29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 6654 |
| 3 | 20250411 | 184900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20250411 | 184800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20250411 | 184700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20250411 | 184600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20250411 | 184500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20250411 | 184400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20250411 | 184300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20250411 | 184200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20250411 | 184100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20250411 | 184000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20250411 | 183900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20250411 | 183800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20250411 | 183700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20250411 | 183600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20250411 | 183500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20250411 | 183400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20250411 | 183300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20250411 | 183200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20250411 | 183100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20250411 | 183000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20250411 | 182900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20250411 | 182800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20250411 | 182700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20250411 | 182600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20250411 | 182500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20250411 | 182400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20250411 | 182300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20250411 | 182200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20250411 | 182100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20250411 | 182000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 6654 |
| 33 | 20250411 | 181900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20250411 | 181800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20250411 | 181700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20250411 | 181600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20250411 | 181500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20250411 | 181400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20250411 | 181300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20250411 | 181200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20250411 | 181100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20250411 | 181000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20250411 | 180900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20250411 | 180800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20250411 | 180700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20250411 | 180600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20250411 | 180500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20250411 | 180400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20250411 | 180300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20250411 | 180200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20250411 | 180100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20250411 | 180000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20250411 | 175900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20250411 | 175800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20250411 | 175700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20250411 | 175600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20250411 | 175500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20250411 | 175400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20250411 | 175300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20250411 | 175200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20250411 | 175100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20250411 | 175000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 6654 |
| 63 | 20250411 | 174900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20250411 | 174800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20250411 | 174700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20250411 | 174600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20250411 | 174500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20250411 | 174400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20250411 | 174300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20250411 | 174200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20250411 | 174100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20250411 | 174000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20250411 | 173900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20250411 | 173800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20250411 | 173700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20250411 | 173600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20250411 | 173500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20250411 | 173400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20250411 | 173300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20250411 | 173200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20250411 | 173100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20250411 | 173000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20250411 | 172900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20250411 | 172800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20250411 | 172700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20250411 | 172600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20250411 | 172500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20250411 | 172400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20250411 | 172300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20250411 | 172200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20250411 | 172100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20250411 | 172000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 6654 |
| 93 | 20250411 | 171900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20250411 | 171800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20250411 | 171700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20250411 | 171600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20250411 | 171500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20250411 | 171400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20250411 | 171300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20250411 | 171200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20250411 | 171100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20250411 | 171000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20250411 | 170900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20250411 | 170800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20250411 | 170700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20250411 | 170600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20250411 | 170500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20250411 | 170400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20250411 | 170300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20250411 | 170200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20250411 | 170100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20250411 | 170000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20250411 | 165900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20250411 | 165800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20250411 | 165700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20250411 | 165600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20250411 | 165500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20250411 | 165400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20250411 | 165300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20250411 | 165200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20250411 | 165100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20250411 | 165000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 6654 |
| 123 | 20250411 | 164900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20250411 | 164800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20250411 | 164700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20250411 | 164600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20250411 | 164500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20250411 | 164400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20250411 | 164300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20250411 | 164200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20250411 | 164100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20250411 | 164000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20250411 | 163900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20250411 | 163800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20250411 | 163700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20250411 | 163600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20250411 | 163500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20250411 | 163400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20250411 | 163300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20250411 | 163200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20250411 | 163100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20250411 | 163000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20250411 | 162900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20250411 | 162800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20250411 | 162700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20250411 | 162600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20250411 | 162500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20250411 | 162400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20250411 | 162300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20250411 | 162200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20250411 | 162100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20250411 | 162000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 6654 |
| 153 | 20250411 | 161900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20250411 | 161800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20250411 | 161700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20250411 | 161600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20250411 | 161500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20250411 | 161400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20250411 | 161300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20250411 | 161200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20250411 | 161100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20250411 | 161000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20250411 | 160900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20250411 | 160800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20250411 | 160700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20250411 | 160600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20250411 | 160500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20250411 | 160400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20250411 | 160300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20250411 | 160200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20250411 | 160100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20250411 | 160000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20250411 | 155900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20250411 | 155800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20250411 | 155700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20250411 | 155600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20250411 | 155500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20250411 | 155400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20250411 | 155300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20250411 | 155200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20250411 | 155100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20250411 | 155000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 6654 |
| 183 | 20250411 | 154900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20250411 | 154800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20250411 | 154700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20250411 | 154600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20250411 | 154500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20250411 | 154400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20250411 | 154300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20250411 | 154200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20250411 | 154100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20250411 | 154000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20250411 | 153900 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20250411 | 153800 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20250411 | 153700 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20250411 | 153600 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20250411 | 153500 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20250411 | 153400 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20250411 | 153300 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20250411 | 153200 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20250411 | 153100 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20250411 | 153000 | 20339112651 | 3965 | 3965 | 3965 | 3965 | 6654 |
| 203 | 20250411 | 152900 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20250411 | 152800 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20250411 | 152700 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20250411 | 152600 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20250411 | 152500 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20250411 | 152400 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20250411 | 152300 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20250411 | 152200 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20250411 | 152100 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20250411 | 152000 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 0 |
| 213 | 20250411 | 151900 | 20312729541 | 3965 | 3965 | 3965 | 3965 | 2079 |
| 214 | 20250411 | 151800 | 20304486306 | 3965 | 3965 | 3965 | 3965 | 5242 |
| 215 | 20250411 | 151700 | 20283701776 | 3965 | 3965 | 3965 | 3965 | 730 |
| 216 | 20250411 | 151600 | 20280807326 | 3965 | 3965 | 3965 | 3965 | 41 |
| 217 | 20250411 | 151500 | 20280644761 | 3965 | 3965 | 3965 | 3965 | 31 |
| 218 | 20250411 | 151400 | 20280521846 | 3965 | 3965 | 3965 | 3965 | 11 |
| 219 | 20250411 | 151300 | 20280478231 | 3965 | 3965 | 3965 | 3965 | 215 |
| 220 | 20250411 | 151200 | 20279625756 | 3965 | 3965 | 3965 | 3965 | 13 |
| 221 | 20250411 | 151100 | 20279574211 | 3965 | 3965 | 3965 | 3965 | 22 |
| 222 | 20250411 | 151000 | 20279486981 | 3965 | 3965 | 3965 | 3965 | 505 |
| 223 | 20250411 | 150900 | 20277484656 | 3965 | 3965 | 3965 | 3965 | 1095 |
| 224 | 20250411 | 150800 | 20273142981 | 3965 | 3965 | 3965 | 3965 | 75 |
| 225 | 20250411 | 150700 | 20272845606 | 3965 | 3965 | 3965 | 3965 | 200 |
| 226 | 20250411 | 150600 | 20272052606 | 3965 | 3965 | 3965 | 3965 | 658 |
| 227 | 20250411 | 150500 | 20269443636 | 3965 | 3965 | 3965 | 3965 | 4517 |
| 228 | 20250411 | 150400 | 20251533731 | 3965 | 3960 | 3965 | 3955 | 65584 |
| 229 | 20250411 | 150300 | 19991617816 | 3955 | 3965 | 3965 | 3875 | 647559 |
| 230 | 20250411 | 150200 | 17425422346 | 3965 | 3965 | 3965 | 3965 | 261 |
| 231 | 20250411 | 150100 | 17424387481 | 3965 | 3965 | 3965 | 3965 | 129 |
| 232 | 20250411 | 150000 | 17423875996 | 3965 | 3965 | 3965 | 3965 | 495 |
| 233 | 20250411 | 145900 | 17421913321 | 3965 | 3965 | 3965 | 3965 | 1757 |
| 234 | 20250411 | 145800 | 17414946816 | 3965 | 3965 | 3965 | 3965 | 83 |
| 235 | 20250411 | 145700 | 17414617721 | 3965 | 3965 | 3965 | 3965 | 164 |
| 236 | 20250411 | 145600 | 17413967461 | 3965 | 3965 | 3965 | 3965 | 74 |
| 237 | 20250411 | 145500 | 17413674051 | 3965 | 3965 | 3965 | 3965 | 105 |
| 238 | 20250411 | 145400 | 17413257726 | 3965 | 3965 | 3965 | 3965 | 599 |
| 239 | 20250411 | 145300 | 17410882691 | 3965 | 3965 | 3965 | 3965 | 1092 |
| 240 | 20250411 | 145200 | 17406552911 | 3965 | 3965 | 3965 | 3965 | 30 |
| 241 | 20250411 | 145100 | 17406433961 | 3965 | 3965 | 3965 | 3965 | 110 |
| 242 | 20250411 | 145000 | 17405997811 | 3965 | 3965 | 3965 | 3965 | 1904 |
| 243 | 20250411 | 144900 | 17398448451 | 3965 | 3965 | 3965 | 3965 | 136 |
| 244 | 20250411 | 144800 | 17397909211 | 3965 | 3965 | 3965 | 3965 | 89 |
| 245 | 20250411 | 144700 | 17397556326 | 3965 | 3965 | 3965 | 3965 | 982 |
| 246 | 20250411 | 144600 | 17393662696 | 3965 | 3965 | 3965 | 3965 | 415 |
| 247 | 20250411 | 144500 | 17392017221 | 3965 | 3965 | 3965 | 3965 | 67 |
| 248 | 20250411 | 144400 | 17391751566 | 3965 | 3965 | 3965 | 3965 | 183 |
| 249 | 20250411 | 144300 | 17391025971 | 3965 | 3965 | 3965 | 3965 | 465 |
| 250 | 20250411 | 144200 | 17389182246 | 3965 | 3965 | 3965 | 3965 | 76 |
| 251 | 20250411 | 144100 | 17388880906 | 3965 | 3965 | 3965 | 3965 | 260 |
| 252 | 20250411 | 144000 | 17387850006 | 3965 | 3965 | 3965 | 3965 | 249 |
| 253 | 20250411 | 143900 | 17386862721 | 3965 | 3965 | 3965 | 3965 | 1064 |
| 254 | 20250411 | 143800 | 17382643961 | 3965 | 3965 | 3965 | 3965 | 275 |
| 255 | 20250411 | 143700 | 17381553586 | 3965 | 3965 | 3965 | 3965 | 284 |
| 256 | 20250411 | 143600 | 17380427526 | 3965 | 3965 | 3965 | 3965 | 817 |
| 257 | 20250411 | 143500 | 17377188121 | 3965 | 3965 | 3965 | 3965 | 261 |
| 258 | 20250411 | 143400 | 17376153256 | 3965 | 3965 | 3965 | 3965 | 522 |
| 259 | 20250411 | 143300 | 17374083526 | 3965 | 3965 | 3965 | 3965 | 491 |
| 260 | 20250411 | 143200 | 17372136711 | 3965 | 3965 | 3965 | 3965 | 262 |
| 261 | 20250411 | 143100 | 17371097881 | 3965 | 3965 | 3965 | 3965 | 256 |
| 262 | 20250411 | 143000 | 17370082841 | 3965 | 3965 | 3965 | 3965 | 1041 |
| 263 | 20250411 | 142900 | 17365955276 | 3965 | 3965 | 3965 | 3965 | 486 |
| 264 | 20250411 | 142800 | 17364028286 | 3965 | 3965 | 3965 | 3965 | 994 |
| 265 | 20250411 | 142700 | 17360087076 | 3965 | 3965 | 3965 | 3965 | 3816 |
| 266 | 20250411 | 142600 | 17344956636 | 3965 | 3965 | 3965 | 3965 | 3103 |
| 267 | 20250411 | 142500 | 17332653241 | 3965 | 3965 | 3965 | 3965 | 6362 |
| 268 | 20250411 | 142400 | 17307427911 | 3965 | 3965 | 3965 | 3965 | 5082 |
| 269 | 20250411 | 142300 | 17287277781 | 3965 | 3965 | 3965 | 3965 | 5829 |
| 270 | 20250411 | 142200 | 17264165796 | 3965 | 3965 | 3965 | 3965 | 29580 |
| 271 | 20250411 | 142100 | 17146881096 | 3965 | 3860 | 3965 | 3850 | 292028 |
| 272 | 20250411 | 142000 | 15996852944 | 3860 | 3835 | 3860 | 3820 | 35145 |
| 273 | 20250411 | 141900 | 15861943889 | 3835 | 3820 | 3845 | 3805 | 40212 |
| 274 | 20250411 | 141800 | 15708142684 | 3820 | 3800 | 3820 | 3790 | 14806 |
| 275 | 20250411 | 141700 | 15651736109 | 3800 | 3810 | 3815 | 3790 | 17202 |
| 276 | 20250411 | 141600 | 15586377964 | 3800 | 3770 | 3830 | 3760 | 72422 |
| 277 | 20250411 | 141500 | 15310439854 | 3760 | 3770 | 3785 | 3755 | 25905 |
| 278 | 20250411 | 141400 | 15212781549 | 3765 | 3725 | 3790 | 3720 | 29557 |
| 279 | 20250411 | 141300 | 15101548754 | 3720 | 3725 | 3725 | 3715 | 2601 |
| 280 | 20250411 | 141200 | 15091873029 | 3725 | 3730 | 3730 | 3720 | 1647 |
| 281 | 20250411 | 141100 | 15085740304 | 3730 | 3720 | 3730 | 3720 | 6353 |
| 282 | 20250411 | 141000 | 15062072059 | 3720 | 3710 | 3725 | 3710 | 3325 |
| 283 | 20250411 | 140900 | 15049709769 | 3710 | 3710 | 3710 | 3705 | 4446 |
| 284 | 20250411 | 140800 | 15033224924 | 3710 | 3720 | 3725 | 3710 | 1762 |
| 285 | 20250411 | 140700 | 15026683184 | 3715 | 3725 | 3735 | 3710 | 9079 |
| 286 | 20250411 | 140600 | 14992922079 | 3725 | 3735 | 3745 | 3725 | 6575 |
| 287 | 20250411 | 140500 | 14968391609 | 3735 | 3725 | 3740 | 3725 | 2558 |
| 288 | 20250411 | 140400 | 14958840549 | 3730 | 3720 | 3730 | 3710 | 4587 |
| 289 | 20250411 | 140300 | 14941782174 | 3720 | 3735 | 3735 | 3715 | 9304 |
| 290 | 20250411 | 140200 | 14907099929 | 3740 | 3715 | 3750 | 3705 | 22490 |
| 291 | 20250411 | 140100 | 14823262239 | 3715 | 3740 | 3740 | 3715 | 8441 |
| 292 | 20250411 | 140000 | 14791808484 | 3740 | 3745 | 3750 | 3730 | 2166 |
| 293 | 20250411 | 135900 | 14783710899 | 3745 | 3745 | 3750 | 3745 | 1860 |
| 294 | 20250411 | 135800 | 14776739919 | 3735 | 3740 | 3755 | 3730 | 11079 |
| 295 | 20250411 | 135700 | 14735347799 | 3745 | 3750 | 3755 | 3740 | 6021 |
| 296 | 20250411 | 135600 | 14712798719 | 3750 | 3755 | 3755 | 3750 | 4833 |
| 297 | 20250411 | 135500 | 14694660774 | 3765 | 3745 | 3765 | 3735 | 7762 |
| 298 | 20250411 | 135400 | 14665615984 | 3735 | 3760 | 3770 | 3730 | 29980 |
| 299 | 20250411 | 135300 | 14553454409 | 3770 | 3735 | 3790 | 3730 | 21817 |
| 300 | 20250411 | 135200 | 14471362299 | 3735 | 3775 | 3775 | 3730 | 27214 |
| 301 | 20250411 | 135100 | 14369250087 | 3775 | 3810 | 3815 | 3750 | 43325 |
| 302 | 20250411 | 135000 | 14205237355 | 3805 | 3760 | 3840 | 3745 | 92697 |
| 303 | 20250411 | 134900 | 13853597530 | 3760 | 3730 | 3760 | 3725 | 19381 |
| 304 | 20250411 | 134800 | 13780950163 | 3720 | 3710 | 3770 | 3700 | 58836 |
| 305 | 20250411 | 134700 | 13561358648 | 3710 | 3732 | 3735 | 3695 | 34843 |
| 306 | 20250411 | 134600 | 13431835086 | 3732 | 3770 | 3770 | 3720 | 30562 |
| 307 | 20250411 | 134500 | 13317461727 | 3770 | 3735 | 3795 | 3725 | 112864 |
| 308 | 20250411 | 134400 | 12893500885 | 3735 | 3630 | 3750 | 3625 | 123045 |
| 309 | 20250411 | 134300 | 12437377180 | 3630 | 3615 | 3635 | 3610 | 6871 |
| 310 | 20250411 | 134200 | 12412473177 | 3610 | 3620 | 3625 | 3605 | 2394 |
| 311 | 20250411 | 134100 | 12403823302 | 3625 | 3595 | 3625 | 3595 | 3182 |
| 312 | 20250411 | 134000 | 12392345447 | 3590 | 3585 | 3595 | 3585 | 4255 |
| 313 | 20250411 | 133900 | 12377068387 | 3585 | 3595 | 3600 | 3585 | 2450 |
| 314 | 20250411 | 133800 | 12368273728 | 3590 | 3605 | 3610 | 3590 | 4016 |
| 315 | 20250411 | 133700 | 12353809378 | 3610 | 3610 | 3615 | 3605 | 2979 |
| 316 | 20250411 | 133600 | 12343051498 | 3620 | 3630 | 3635 | 3610 | 3569 |
| 317 | 20250411 | 133500 | 12330147738 | 3630 | 3605 | 3650 | 3590 | 17464 |
| 318 | 20250411 | 133400 | 12266796448 | 3605 | 3595 | 3615 | 3590 | 1525 |
| 319 | 20250411 | 133300 | 12261312138 | 3600 | 3595 | 3625 | 3585 | 8005 |
| 320 | 20250411 | 133200 | 12232504593 | 3590 | 3600 | 3605 | 3590 | 2459 |
| 321 | 20250411 | 133100 | 12223662813 | 3600 | 3605 | 3610 | 3590 | 4741 |
| 322 | 20250411 | 133000 | 12206608198 | 3610 | 3590 | 3615 | 3590 | 3425 |
| 323 | 20250411 | 132900 | 12194269183 | 3600 | 3590 | 3600 | 3590 | 1698 |
| 324 | 20250411 | 132800 | 12188166418 | 3600 | 3590 | 3600 | 3585 | 5978 |
| 325 | 20250411 | 132700 | 12166703618 | 3590 | 3605 | 3610 | 3575 | 10831 |
| 326 | 20250411 | 132600 | 12127749893 | 3610 | 3615 | 3625 | 3605 | 1454 |
| 327 | 20250411 | 132500 | 12122501833 | 3615 | 3645 | 3650 | 3605 | 4229 |
| 328 | 20250411 | 132400 | 12107205578 | 3640 | 3650 | 3690 | 3640 | 16431 |
| 329 | 20250411 | 132300 | 12047113073 | 3655 | 3630 | 3655 | 3630 | 5625 |
| 330 | 20250411 | 132200 | 12026629963 | 3630 | 3615 | 3630 | 3615 | 2295 |
| 331 | 20250411 | 132100 | 12018328138 | 3615 | 3630 | 3650 | 3600 | 11684 |
| 332 | 20250411 | 132000 | 11976014763 | 3630 | 3645 | 3645 | 3620 | 4590 |
| 333 | 20250411 | 131900 | 11959360133 | 3645 | 3645 | 3650 | 3630 | 15037 |
| 334 | 20250411 | 131800 | 11904593753 | 3650 | 3610 | 3665 | 3610 | 38380 |
| 335 | 20250411 | 131700 | 11764845701 | 3615 | 3590 | 3625 | 3590 | 36933 |
| 336 | 20250411 | 131600 | 11631391771 | 3595 | 3575 | 3595 | 3570 | 12367 |
| 337 | 20250411 | 131500 | 11587111351 | 3580 | 3560 | 3580 | 3555 | 5979 |
| 338 | 20250411 | 131400 | 11565790361 | 3560 | 3565 | 3575 | 3555 | 11147 |
| 339 | 20250411 | 131300 | 11526099941 | 3560 | 3600 | 3600 | 3540 | 46045 |
| 340 | 20250411 | 131200 | 11361944866 | 3605 | 3590 | 3615 | 3585 | 19789 |
| 341 | 20250411 | 131100 | 11290679406 | 3585 | 3600 | 3600 | 3570 | 25862 |
| 342 | 20250411 | 131000 | 11198015846 | 3600 | 3615 | 3615 | 3595 | 8862 |
| 343 | 20250411 | 130900 | 11166052146 | 3615 | 3615 | 3625 | 3585 | 26509 |
| 344 | 20250411 | 130800 | 11070430081 | 3615 | 3635 | 3635 | 3605 | 12145 |
| 345 | 20250411 | 130700 | 11026493021 | 3635 | 3635 | 3640 | 3595 | 22005 |
| 346 | 20250411 | 130600 | 10946882683 | 3635 | 3665 | 3665 | 3620 | 51699 |
| 347 | 20250411 | 130500 | 10758911138 | 3660 | 3665 | 3675 | 3650 | 17329 |
| 348 | 20250411 | 130400 | 10695510853 | 3655 | 3705 | 3710 | 3645 | 48609 |
| 349 | 20250411 | 130300 | 10517016558 | 3705 | 3695 | 3720 | 3685 | 15998 |
| 350 | 20250411 | 130200 | 10457876543 | 3700 | 3725 | 3725 | 3685 | 40056 |
| 351 | 20250411 | 130100 | 10309574143 | 3725 | 3725 | 3770 | 3720 | 33939 |
| 352 | 20250411 | 130000 | 10182821903 | 3720 | 3760 | 3775 | 3720 | 29283 |
| 353 | 20250411 | 125900 | 10073473408 | 3765 | 3790 | 3790 | 3750 | 14042 |
| 354 | 20250411 | 125800 | 10020560683 | 3795 | 3755 | 3830 | 3750 | 24908 |
| 355 | 20250411 | 125700 | 9926124258 | 3760 | 3780 | 3800 | 3745 | 26057 |
| 356 | 20250411 | 125600 | 9827842913 | 3780 | 3795 | 3805 | 3770 | 24458 |
| 357 | 20250411 | 125500 | 9735192123 | 3795 | 3780 | 3795 | 3750 | 35829 |
| 358 | 20250411 | 125400 | 9600154263 | 3780 | 3795 | 3800 | 3770 | 22771 |
| 359 | 20250411 | 125300 | 9513844357 | 3790 | 3815 | 3835 | 3775 | 55220 |
| 360 | 20250411 | 125200 | 9304159342 | 3815 | 3830 | 3855 | 3815 | 39433 |
| 361 | 20250411 | 125100 | 9152844797 | 3835 | 3880 | 3890 | 3810 | 52897 |
| 362 | 20250411 | 125000 | 8949924882 | 3885 | 3915 | 3940 | 3860 | 72413 |
| 363 | 20250411 | 124900 | 8667828880 | 3912 | 3855 | 3960 | 3850 | 152405 |
| 364 | 20250411 | 124800 | 8072556976 | 3830 | 3855 | 3865 | 3805 | 76297 |
| 365 | 20250411 | 124700 | 7780423426 | 3855 | 3865 | 3870 | 3855 | 15415 |
| 366 | 20250411 | 124600 | 7720862831 | 3925 | 3925 | 3925 | 3925 | 0 |
| 367 | 20250411 | 124500 | 7720862831 | 3925 | 3800 | 3925 | 3790 | 226356 |
| 368 | 20250411 | 124400 | 6848872785 | 3800 | 3770 | 3805 | 3740 | 145478 |
| 369 | 20250411 | 124300 | 6298743370 | 3770 | 3715 | 3795 | 3700 | 122491 |
| 370 | 20250411 | 124200 | 5838458350 | 3715 | 3740 | 3755 | 3680 | 126089 |
| 371 | 20250411 | 124100 | 5368790448 | 3740 | 3655 | 3785 | 3605 | 247178 |
| 372 | 20250411 | 124000 | 4450373929 | 3640 | 3550 | 3675 | 3550 | 167932 |
| 373 | 20250411 | 123900 | 3839795859 | 3550 | 3500 | 3625 | 3470 | 113623 |
| 374 | 20250411 | 123800 | 3433305284 | 3505 | 3485 | 3510 | 3455 | 11394 |
| 375 | 20250411 | 123700 | 3393709754 | 3485 | 3515 | 3515 | 3470 | 32096 |
| 376 | 20250411 | 123600 | 3281616359 | 3525 | 3525 | 3540 | 3470 | 58977 |
| 377 | 20250411 | 123500 | 3074805529 | 3525 | 3405 | 3570 | 3390 | 80301 |
| 378 | 20250411 | 123400 | 2793498524 | 3405 | 3440 | 3440 | 3395 | 6356 |
| 379 | 20250411 | 123300 | 2771796854 | 3440 | 3450 | 3465 | 3440 | 9312 |
| 380 | 20250411 | 123200 | 2739725289 | 3445 | 3410 | 3495 | 3400 | 23831 |
| 381 | 20250411 | 123100 | 2657423047 | 3410 | 3465 | 3500 | 3410 | 38847 |
| 382 | 20250411 | 123000 | 2523066957 | 3485 | 3450 | 3505 | 3430 | 44737 |
| 383 | 20250411 | 122900 | 2367908392 | 3435 | 3375 | 3455 | 3375 | 31138 |
| 384 | 20250411 | 122800 | 2261075797 | 3385 | 3480 | 3480 | 3365 | 27664 |
| 385 | 20250411 | 122700 | 2166437707 | 3480 | 3495 | 3510 | 3425 | 17963 |
| 386 | 20250411 | 122600 | 2104216422 | 3455 | 3510 | 3525 | 3435 | 35266 |
| 387 | 20250411 | 122500 | 1981519822 | 3525 | 3495 | 3540 | 3395 | 75991 |
| 388 | 20250411 | 122400 | 1717320537 | 3490 | 3565 | 3565 | 3450 | 88600 |
| 389 | 20250411 | 122300 | 1405805962 | 3555 | 3570 | 3595 | 3545 | 56235 |
| 390 | 20250411 | 122200 | 1205049107 | 3570 | 3570 | 3570 | 3570 | 0 |
| 391 | 20250411 | 122100 | 1205049107 | 3570 | 3295 | 3570 | 3290 | 187833 |
| 392 | 20250411 | 122000 | 553433182 | 3310 | 3250 | 3365 | 3230 | 79227 |
| 393 | 20250411 | 121900 | 290561742 | 3220 | 3220 | 3220 | 3220 | 0 |
| 394 | 20250411 | 121800 | 290561742 | 3220 | 3215 | 3220 | 3180 | 94 |
| 395 | 20250411 | 121700 | 290259222 | 3180 | 3190 | 3220 | 3170 | 2426 |
| 396 | 20250411 | 121600 | 282499337 | 3170 | 3165 | 3190 | 3165 | 48 |
| 397 | 20250411 | 121500 | 282346367 | 3165 | 3185 | 3190 | 3165 | 323 |
| 398 | 20250411 | 121400 | 281324027 | 3190 | 3170 | 3195 | 3160 | 1358 |
| 399 | 20250411 | 121300 | 277005947 | 3165 | 3155 | 3165 | 3155 | 46 |
| 400 | 20250411 | 121200 | 276860427 | 3155 | 3150 | 3160 | 3150 | 2087 |
| 401 | 20250411 | 121100 | 270281582 | 3155 | 3160 | 3160 | 3140 | 2774 |
| 402 | 20250411 | 121000 | 261537717 | 3160 | 3160 | 3175 | 3160 | 8768 |
| 403 | 20250411 | 120900 | 233728647 | 3160 | 3170 | 3220 | 3140 | 17617 |
| 404 | 20250411 | 120800 | 177600995 | 3135 | 3145 | 3170 | 3130 | 3305 |
| 405 | 20250411 | 120700 | 167150185 | 3135 | 3130 | 3150 | 3105 | 1111 |
| 406 | 20250411 | 120600 | 163657430 | 3140 | 3125 | 3140 | 3100 | 1219 |
| 407 | 20250411 | 120500 | 159844290 | 3095 | 3065 | 3105 | 3065 | 222 |
| 408 | 20250411 | 120400 | 159155720 | 3100 | 3075 | 3130 | 3060 | 2266 |
| 409 | 20250411 | 120300 | 152111065 | 3065 | 3070 | 3085 | 3065 | 288 |
| 410 | 20250411 | 120200 | 151224735 | 3085 | 3065 | 3085 | 3055 | 16078 |
| 411 | 20250411 | 120100 | 101938240 | 3075 | 3065 | 3075 | 3065 | 772 |
| 412 | 20250411 | 120000 | 99570870 | 3065 | 3065 | 3065 | 3065 | 9 |
| 413 | 20250411 | 115900 | 99543285 | 3065 | 3065 | 3065 | 3065 | 7 |
| 414 | 20250411 | 115800 | 99521830 | 3055 | 3050 | 3085 | 3050 | 385 |
| 415 | 20250411 | 115700 | 98334270 | 3055 | 3080 | 3080 | 3030 | 984 |
| 416 | 20250411 | 115600 | 95331055 | 3080 | 3100 | 3115 | 3080 | 215 |
| 417 | 20250411 | 115500 | 94665545 | 3095 | 3100 | 3100 | 3080 | 708 |
| 418 | 20250411 | 115400 | 92481570 | 3105 | 3130 | 3150 | 3105 | 2332 |
| 419 | 20250411 | 115300 | 85203870 | 3155 | 3070 | 3170 | 3070 | 2494 |
| 420 | 20250411 | 115200 | 77417075 | 3075 | 3100 | 3105 | 3075 | 315 |
| 421 | 20250411 | 115100 | 76447745 | 3100 | 3085 | 3100 | 3065 | 1075 |
| 422 | 20250411 | 115000 | 73125920 | 3120 | 3050 | 3120 | 3035 | 2718 |
| 423 | 20250411 | 114900 | 64746530 | 3030 | 3015 | 3055 | 3005 | 3558 |
| 424 | 20250411 | 114800 | 53915060 | 3015 | 3005 | 3015 | 3005 | 22 |
| 425 | 20250411 | 114700 | 53848750 | 3005 | 3005 | 3005 | 3005 | 10 |
| 426 | 20250411 | 114600 | 53818700 | 3015 | 3015 | 3015 | 3005 | 67 |
| 427 | 20250411 | 114500 | 53616775 | 3005 | 3005 | 3010 | 3005 | 14 |
| 428 | 20250411 | 114400 | 53574655 | 3010 | 3005 | 3010 | 3005 | 17 |
| 429 | 20250411 | 114300 | 53523530 | 3005 | 3005 | 3015 | 3005 | 149 |
| 430 | 20250411 | 114200 | 53075365 | 3005 | 3005 | 3010 | 3005 | 10 |
| 431 | 20250411 | 114100 | 53045285 | 3020 | 3005 | 3020 | 3005 | 107 |
| 432 | 20250411 | 114000 | 52722250 | 3015 | 3005 | 3015 | 3005 | 64 |
| 433 | 20250411 | 113900 | 52529495 | 3005 | 3010 | 3010 | 3005 | 844 |
| 434 | 20250411 | 113800 | 49989090 | 3005 | 3010 | 3010 | 3005 | 141 |
| 435 | 20250411 | 113700 | 49564725 | 3005 | 3005 | 3005 | 3005 | 2 |
| 436 | 20250411 | 113600 | 49558715 | 3005 | 3005 | 3005 | 3005 | 20 |
| 437 | 20250411 | 113500 | 49498615 | 3005 | 3005 | 3005 | 3005 | 9 |
| 438 | 20250411 | 113400 | 49471570 | 3010 | 3005 | 3010 | 3005 | 191 |
| 439 | 20250411 | 113300 | 48896670 | 3005 | 3005 | 3005 | 3005 | 14 |
| 440 | 20250411 | 113200 | 48854600 | 3005 | 3005 | 3005 | 3005 | 23 |
| 441 | 20250411 | 113100 | 48785485 | 3005 | 3005 | 3005 | 3005 | 15 |
| 442 | 20250411 | 113000 | 48740410 | 3005 | 3005 | 3005 | 3005 | 7 |
| 443 | 20250411 | 112900 | 48719375 | 3005 | 3005 | 3005 | 3005 | 21 |
| 444 | 20250411 | 112800 | 48656270 | 3005 | 3005 | 3005 | 3005 | 7 |
| 445 | 20250411 | 112700 | 48635235 | 3005 | 3000 | 3010 | 3000 | 247 |
| 446 | 20250411 | 112600 | 47892960 | 3000 | 3000 | 3005 | 3000 | 140 |
| 447 | 20250411 | 112500 | 47472360 | 3005 | 3000 | 3005 | 3000 | 104 |
| 448 | 20250411 | 112400 | 47159910 | 3000 | 3000 | 3005 | 3000 | 188 |
| 449 | 20250411 | 112300 | 46594990 | 3000 | 3000 | 3000 | 3000 | 25 |
| 450 | 20250411 | 112200 | 46519990 | 3000 | 3000 | 3000 | 3000 | 9 |
| 451 | 20250411 | 112100 | 46492990 | 3000 | 3000 | 3000 | 3000 | 8 |
| 452 | 20250411 | 112000 | 46468990 | 3000 | 3000 | 3000 | 3000 | 9 |
| 453 | 20250411 | 111900 | 46441990 | 3000 | 3000 | 3000 | 3000 | 13 |
| 454 | 20250411 | 111800 | 46402990 | 3000 | 3000 | 3000 | 3000 | 16 |
| 455 | 20250411 | 111700 | 46354990 | 3000 | 3000 | 3000 | 3000 | 9 |
| 456 | 20250411 | 111600 | 46327990 | 3000 | 3000 | 3000 | 3000 | 8 |
| 457 | 20250411 | 111500 | 46303990 | 3000 | 3000 | 3000 | 3000 | 10 |
| 458 | 20250411 | 111400 | 46273990 | 3005 | 3000 | 3005 | 3000 | 218 |
| 459 | 20250411 | 111300 | 45618940 | 3000 | 3005 | 3010 | 3000 | 513 |
| 460 | 20250411 | 111200 | 44076125 | 3000 | 3000 | 3000 | 3000 | 13 |
| 461 | 20250411 | 111100 | 44037125 | 3000 | 3000 | 3000 | 3000 | 4 |
| 462 | 20250411 | 111000 | 44025125 | 3000 | 3000 | 3005 | 3000 | 346 |
| 463 | 20250411 | 110900 | 42985520 | 3000 | 3000 | 3000 | 3000 | 9 |
| 464 | 20250411 | 110800 | 42958520 | 3000 | 3000 | 3000 | 3000 | 11 |
| 465 | 20250411 | 110700 | 42925520 | 3000 | 3000 | 3000 | 3000 | 7 |
| 466 | 20250411 | 110600 | 42904520 | 3000 | 3000 | 3000 | 3000 | 27 |
| 467 | 20250411 | 110500 | 42823520 | 3000 | 3000 | 3000 | 3000 | 2 |
| 468 | 20250411 | 110400 | 42817520 | 3000 | 3000 | 3000 | 3000 | 11 |
| 469 | 20250411 | 110300 | 42784520 | 3000 | 3000 | 3005 | 3000 | 60 |
| 470 | 20250411 | 110200 | 42604270 | 3000 | 3000 | 3000 | 3000 | 9 |
| 471 | 20250411 | 110100 | 42577270 | 3000 | 3005 | 3005 | 3000 | 217 |
| 472 | 20250411 | 110000 | 41925195 | 3005 | 3000 | 3005 | 3000 | 721 |
| 473 | 20250411 | 105900 | 39762120 | 3000 | 3000 | 3000 | 3000 | 9 |
| 474 | 20250411 | 105800 | 39735120 | 3025 | 3000 | 3025 | 3000 | 464 |
| 475 | 20250411 | 105700 | 38336935 | 3000 | 2995 | 3000 | 2995 | 27 |
| 476 | 20250411 | 105600 | 38255955 | 2995 | 2995 | 2995 | 2995 | 7 |
| 477 | 20250411 | 105500 | 38234990 | 2995 | 2995 | 2995 | 2995 | 4 |
| 478 | 20250411 | 105400 | 38223010 | 2995 | 2995 | 3005 | 2995 | 210 |
| 479 | 20250411 | 105300 | 37592030 | 2995 | 2995 | 3000 | 2995 | 30 |
| 480 | 20250411 | 105200 | 37502085 | 2995 | 3000 | 3000 | 2995 | 170 |
| 481 | 20250411 | 105100 | 36992280 | 2995 | 2995 | 2995 | 2995 | 14 |
| 482 | 20250411 | 105000 | 36950350 | 2995 | 2995 | 3000 | 2995 | 21 |
| 483 | 20250411 | 104900 | 36887370 | 2995 | 2995 | 2995 | 2995 | 7 |
| 484 | 20250411 | 104800 | 36866405 | 2995 | 2995 | 2995 | 2995 | 35 |
| 485 | 20250411 | 104700 | 36761580 | 3005 | 2995 | 3005 | 2995 | 273 |
| 486 | 20250411 | 104600 | 35942555 | 2995 | 2995 | 2995 | 2995 | 16 |
| 487 | 20250411 | 104500 | 35894635 | 2995 | 2995 | 2995 | 2995 | 7 |
| 488 | 20250411 | 104400 | 35873670 | 3000 | 2995 | 3000 | 2995 | 126 |
| 489 | 20250411 | 104300 | 35495775 | 2995 | 2995 | 2995 | 2995 | 7 |
| 490 | 20250411 | 104200 | 35474810 | 2995 | 2995 | 2995 | 2995 | 11 |
| 491 | 20250411 | 104100 | 35441865 | 2995 | 2995 | 2995 | 2995 | 10 |
| 492 | 20250411 | 104000 | 35411915 | 2995 | 2995 | 2995 | 2995 | 25 |
| 493 | 20250411 | 103900 | 35337040 | 2995 | 2995 | 2995 | 2995 | 4 |
| 494 | 20250411 | 103800 | 35325060 | 2995 | 2995 | 2995 | 2995 | 13 |
| 495 | 20250411 | 103700 | 35286125 | 2995 | 2995 | 2995 | 2995 | 20 |
| 496 | 20250411 | 103600 | 35226225 | 2995 | 2995 | 2995 | 2995 | 9 |
| 497 | 20250411 | 103500 | 35199270 | 2995 | 2995 | 2995 | 2995 | 57 |
| 498 | 20250411 | 103400 | 35028555 | 2995 | 3000 | 3000 | 2995 | 36 |
| 499 | 20250411 | 103300 | 34920730 | 2995 | 2995 | 3000 | 2995 | 309 |
| 500 | 20250411 | 103200 | 33993775 | 2995 | 2995 | 2995 | 2995 | 11 |
| 501 | 20250411 | 103100 | 33960830 | 2995 | 3000 | 3000 | 2995 | 16 |
| 502 | 20250411 | 103000 | 33912880 | 2995 | 2995 | 2995 | 2995 | 9 |
| 503 | 20250411 | 102900 | 33885925 | 3000 | 2995 | 3000 | 2995 | 21 |
| 504 | 20250411 | 102800 | 33822960 | 3000 | 3010 | 3010 | 2995 | 292 |
| 505 | 20250411 | 102700 | 32944980 | 3010 | 3010 | 3010 | 3010 | 24 |
| 506 | 20250411 | 102600 | 32872740 | 3010 | 3010 | 3010 | 3010 | 15 |
| 507 | 20250411 | 102500 | 32827590 | 3010 | 3010 | 3010 | 3010 | 13 |
| 508 | 20250411 | 102400 | 32788460 | 3010 | 3010 | 3010 | 3010 | 20 |
| 509 | 20250411 | 102300 | 32728260 | 3010 | 3010 | 3015 | 3010 | 14 |
| 510 | 20250411 | 102200 | 32686115 | 3010 | 3010 | 3010 | 3010 | 24 |
| 511 | 20250411 | 102100 | 32613875 | 3015 | 3010 | 3015 | 3010 | 165 |
| 512 | 20250411 | 102000 | 32117210 | 3010 | 3010 | 3010 | 3010 | 8 |
| 513 | 20250411 | 101900 | 32093130 | 3010 | 3010 | 3010 | 3010 | 9 |
| 514 | 20250411 | 101800 | 32066040 | 3010 | 3010 | 3010 | 3010 | 37 |
| 515 | 20250411 | 101700 | 31954670 | 3015 | 3010 | 3015 | 2995 | 77 |
| 516 | 20250411 | 101600 | 31722655 | 3005 | 3000 | 3005 | 2995 | 38 |
| 517 | 20250411 | 101500 | 31608580 | 2995 | 2995 | 3005 | 2995 | 298 |
| 518 | 20250411 | 101400 | 30714595 | 2995 | 2995 | 2995 | 2995 | 20 |
| 519 | 20250411 | 101300 | 30654695 | 3005 | 3005 | 3005 | 2995 | 4 |
| 520 | 20250411 | 101200 | 30642695 | 2995 | 3000 | 3000 | 2995 | 269 |
| 521 | 20250411 | 101100 | 29835740 | 2995 | 2995 | 2995 | 2995 | 36 |
| 522 | 20250411 | 101000 | 29727920 | 2995 | 2995 | 2995 | 2995 | 14 |
| 523 | 20250411 | 100900 | 29685990 | 2995 | 2995 | 2995 | 2995 | 8 |
| 524 | 20250411 | 100800 | 29662030 | 2990 | 2990 | 2990 | 2990 | 9 |
| 525 | 20250411 | 100700 | 29635120 | 2990 | 3000 | 3005 | 2990 | 287 |
| 526 | 20250411 | 100600 | 28774050 | 2990 | 2990 | 2990 | 2990 | 9 |
| 527 | 20250411 | 100500 | 28747140 | 2990 | 2990 | 3000 | 2990 | 34 |
| 528 | 20250411 | 100400 | 28645180 | 2990 | 3005 | 3005 | 2990 | 37 |
| 529 | 20250411 | 100300 | 28534100 | 3000 | 2990 | 3000 | 2990 | 24 |
| 530 | 20250411 | 100200 | 28462190 | 3000 | 2985 | 3000 | 2985 | 751 |
| 531 | 20250411 | 100100 | 26214515 | 2985 | 2990 | 2990 | 2985 | 299 |
| 532 | 20250411 | 100000 | 25320515 | 2990 | 2990 | 2990 | 2990 | 9 |
| 533 | 20250411 | 095900 | 25293605 | 2990 | 2990 | 2995 | 2990 | 14 |
| 534 | 20250411 | 095800 | 25251725 | 2990 | 2990 | 2990 | 2990 | 17 |
| 535 | 20250411 | 095700 | 25200895 | 2990 | 2990 | 2990 | 2990 | 12 |
| 536 | 20250411 | 095600 | 25165015 | 2990 | 2990 | 2990 | 2990 | 9 |
| 537 | 20250411 | 095500 | 25138105 | 2990 | 2995 | 2995 | 2990 | 144 |
| 538 | 20250411 | 095400 | 24707495 | 2995 | 2995 | 2995 | 2995 | 4 |
| 539 | 20250411 | 095300 | 24695515 | 2995 | 2995 | 2995 | 2995 | 16 |
| 540 | 20250411 | 095200 | 24647595 | 2995 | 2995 | 2995 | 2995 | 20 |
| 541 | 20250411 | 095100 | 24587695 | 2995 | 2995 | 2995 | 2995 | 2 |
| 542 | 20250411 | 095000 | 24581705 | 2995 | 3000 | 3000 | 2995 | 1098 |
| 543 | 20250411 | 094900 | 21288400 | 3000 | 3005 | 3005 | 3000 | 14 |
| 544 | 20250411 | 094800 | 21246345 | 3000 | 3000 | 3000 | 3000 | 10 |
| 545 | 20250411 | 094700 | 21216345 | 3000 | 3000 | 3000 | 3000 | 9 |
| 546 | 20250411 | 094600 | 21189345 | 3010 | 3000 | 3010 | 3000 | 75 |
| 547 | 20250411 | 094500 | 20963980 | 3000 | 3000 | 3000 | 3000 | 36 |
| 548 | 20250411 | 094400 | 20855980 | 3005 | 3015 | 3015 | 3005 | 4 |
| 549 | 20250411 | 094300 | 20843940 | 3015 | 3005 | 3015 | 3005 | 10 |
| 550 | 20250411 | 094200 | 20813880 | 3010 | 3000 | 3010 | 3000 | 34 |
| 551 | 20250411 | 094100 | 20711610 | 2995 | 3005 | 3020 | 2995 | 730 |
| 552 | 20250411 | 094000 | 18519860 | 3020 | 3000 | 3020 | 3000 | 51 |
| 553 | 20250411 | 093900 | 18366610 | 2995 | 3005 | 3010 | 2990 | 13 |
| 554 | 20250411 | 093800 | 18327610 | 3020 | 3020 | 3020 | 3020 | 101 |
| 555 | 20250411 | 093700 | 18022590 | 3020 | 3020 | 3020 | 3020 | 0 |
| 556 | 20250411 | 093600 | 18022590 | 3020 | 2990 | 3020 | 2990 | 45 |
| 557 | 20250411 | 093500 | 17887990 | 3025 | 3025 | 3025 | 3025 | 1 |
| 558 | 20250411 | 093400 | 17884965 | 3025 | 3025 | 3025 | 3025 | 0 |
| 559 | 20250411 | 093300 | 17884965 | 3025 | 3025 | 3025 | 3025 | 2 |
| 560 | 20250411 | 093200 | 17878915 | 3025 | 3015 | 3025 | 3015 | 4 |
| 561 | 20250411 | 093100 | 17866845 | 3000 | 3000 | 3000 | 3000 | 1650 |
| 562 | 20250411 | 093000 | 12916845 | 3000 | 3000 | 3000 | 3000 | 0 |
| 563 | 20250411 | 092900 | 12916845 | 3000 | 2985 | 3000 | 2985 | 64 |
| 564 | 20250411 | 092800 | 12725760 | 3000 | 3000 | 3000 | 3000 | 12 |
| 565 | 20250411 | 092700 | 12689760 | 3000 | 3000 | 3000 | 3000 | 3 |
| 566 | 20250411 | 092600 | 12680760 | 3015 | 3015 | 3015 | 3015 | 0 |
| 567 | 20250411 | 092500 | 12680760 | 3015 | 3015 | 3015 | 3015 | 0 |
| 568 | 20250411 | 092400 | 12680760 | 3015 | 3015 | 3015 | 3015 | 0 |
| 569 | 20250411 | 092300 | 12680760 | 3015 | 2985 | 3015 | 2985 | 52 |
| 570 | 20250411 | 092200 | 12525510 | 3015 | 3015 | 3015 | 2990 | 3 |
| 571 | 20250411 | 092100 | 12516490 | 2990 | 3005 | 3005 | 2990 | 318 |
| 572 | 20250411 | 092000 | 11561170 | 2995 | 3000 | 3020 | 2995 | 289 |
| 573 | 20250411 | 091900 | 10695555 | 3000 | 3005 | 3005 | 3000 | 8 |
| 574 | 20250411 | 091800 | 10671540 | 3010 | 3010 | 3010 | 3010 | 30 |
| 575 | 20250411 | 091700 | 10581240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 576 | 20250411 | 091600 | 10581240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 577 | 20250411 | 091500 | 10581240 | 3035 | 3035 | 3035 | 3035 | 1 |
| 578 | 20250411 | 091400 | 10578205 | 3000 | 3025 | 3025 | 3000 | 115 |
| 579 | 20250411 | 091300 | 10232505 | 3005 | 3035 | 3035 | 3005 | 55 |
| 580 | 20250411 | 091200 | 10066930 | 3035 | 3005 | 3035 | 3005 | 54 |
| 581 | 20250411 | 091100 | 9904630 | 3035 | 3035 | 3035 | 3035 | 0 |
| 582 | 20250411 | 091000 | 9904630 | 3035 | 3030 | 3035 | 3000 | 262 |
| 583 | 20250411 | 090900 | 9111845 | 3025 | 3025 | 3025 | 3025 | 148 |
| 584 | 20250411 | 090800 | 8664145 | 3025 | 3010 | 3025 | 3010 | 14 |
| 585 | 20250411 | 090700 | 8621990 | 3010 | 2985 | 3010 | 2985 | 973 |
| 586 | 20250411 | 090600 | 5710920 | 2985 | 3000 | 3000 | 2985 | 179 |
| 587 | 20250411 | 090500 | 5176590 | 2985 | 2970 | 2985 | 2970 | 615 |
| 588 | 20250411 | 090400 | 3347420 | 2930 | 2930 | 2930 | 2930 | 0 |
| 589 | 20250411 | 090300 | 3347420 | 2930 | 2930 | 2930 | 2930 | 0 |
| 590 | 20250411 | 090200 | 3347420 | 2930 | 2930 | 2930 | 2930 | 0 |
| 591 | 20250411 | 090100 | 3347420 | 2930 | 2930 | 2930 | 2930 | 0 |
| 592 | 20250411 | 090000 | 3347420 | 2930 | 2930 | 2960 | 2925 | 1141 |