 4050 | 4005 | 25047 |
| 417 | 20250228 | 121200 | 16380008215 | 4035 | 4065 | 4075 | 4000 | 111504 |
| 418 | 20250228 | 121100 | 15931080805 | 4065 | 4110 | 4110 | 4050 | 30785 |
| 419 | 20250228 | 121000 | 15805476240 | 4120 | 4090 | 4125 | 4085 | 28857 |
| 420 | 20250228 | 120900 | 15686865135 | 4115 | 4085 | 4145 | 4080 | 86943 |
| 421 | 20250228 | 120800 | 15328641595 | 4085 | 4055 | 4100 | 4050 | 39820 |
| 422 | 20250228 | 120700 | 15166097420 | 4050 | 4055 | 4110 | 4035 | 67627 |
| 423 | 20250228 | 120600 | 14891134100 | 4050 | 4125 | 4135 | 4040 | 118940 |
| 424 | 20250228 | 120500 | 14405207275 | 4125 | 4160 | 4165 | 4120 | 56879 |
| 425 | 20250228 | 120400 | 14170232630 | 4160 | 4165 | 4170 | 4145 | 49021 |
| 426 | 20250228 | 120300 | 13966383125 | 4150 | 4190 | 4195 | 4140 | 91190 |
| 427 | 20250228 | 120200 | 13586148265 | 4195 | 4155 | 4195 | 4150 | 93252 |
| 428 | 20250228 | 120100 | 13196300075 | 4155 | 4150 | 4175 | 4140 | 87632 |
| 429 | 20250228 | 120000 | 12831833665 | 4150 | 4120 | 4160 | 4110 | 73493 |
| 430 | 20250228 | 115900 | 12527821040 | 4120 | 4180 | 4185 | 4120 | 176752 |
| 431 | 20250228 | 115800 | 11792675565 | 4175 | 4115 | 4185 | 4090 | 280725 |
| 432 | 20250228 | 115700 | 10629896355 | 4100 | 4030 | 4120 | 4030 | 77005 |
| 433 | 20250228 | 115600 | 10315702835 | 4025 | 4070 | 4075 | 4015 | 57435 |
| 434 | 20250228 | 115500 | 10083730990 | 4060 | 4065 | 4095 | 4050 | 54214 |
| 435 | 20250228 | 115400 | 9863047830 | 4080 | 4090 | 4135 | 4050 | 158682 |
| 436 | 20250228 | 115300 | 9212826590 | 4100 | 4090 | 4135 | 4030 | 263432 |
| 437 | 20250228 | 115200 | 8131394480 | 4090 | 4005 | 4090 | 3980 | 112715 |
| 438 | 20250228 | 115100 | 7675660315 | 4000 | 4045 | 4090 | 3970 | 243613 |
| 439 | 20250228 | 115000 | 6690626725 | 4045 | 3970 | 4045 | 3930 | 191593 |
| 440 | 20250228 | 114900 | 5926256965 | 3970 | 3865 | 3980 | 3860 | 120624 |
| 441 | 20250228 | 114800 | 5450318635 | 3880 | 3840 | 3890 | 3840 | 37331 |
| 442 | 20250228 | 114700 | 5305772030 | 3840 | 3910 | 3920 | 3825 | 71721 |
| 443 | 20250228 | 114600 | 5029319175 | 3915 | 3910 | 3925 | 3870 | 48982 |
| 444 | 20250228 | 114500 | 4838892870 | 3910 | 3985 | 3990 | 3895 | 112642 |
| 445 | 20250228 | 114400 | 4396336855 | 3990 | 3995 | 4045 | 3945 | 187656 |
| 446 | 20250228 | 114300 | 3645154725 | 3995 | 3890 | 4045 | 3805 | 335205 |
| 447 | 20250228 | 114200 | 2323395415 | 3890 | 3850 | 3900 | 3805 | 112034 |
| 448 | 20250228 | 114100 | 1890809275 | 3860 | 3860 | 3860 | 3860 | 0 |
| 449 | 20250228 | 114000 | 1890809275 | 3860 | 3730 | 3860 | 3730 | 69186 |
| 450 | 20250228 | 113900 | 1628531845 | 3725 | 3730 | 3730 | 3725 | 512 |
| 451 | 20250228 | 113800 | 1626622435 | 3735 | 3725 | 3735 | 3725 | 840 |
| 452 | 20250228 | 113700 | 1623486635 | 3725 | 3720 | 3725 | 3720 | 156 |
| 453 | 20250228 | 113600 | 1622906025 | 3720 | 3720 | 3730 | 3720 | 2638 |
| 454 | 20250228 | 113500 | 1613071475 | 3735 | 3725 | 3735 | 3725 | 297 |
| 455 | 20250228 | 113400 | 1611965030 | 3725 | 3735 | 3735 | 3720 | 1615 |
| 456 | 20250228 | 113300 | 1605938770 | 3735 | 3725 | 3735 | 3725 | 3 |
| 457 | 20250228 | 113200 | 1605927575 | 3735 | 3725 | 3740 | 3725 | 1635 |
| 458 | 20250228 | 113100 | 1599819865 | 3725 | 3720 | 3730 | 3720 | 552 |
| 459 | 20250228 | 113000 | 1597764640 | 3720 | 3720 | 3720 | 3720 | 4 |
| 460 | 20250228 | 112900 | 1597749760 | 3720 | 3725 | 3725 | 3720 | 222 |
| 461 | 20250228 | 112800 | 1596923355 | 3725 | 3715 | 3725 | 3710 | 703 |
| 462 | 20250228 | 112700 | 1594314670 | 3710 | 3710 | 3710 | 3705 | 1382 |
| 463 | 20250228 | 112600 | 1589187455 | 3705 | 3715 | 3715 | 3705 | 644 |
| 464 | 20250228 | 112500 | 1586798695 | 3715 | 3715 | 3715 | 3710 | 414 |
| 465 | 20250228 | 112400 | 1585261755 | 3715 | 3730 | 3730 | 3715 | 2312 |
| 466 | 20250228 | 112300 | 1576654885 | 3730 | 3720 | 3730 | 3700 | 3916 |
| 467 | 20250228 | 112200 | 1562149050 | 3740 | 3730 | 3740 | 3725 | 1561 |
| 468 | 20250228 | 112100 | 1556319680 | 3735 | 3740 | 3750 | 3730 | 7121 |
| 469 | 20250228 | 112000 | 1529664225 | 3740 | 3720 | 3745 | 3720 | 17251 |
| 470 | 20250228 | 111900 | 1465232945 | 3720 | 3705 | 3720 | 3705 | 6893 |
| 471 | 20250228 | 111800 | 1439640850 | 3705 | 3700 | 3705 | 3700 | 2326 |
| 472 | 20250228 | 111700 | 1431029675 | 3700 | 3690 | 3705 | 3690 | 887 |
| 473 | 20250228 | 111600 | 1427752185 | 3690 | 3690 | 3695 | 3690 | 397 |
| 474 | 20250228 | 111500 | 1426287250 | 3685 | 3690 | 3705 | 3685 | 218 |
| 475 | 20250228 | 111400 | 1425482980 | 3690 | 3690 | 3710 | 3690 | 261 |
| 476 | 20250228 | 111300 | 1424519865 | 3700 | 3700 | 3700 | 3700 | 629 |
| 477 | 20250228 | 111200 | 1422192565 | 3690 | 3695 | 3695 | 3685 | 695 |
| 478 | 20250228 | 111100 | 1419630855 | 3690 | 3680 | 3690 | 3680 | 2654 |
| 479 | 20250228 | 111000 | 1409850120 | 3680 | 3690 | 3690 | 3680 | 2783 |
| 480 | 20250228 | 110900 | 1399588745 | 3710 | 3700 | 3710 | 3690 | 1621 |
| 481 | 20250228 | 110800 | 1393579430 | 3690 | 3690 | 3700 | 3690 | 211 |
| 482 | 20250228 | 110700 | 1392800830 | 3695 | 3715 | 3715 | 3695 | 12222 |
| 483 | 20250228 | 110600 | 1347520890 | 3710 | 3705 | 3715 | 3705 | 142 |
| 484 | 20250228 | 110500 | 1346994005 | 3705 | 3705 | 3705 | 3705 | 1317 |
| 485 | 20250228 | 110400 | 1342114520 | 3705 | 3705 | 3705 | 3700 | 220 |
| 486 | 20250228 | 110300 | 1341299515 | 3705 | 3705 | 3705 | 3700 | 323 |
| 487 | 20250228 | 110200 | 1340103765 | 3705 | 3710 | 3715 | 3705 | 717 |
| 488 | 20250228 | 110100 | 1337446500 | 3710 | 3710 | 3715 | 3705 | 467 |
| 489 | 20250228 | 110000 | 1335714375 | 3705 | 3700 | 3710 | 3700 | 935 |
| 490 | 20250228 | 105900 | 1332254840 | 3705 | 3715 | 3720 | 3705 | 2253 |
| 491 | 20250228 | 105800 | 1323884950 | 3715 | 3690 | 3715 | 3690 | 3793 |
| 492 | 20250228 | 105700 | 1309858880 | 3690 | 3680 | 3690 | 3680 | 582 |
| 493 | 20250228 | 105600 | 1307714680 | 3680 | 3680 | 3680 | 3680 | 1 |
| 494 | 20250228 | 105500 | 1307711000 | 3675 | 3680 | 3680 | 3675 | 1543 |
| 495 | 20250228 | 105400 | 1302040440 | 3675 | 3680 | 3680 | 3675 | 962 |
| 496 | 20250228 | 105300 | 1298501680 | 3680 | 3685 | 3685 | 3680 | 236 |
| 497 | 20250228 | 105200 | 1297632135 | 3685 | 3690 | 3690 | 3685 | 1128 |
| 498 | 20250228 | 105100 | 1293469870 | 3695 | 3690 | 3695 | 3690 | 236 |
| 499 | 20250228 | 105000 | 1292599025 | 3690 | 3685 | 3690 | 3670 | 903 |
| 500 | 20250228 | 104900 | 1289272845 | 3675 | 3680 | 3690 | 3675 | 1235 |
| 501 | 20250228 | 104800 | 1284730415 | 3680 | 3675 | 3680 | 3675 | 1104 |
| 502 | 20250228 | 104700 | 1280672710 | 3675 | 3675 | 3675 | 3675 | 31 |
| 503 | 20250228 | 104600 | 1280558785 | 3675 | 3675 | 3675 | 3675 | 353 |
| 504 | 20250228 | 104500 | 1279261510 | 3680 | 3670 | 3680 | 3670 | 523 |
| 505 | 20250228 | 104400 | 1277337090 | 3675 | 3670 | 3680 | 3670 | 1057 |
| 506 | 20250228 | 104300 | 1273448645 | 3655 | 3660 | 3680 | 3655 | 10437 |
| 507 | 20250228 | 104200 | 1235136790 | 3660 | 3660 | 3665 | 3660 | 220 |
| 508 | 20250228 | 104100 | 1234331585 | 3665 | 3670 | 3670 | 3665 | 1668 |
| 509 | 20250228 | 104000 | 1228211095 | 3680 | 3680 | 3680 | 3670 | 226 |
| 510 | 20250228 | 103900 | 1227380810 | 3680 | 3675 | 3690 | 3675 | 9 |
| 511 | 20250228 | 103800 | 1227347645 | 3675 | 3685 | 3685 | 3675 | 142 |
| 512 | 20250228 | 103700 | 1226824470 | 3680 | 3670 | 3680 | 3670 | 393 |
| 513 | 20250228 | 103600 | 1225379230 | 3670 | 3680 | 3680 | 3670 | 240 |
| 514 | 20250228 | 103500 | 1224497430 | 3670 | 3680 | 3680 | 3670 | 61 |
| 515 | 20250228 | 103400 | 1224273545 | 3680 | 3685 | 3685 | 3655 | 3295 |
| 516 | 20250228 | 103300 | 1212196795 | 3690 | 3695 | 3695 | 3685 | 189 |
| 517 | 20250228 | 103200 | 1211499640 | 3690 | 3680 | 3690 | 3680 | 12 |
| 518 | 20250228 | 103100 | 1211455460 | 3690 | 3690 | 3700 | 3690 | 3203 |
| 519 | 20250228 | 103000 | 1199620885 | 3690 | 3670 | 3690 | 3665 | 885 |
| 520 | 20250228 | 102900 | 1196367790 | 3675 | 3665 | 3675 | 3660 | 1208 |
| 521 | 20250228 | 102800 | 1191945645 | 3660 | 3675 | 3675 | 3660 | 96 |
| 522 | 20250228 | 102700 | 1191594170 | 3680 | 3665 | 3680 | 3660 | 902 |
| 523 | 20250228 | 102600 | 1188291510 | 3665 | 3665 | 3665 | 3665 | 129 |
| 524 | 20250228 | 102500 | 1187818725 | 3665 | 3680 | 3680 | 3665 | 3106 |
| 525 | 20250228 | 102400 | 1176428035 | 3670 | 3700 | 3700 | 3670 | 1502 |
| 526 | 20250228 | 102300 | 1170904790 | 3690 | 3690 | 3690 | 3690 | 3 |
| 527 | 20250228 | 102200 | 1170893720 | 3700 | 3680 | 3700 | 3680 | 1556 |
| 528 | 20250228 | 102100 | 1165166095 | 3680 | 3680 | 3680 | 3680 | 972 |
| 529 | 20250228 | 102000 | 1161589135 | 3680 | 3700 | 3700 | 3680 | 3512 |
| 530 | 20250228 | 101900 | 1148615280 | 3700 | 3705 | 3705 | 3700 | 1184 |
| 531 | 20250228 | 101800 | 1144230400 | 3700 | 3710 | 3710 | 3700 | 104 |
| 532 | 20250228 | 101700 | 1143845075 | 3710 | 3700 | 3710 | 3700 | 1752 |
| 533 | 20250228 | 101600 | 1137361855 | 3705 | 3700 | 3705 | 3695 | 618 |
| 534 | 20250228 | 101500 | 1135076895 | 3695 | 3705 | 3705 | 3695 | 2384 |
| 535 | 20250228 | 101400 | 1126262530 | 3705 | 3710 | 3710 | 3700 | 2708 |
| 536 | 20250228 | 101300 | 1116236495 | 3710 | 3710 | 3715 | 3705 | 1876 |
| 537 | 20250228 | 101200 | 1109280690 | 3705 | 3725 | 3730 | 3705 | 8926 |
| 538 | 20250228 | 101100 | 1076148940 | 3725 | 3730 | 3730 | 3715 | 4138 |
| 539 | 20250228 | 101000 | 1060759650 | 3725 | 3745 | 3745 | 3720 | 4755 |
| 540 | 20250228 | 100900 | 1042989440 | 3745 | 3715 | 3745 | 3700 | 13504 |
| 541 | 20250228 | 100800 | 992586275 | 3700 | 3710 | 3720 | 3700 | 543 |
| 542 | 20250228 | 100700 | 990572710 | 3710 | 3700 | 3730 | 3695 | 12919 |
| 543 | 20250228 | 100600 | 942637415 | 3700 | 3700 | 3700 | 3695 | 426 |
| 544 | 20250228 | 100500 | 941061670 | 3700 | 3695 | 3700 | 3685 | 3693 |
| 545 | 20250228 | 100400 | 927421280 | 3700 | 3700 | 3705 | 3690 | 2507 |
| 546 | 20250228 | 100300 | 918148210 | 3700 | 3685 | 3705 | 3685 | 2600 |
| 547 | 20250228 | 100200 | 908537915 | 3690 | 3700 | 3705 | 3690 | 1836 |
| 548 | 20250228 | 100100 | 901751045 | 3700 | 3690 | 3700 | 3680 | 8193 |
| 549 | 20250228 | 100000 | 871472630 | 3690 | 3685 | 3695 | 3655 | 13529 |
| 550 | 20250228 | 095900 | 821638550 | 3690 | 3680 | 3690 | 3680 | 1347 |
| 551 | 20250228 | 095800 | 816675260 | 3680 | 3655 | 3680 | 3655 | 2082 |
| 552 | 20250228 | 095700 | 809034715 | 3660 | 3665 | 3670 | 3650 | 3188 |
| 553 | 20250228 | 095600 | 797389290 | 3670 | 3680 | 3680 | 3670 | 807 |
| 554 | 20250228 | 095500 | 794426875 | 3675 | 3680 | 3685 | 3670 | 7641 |
| 555 | 20250228 | 095400 | 766372375 | 3685 | 3675 | 3695 | 3675 | 6940 |
| 556 | 20250228 | 095300 | 740779000 | 3680 | 3675 | 3690 | 3675 | 4771 |
| 557 | 20250228 | 095200 | 723211980 | 3680 | 3690 | 3690 | 3665 | 3799 |
| 558 | 20250228 | 095100 | 709200295 | 3690 | 3650 | 3700 | 3650 | 11457 |
| 559 | 20250228 | 095000 | 666976320 | 3650 | 3645 | 3650 | 3640 | 1010 |
| 560 | 20250228 | 094900 | 663298020 | 3645 | 3645 | 3655 | 3645 | 734 |
| 561 | 20250228 | 094800 | 660621280 | 3645 | 3645 | 3650 | 3645 | 229 |
| 562 | 20250228 | 094700 | 659786390 | 3645 | 3640 | 3645 | 3630 | 1048 |
| 563 | 20250228 | 094600 | 655972510 | 3635 | 3640 | 3640 | 3635 | 221 |
| 564 | 20250228 | 094500 | 655168385 | 3640 | 3630 | 3645 | 3630 | 65 |
| 565 | 20250228 | 094400 | 654932310 | 3625 | 3635 | 3635 | 3625 | 4049 |
| 566 | 20250228 | 094300 | 640247775 | 3630 | 3655 | 3655 | 3630 | 6221 |
| 567 | 20250228 | 094200 | 617604205 | 3655 | 3660 | 3660 | 3655 | 1246 |
| 568 | 20250228 | 094100 | 613048595 | 3660 | 3660 | 3665 | 3655 | 2810 |
| 569 | 20250228 | 094000 | 602764540 | 3660 | 3670 | 3675 | 3660 | 3035 |
| 570 | 20250228 | 093900 | 591631070 | 3670 | 3670 | 3675 | 3670 | 677 |
| 571 | 20250228 | 093800 | 589146475 | 3670 | 3675 | 3675 | 3665 | 805 |
| 572 | 20250228 | 093700 | 586193065 | 3675 | 3690 | 3690 | 3665 | 379 |
| 573 | 20250228 | 093600 | 584800770 | 3690 | 3675 | 3690 | 3665 | 10620 |
| 574 | 20250228 | 093500 | 545756280 | 3680 | 3685 | 3685 | 3680 | 6449 |
| 575 | 20250228 | 093400 | 522014640 | 3690 | 3685 | 3690 | 3680 | 2724 |
| 576 | 20250228 | 093300 | 511980190 | 3685 | 3675 | 3695 | 3675 | 5583 |
| 577 | 20250228 | 093200 | 491428580 | 3675 | 3690 | 3705 | 3675 | 18460 |
| 578 | 20250228 | 093100 | 423357145 | 3690 | 3670 | 3705 | 3665 | 41035 |
| 579 | 20250228 | 093000 | 272158315 | 3670 | 3640 | 3670 | 3640 | 14673 |
| 580 | 20250228 | 092900 | 218503550 | 3640 | 3640 | 3640 | 3635 | 2193 |
| 581 | 20250228 | 092800 | 210523145 | 3640 | 3645 | 3645 | 3635 | 2211 |
| 582 | 20250228 | 092700 | 202470425 | 3645 | 3635 | 3660 | 3635 | 14703 |
| 583 | 20250228 | 092600 | 148886265 | 3630 | 3620 | 3630 | 3620 | 4152 |
| 584 | 20250228 | 092500 | 133846560 | 3620 | 3615 | 3620 | 3615 | 1501 |
| 585 | 20250228 | 092400 | 128420395 | 3615 | 3610 | 3620 | 3610 | 2477 |
| 586 | 20250228 | 092300 | 119463925 | 3610 | 3610 | 3620 | 3610 | 3739 |
| 587 | 20250228 | 092200 | 105946025 | 3615 | 3590 | 3615 | 3590 | 5161 |
| 588 | 20250228 | 092100 | 87364875 | 3590 | 3585 | 3590 | 3580 | 2531 |
| 589 | 20250228 | 092000 | 78286015 | 3590 | 3575 | 3590 | 3575 | 671 |
| 590 | 20250228 | 091900 | 75882745 | 3580 | 3580 | 3580 | 3580 | 36 |
| 591 | 20250228 | 091800 | 75753865 | 3585 | 3570 | 3585 | 3570 | 1717 |
| 592 | 20250228 | 091700 | 69615060 | 3570 | 3555 | 3570 | 3555 | 54 |
| 593 | 20250228 | 091600 | 69423075 | 3550 | 3560 | 3560 | 3550 | 726 |
| 594 | 20250228 | 091500 | 66840530 | 3555 | 3560 | 3560 | 3555 | 57 |
| 595 | 20250228 | 091400 | 66637890 | 3555 | 3555 | 3555 | 3555 | 0 |
| 596 | 20250228 | 091300 | 66637890 | 3555 | 3570 | 3570 | 3555 | 287 |
| 597 | 20250228 | 091200 | 65616740 | 3570 | 3565 | 3570 | 3565 | 878 |
| 598 | 20250228 | 091100 | 62482285 | 3570 | 3570 | 3570 | 3570 | 271 |
| 599 | 20250228 | 091000 | 61514815 | 3555 | 3555 | 3555 | 3555 | 626 |
| 600 | 20250228 | 090900 | 59289385 | 3570 | 3540 | 3575 | 3540 | 7233 |
| 601 | 20250228 | 090800 | 33458570 | 3540 | 3560 | 3570 | 3540 | 334 |
| 602 | 20250228 | 090700 | 32269460 | 3540 | 3540 | 3540 | 3540 | 163 |
| 603 | 20250228 | 090600 | 31692440 | 3560 | 3535 | 3560 | 3535 | 1126 |
| 604 | 20250228 | 090500 | 27695800 | 3545 | 3530 | 3545 | 3505 | 1691 |
| 605 | 20250228 | 090400 | 21729625 | 3535 | 3540 | 3565 | 3525 | 1043 |
| 606 | 20250228 | 090300 | 18045945 | 3570 | 3525 | 3580 | 3525 | 421 |
| 607 | 20250228 | 090200 | 16548715 | 3505 | 3510 | 3510 | 3505 | 466 |
| 608 | 20250228 | 090100 | 14915120 | 3510 | 3520 | 3520 | 3510 | 1481 |
| 609 | 20250228 | 090000 | 9705660 | 3520 | 3510 | 3520 | 3510 | 2420 |