30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 60163 |
| 3 | 20250417 | 184900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20250417 | 184800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20250417 | 184700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20250417 | 184600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20250417 | 184500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20250417 | 184400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20250417 | 184300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20250417 | 184200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20250417 | 184100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20250417 | 184000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20250417 | 183900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20250417 | 183800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20250417 | 183700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20250417 | 183600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20250417 | 183500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20250417 | 183400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20250417 | 183300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20250417 | 183200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20250417 | 183100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20250417 | 183000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20250417 | 182900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20250417 | 182800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20250417 | 182700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20250417 | 182600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20250417 | 182500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20250417 | 182400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20250417 | 182300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20250417 | 182200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20250417 | 182100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20250417 | 182000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 60163 |
| 33 | 20250417 | 181900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20250417 | 181800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20250417 | 181700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20250417 | 181600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20250417 | 181500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20250417 | 181400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20250417 | 181300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20250417 | 181200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20250417 | 181100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20250417 | 181000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20250417 | 180900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20250417 | 180800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20250417 | 180700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20250417 | 180600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20250417 | 180500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20250417 | 180400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20250417 | 180300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20250417 | 180200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20250417 | 180100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20250417 | 180000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20250417 | 175900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20250417 | 175800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20250417 | 175700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20250417 | 175600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20250417 | 175500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20250417 | 175400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20250417 | 175300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20250417 | 175200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20250417 | 175100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20250417 | 175000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 60163 |
| 63 | 20250417 | 174900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20250417 | 174800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20250417 | 174700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20250417 | 174600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20250417 | 174500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20250417 | 174400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20250417 | 174300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20250417 | 174200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20250417 | 174100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20250417 | 174000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20250417 | 173900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20250417 | 173800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20250417 | 173700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20250417 | 173600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20250417 | 173500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20250417 | 173400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20250417 | 173300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20250417 | 173200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20250417 | 173100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20250417 | 173000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20250417 | 172900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20250417 | 172800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20250417 | 172700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20250417 | 172600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20250417 | 172500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20250417 | 172400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20250417 | 172300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20250417 | 172200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20250417 | 172100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20250417 | 172000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 60163 |
| 93 | 20250417 | 171900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20250417 | 171800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20250417 | 171700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20250417 | 171600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20250417 | 171500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20250417 | 171400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20250417 | 171300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20250417 | 171200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20250417 | 171100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20250417 | 171000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20250417 | 170900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20250417 | 170800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20250417 | 170700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20250417 | 170600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20250417 | 170500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20250417 | 170400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20250417 | 170300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20250417 | 170200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20250417 | 170100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20250417 | 170000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20250417 | 165900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20250417 | 165800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20250417 | 165700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20250417 | 165600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20250417 | 165500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20250417 | 165400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20250417 | 165300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20250417 | 165200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20250417 | 165100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20250417 | 165000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 60163 |
| 123 | 20250417 | 164900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20250417 | 164800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20250417 | 164700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20250417 | 164600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20250417 | 164500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20250417 | 164400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20250417 | 164300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20250417 | 164200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20250417 | 164100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20250417 | 164000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20250417 | 163900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20250417 | 163800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20250417 | 163700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20250417 | 163600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20250417 | 163500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20250417 | 163400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20250417 | 163300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20250417 | 163200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20250417 | 163100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20250417 | 163000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20250417 | 162900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20250417 | 162800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20250417 | 162700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20250417 | 162600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20250417 | 162500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20250417 | 162400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20250417 | 162300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20250417 | 162200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20250417 | 162100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20250417 | 162000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 60163 |
| 153 | 20250417 | 161900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20250417 | 161800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20250417 | 161700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20250417 | 161600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20250417 | 161500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20250417 | 161400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20250417 | 161300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20250417 | 161200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20250417 | 161100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20250417 | 161000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20250417 | 160900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20250417 | 160800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20250417 | 160700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20250417 | 160600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20250417 | 160500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20250417 | 160400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20250417 | 160300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20250417 | 160200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20250417 | 160100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20250417 | 160000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20250417 | 155900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20250417 | 155800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20250417 | 155700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20250417 | 155600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20250417 | 155500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20250417 | 155400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20250417 | 155300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20250417 | 155200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20250417 | 155100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20250417 | 155000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 60163 |
| 183 | 20250417 | 154900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20250417 | 154800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20250417 | 154700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20250417 | 154600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20250417 | 154500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20250417 | 154400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20250417 | 154300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20250417 | 154200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20250417 | 154100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20250417 | 154000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20250417 | 153900 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20250417 | 153800 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20250417 | 153700 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20250417 | 153600 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20250417 | 153500 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20250417 | 153400 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20250417 | 153300 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20250417 | 153200 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20250417 | 153100 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20250417 | 153000 | 30035113130 | 3975 | 3975 | 3975 | 3975 | 60163 |
| 203 | 20250417 | 152900 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20250417 | 152800 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20250417 | 152700 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20250417 | 152600 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20250417 | 152500 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20250417 | 152400 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20250417 | 152300 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20250417 | 152200 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20250417 | 152100 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20250417 | 152000 | 29795965205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 213 | 20250417 | 151900 | 29795965205 | 3970 | 3955 | 3970 | 3945 | 12519 |
| 214 | 20250417 | 151800 | 29746423890 | 3955 | 3950 | 3955 | 3945 | 7405 |
| 215 | 20250417 | 151700 | 29717183440 | 3950 | 3955 | 3955 | 3945 | 8266 |
| 216 | 20250417 | 151600 | 29684512255 | 3955 | 3955 | 3960 | 3945 | 9269 |
| 217 | 20250417 | 151500 | 29647898515 | 3955 | 3980 | 3980 | 3955 | 8414 |
| 218 | 20250417 | 151400 | 29614506220 | 3980 | 3980 | 3985 | 3980 | 4334 |
| 219 | 20250417 | 151300 | 29597255955 | 3980 | 3975 | 3980 | 3970 | 4845 |
| 220 | 20250417 | 151200 | 29577979008 | 3980 | 3975 | 3980 | 3970 | 3990 |
| 221 | 20250417 | 151100 | 29562124903 | 3975 | 3975 | 3980 | 3970 | 2256 |
| 222 | 20250417 | 151000 | 29553159373 | 3975 | 3975 | 3980 | 3970 | 1081 |
| 223 | 20250417 | 150900 | 29548862783 | 3975 | 3975 | 3980 | 3975 | 5797 |
| 224 | 20250417 | 150800 | 29525811088 | 3980 | 3985 | 3985 | 3980 | 3650 |
| 225 | 20250417 | 150700 | 29511278823 | 3985 | 3975 | 3985 | 3970 | 2477 |
| 226 | 20250417 | 150600 | 29501423338 | 3970 | 3965 | 3975 | 3955 | 3319 |
| 227 | 20250417 | 150500 | 29488269058 | 3965 | 3952 | 3970 | 3950 | 5194 |
| 228 | 20250417 | 150400 | 29467692652 | 3950 | 3965 | 3970 | 3950 | 23019 |
| 229 | 20250417 | 150300 | 29376703038 | 3965 | 3970 | 3975 | 3957 | 20139 |
| 230 | 20250417 | 150200 | 29296874998 | 3975 | 3992 | 3995 | 3975 | 11974 |
| 231 | 20250417 | 150100 | 29249171463 | 3992 | 3985 | 3992 | 3980 | 2734 |
| 232 | 20250417 | 150000 | 29238275413 | 3975 | 3980 | 3990 | 3975 | 1045 |
| 233 | 20250417 | 145900 | 29234117348 | 3975 | 3995 | 3995 | 3975 | 9098 |
| 234 | 20250417 | 145800 | 29197843878 | 3995 | 3995 | 4005 | 3995 | 10336 |
| 235 | 20250417 | 145700 | 29156504598 | 4000 | 3975 | 4000 | 3975 | 4529 |
| 236 | 20250417 | 145600 | 29138424936 | 3995 | 3975 | 3995 | 3970 | 5062 |
| 237 | 20250417 | 145500 | 29118299746 | 3975 | 3985 | 3985 | 3975 | 8705 |
| 238 | 20250417 | 145400 | 29083676406 | 3985 | 3985 | 3985 | 3980 | 1755 |
| 239 | 20250417 | 145300 | 29076683111 | 3985 | 4000 | 4000 | 3980 | 9785 |
| 240 | 20250417 | 145200 | 29037631976 | 3995 | 4005 | 4005 | 3980 | 7787 |
| 241 | 20250417 | 145100 | 29006543231 | 4005 | 4010 | 4015 | 4000 | 4780 |
| 242 | 20250417 | 145000 | 28987402001 | 4010 | 4010 | 4020 | 4005 | 5806 |
| 243 | 20250417 | 144900 | 28964099411 | 4010 | 4000 | 4015 | 3995 | 3227 |
| 244 | 20250417 | 144800 | 28951161181 | 4005 | 4000 | 4005 | 3990 | 2089 |
| 245 | 20250417 | 144700 | 28942805356 | 3995 | 3995 | 4000 | 3990 | 3428 |
| 246 | 20250417 | 144600 | 28929095461 | 3995 | 3990 | 4005 | 3990 | 10260 |
| 247 | 20250417 | 144500 | 28888071626 | 3990 | 4025 | 4030 | 3990 | 16068 |
| 248 | 20250417 | 144400 | 28823499404 | 4020 | 4005 | 4020 | 4005 | 23620 |
| 249 | 20250417 | 144300 | 28728682485 | 4010 | 3970 | 4010 | 3965 | 19890 |
| 250 | 20250417 | 144200 | 28649269940 | 3960 | 3965 | 3970 | 3960 | 3308 |
| 251 | 20250417 | 144100 | 28636169390 | 3965 | 3965 | 3970 | 3960 | 5165 |
| 252 | 20250417 | 144000 | 28615690265 | 3960 | 3960 | 3980 | 3955 | 5384 |
| 253 | 20250417 | 143900 | 28594370045 | 3960 | 3980 | 3985 | 3955 | 16501 |
| 254 | 20250417 | 143800 | 28528907970 | 3980 | 3985 | 3990 | 3980 | 2356 |
| 255 | 20250417 | 143700 | 28519520910 | 3990 | 3990 | 3995 | 3980 | 6639 |
| 256 | 20250417 | 143600 | 28493072660 | 3990 | 3985 | 3995 | 3985 | 2647 |
| 257 | 20250417 | 143500 | 28482515095 | 3990 | 3995 | 3995 | 3990 | 3342 |
| 258 | 20250417 | 143400 | 28469173205 | 3995 | 3995 | 3995 | 3985 | 3216 |
| 259 | 20250417 | 143300 | 28456345010 | 3990 | 3995 | 3995 | 3985 | 3774 |
| 260 | 20250417 | 143200 | 28441287480 | 3995 | 3990 | 3995 | 3990 | 781 |
| 261 | 20250417 | 143100 | 28438170305 | 3995 | 3995 | 4000 | 3985 | 2164 |
| 262 | 20250417 | 143000 | 28429527215 | 3985 | 3995 | 4000 | 3985 | 6125 |
| 263 | 20250417 | 142900 | 28405075235 | 4000 | 3995 | 4000 | 3995 | 6000 |
| 264 | 20250417 | 142800 | 28381103935 | 3995 | 4000 | 4000 | 3990 | 2292 |
| 265 | 20250417 | 142700 | 28371950925 | 3995 | 4000 | 4005 | 3995 | 5894 |
| 266 | 20250417 | 142600 | 28348391420 | 3995 | 4000 | 4010 | 3995 | 3573 |
| 267 | 20250417 | 142500 | 28334096065 | 4000 | 4015 | 4015 | 3995 | 4121 |
| 268 | 20250417 | 142400 | 28317604890 | 4015 | 3990 | 4035 | 3985 | 25117 |
| 269 | 20250417 | 142300 | 28216742775 | 3990 | 3995 | 3995 | 3985 | 1398 |
| 270 | 20250417 | 142200 | 28211167635 | 3995 | 3990 | 3995 | 3985 | 2007 |
| 271 | 20250417 | 142100 | 28203166305 | 3990 | 3990 | 4005 | 3990 | 13348 |
| 272 | 20250417 | 142000 | 28149885520 | 3995 | 4015 | 4015 | 3995 | 12486 |
| 273 | 20250417 | 141900 | 28099894890 | 4010 | 4020 | 4025 | 4010 | 14179 |
| 274 | 20250417 | 141800 | 28042920360 | 4025 | 4010 | 4025 | 4010 | 12857 |
| 275 | 20250417 | 141700 | 27991212490 | 4020 | 4015 | 4020 | 4000 | 8186 |
| 276 | 20250417 | 141600 | 27958353135 | 4015 | 4000 | 4015 | 3990 | 2034 |
| 277 | 20250417 | 141500 | 27950209735 | 4000 | 4015 | 4020 | 3995 | 4627 |
| 278 | 20250417 | 141400 | 27931659770 | 4015 | 4010 | 4015 | 4010 | 4431 |
| 279 | 20250417 | 141300 | 27913872400 | 4010 | 4005 | 4010 | 4000 | 4338 |
| 280 | 20250417 | 141200 | 27896478675 | 4005 | 3995 | 4005 | 3995 | 1925 |
| 281 | 20250417 | 141100 | 27888784460 | 4000 | 4000 | 4000 | 3990 | 2556 |
| 282 | 20250417 | 141000 | 27878568155 | 4000 | 4010 | 4010 | 4000 | 5241 |
| 283 | 20250417 | 140900 | 27857589660 | 4010 | 4005 | 4015 | 4005 | 11503 |
| 284 | 20250417 | 140800 | 27811456665 | 4005 | 3995 | 4005 | 3995 | 3698 |
| 285 | 20250417 | 140700 | 27796667880 | 3990 | 3990 | 3990 | 3985 | 1387 |
| 286 | 20250417 | 140600 | 27791136050 | 3985 | 3995 | 3995 | 3985 | 4070 |
| 287 | 20250417 | 140500 | 27774887890 | 3995 | 3995 | 4000 | 3985 | 7319 |
| 288 | 20250417 | 140400 | 27745651690 | 4000 | 4005 | 4015 | 3995 | 18126 |
| 289 | 20250417 | 140300 | 27673087030 | 4005 | 3995 | 4010 | 3995 | 7121 |
| 290 | 20250417 | 140200 | 27644578545 | 4000 | 4000 | 4005 | 3990 | 4314 |
| 291 | 20250417 | 140100 | 27627329676 | 4005 | 3990 | 4005 | 3985 | 6732 |
| 292 | 20250417 | 140000 | 27600447291 | 3980 | 3990 | 3990 | 3980 | 4421 |
| 293 | 20250417 | 135900 | 27582831006 | 3990 | 3980 | 3990 | 3975 | 4621 |
| 294 | 20250417 | 135800 | 27564420716 | 3975 | 3965 | 3980 | 3960 | 3158 |
| 295 | 20250417 | 135700 | 27551906806 | 3965 | 3970 | 3980 | 3960 | 11926 |
| 296 | 20250417 | 135600 | 27504579641 | 3975 | 3975 | 3975 | 3965 | 2056 |
| 297 | 20250417 | 135500 | 27496415906 | 3970 | 3965 | 3970 | 3955 | 8585 |
| 298 | 20250417 | 135400 | 27462451486 | 3955 | 3970 | 3970 | 3955 | 9015 |
| 299 | 20250417 | 135300 | 27426721671 | 3970 | 3980 | 3980 | 3965 | 7801 |
| 300 | 20250417 | 135200 | 27395732821 | 3975 | 3970 | 3985 | 3965 | 4377 |
| 301 | 20250417 | 135100 | 27378348171 | 3975 | 3985 | 3985 | 3970 | 9005 |
| 302 | 20250417 | 135000 | 27342557861 | 3980 | 3980 | 3985 | 3975 | 2356 |
| 303 | 20250417 | 134900 | 27333182986 | 3980 | 3975 | 3985 | 3970 | 3529 |
| 304 | 20250417 | 134800 | 27319153013 | 3970 | 3990 | 3995 | 3970 | 11226 |
| 305 | 20250417 | 134700 | 27274438608 | 3995 | 4005 | 4005 | 3995 | 4722 |
| 306 | 20250417 | 134600 | 27255565663 | 4005 | 4000 | 4005 | 4000 | 974 |
| 307 | 20250417 | 134500 | 27251667858 | 4000 | 4000 | 4000 | 3990 | 2804 |
| 308 | 20250417 | 134400 | 27240461778 | 4000 | 4000 | 4005 | 3995 | 3076 |
| 309 | 20250417 | 134300 | 27228156360 | 4000 | 4010 | 4010 | 3995 | 2826 |
| 310 | 20250417 | 134200 | 27216853055 | 4010 | 4005 | 4010 | 3995 | 5626 |
| 311 | 20250417 | 134100 | 27194341480 | 4005 | 4005 | 4010 | 4000 | 3894 |
| 312 | 20250417 | 134000 | 27178745425 | 4005 | 4005 | 4005 | 4000 | 3581 |
| 313 | 20250417 | 133900 | 27164414205 | 4005 | 3990 | 4005 | 3985 | 2991 |
| 314 | 20250417 | 133800 | 27152461175 | 3985 | 3990 | 4000 | 3985 | 7853 |
| 315 | 20250417 | 133700 | 27121155215 | 3995 | 3995 | 3995 | 3985 | 4295 |
| 316 | 20250417 | 133600 | 27104020150 | 3995 | 4010 | 4010 | 3985 | 15403 |
| 317 | 20250417 | 133500 | 27042446495 | 4015 | 4010 | 4020 | 4005 | 12063 |
| 318 | 20250417 | 133400 | 26994041460 | 4010 | 4015 | 4020 | 4005 | 10629 |
| 319 | 20250417 | 133300 | 26951397115 | 4015 | 4010 | 4030 | 4005 | 16988 |
| 320 | 20250417 | 133200 | 26883136445 | 4010 | 4010 | 4015 | 4002 | 13941 |
| 321 | 20250417 | 133100 | 26827226486 | 4010 | 4000 | 4010 | 3990 | 20441 |
| 322 | 20250417 | 133000 | 26745483676 | 4005 | 3990 | 4005 | 3985 | 12446 |
| 323 | 20250417 | 132900 | 26695770511 | 3995 | 3970 | 3995 | 3965 | 8436 |
| 324 | 20250417 | 132800 | 26662254911 | 3970 | 3990 | 3990 | 3955 | 29658 |
| 325 | 20250417 | 132700 | 26544396826 | 3990 | 4015 | 4030 | 3980 | 81339 |
| 326 | 20250417 | 132600 | 26219375311 | 4015 | 4045 | 4050 | 4015 | 50106 |
| 327 | 20250417 | 132500 | 26017284276 | 4045 | 4045 | 4060 | 4040 | 24265 |
| 328 | 20250417 | 132400 | 25919121066 | 4045 | 4080 | 4080 | 4045 | 32923 |
| 329 | 20250417 | 132300 | 25785375656 | 4080 | 4090 | 4095 | 4055 | 66219 |
| 330 | 20250417 | 132200 | 25515126756 | 4090 | 4055 | 4100 | 4055 | 73777 |
| 331 | 20250417 | 132100 | 25213839416 | 4065 | 4060 | 4085 | 4050 | 74231 |
| 332 | 20250417 | 132000 | 24911441276 | 4055 | 4050 | 4065 | 4045 | 35347 |
| 333 | 20250417 | 131900 | 24768027746 | 4050 | 4040 | 4065 | 4030 | 37871 |
| 334 | 20250417 | 131800 | 24614648309 | 4040 | 4045 | 4050 | 4025 | 41582 |
| 335 | 20250417 | 131700 | 24446849504 | 4040 | 4070 | 4080 | 4040 | 36213 |
| 336 | 20250417 | 131600 | 24299873569 | 4070 | 4055 | 4080 | 4050 | 40021 |
| 337 | 20250417 | 131500 | 24137166019 | 4055 | 4095 | 4100 | 4040 | 99217 |
| 338 | 20250417 | 131400 | 23733750009 | 4095 | 4125 | 4130 | 4075 | 138195 |
| 339 | 20250417 | 131300 | 23167419814 | 4125 | 3980 | 4130 | 3980 | 213674 |
| 340 | 20250417 | 131200 | 22295380724 | 3990 | 3950 | 4000 | 3950 | 18165 |
| 341 | 20250417 | 131100 | 22223081789 | 3950 | 3960 | 3975 | 3950 | 10534 |
| 342 | 20250417 | 131000 | 22181292074 | 3960 | 3935 | 3975 | 3935 | 4994 |
| 343 | 20250417 | 130900 | 22161552269 | 3945 | 3930 | 3945 | 3930 | 1578 |
| 344 | 20250417 | 130800 | 22155344754 | 3935 | 3940 | 3940 | 3915 | 8256 |
| 345 | 20250417 | 130700 | 22122960689 | 3940 | 3955 | 3955 | 3935 | 699 |
| 346 | 20250417 | 130600 | 22120206559 | 3955 | 3930 | 3955 | 3930 | 3848 |
| 347 | 20250417 | 130500 | 22105061454 | 3930 | 3927 | 3930 | 3925 | 1568 |
| 348 | 20250417 | 130400 | 22098906714 | 3925 | 3930 | 3930 | 3925 | 4603 |
| 349 | 20250417 | 130300 | 22080825548 | 3930 | 3935 | 3940 | 3925 | 2959 |
| 350 | 20250417 | 130200 | 22069202658 | 3950 | 3935 | 3950 | 3925 | 6814 |
| 351 | 20250417 | 130100 | 22042420788 | 3935 | 3935 | 3935 | 3925 | 1979 |
| 352 | 20250417 | 130000 | 22034638561 | 3935 | 3930 | 3935 | 3925 | 3648 |
| 353 | 20250417 | 125900 | 22020313216 | 3930 | 3930 | 3935 | 3925 | 10346 |
| 354 | 20250417 | 125800 | 21979701721 | 3930 | 3940 | 3940 | 3930 | 2936 |
| 355 | 20250417 | 125700 | 21968151496 | 3950 | 3930 | 3950 | 3925 | 3405 |
| 356 | 20250417 | 125600 | 21954779096 | 3930 | 3945 | 3945 | 3930 | 7904 |
| 357 | 20250417 | 125500 | 21923695751 | 3945 | 3955 | 3955 | 3935 | 2673 |
| 358 | 20250417 | 125400 | 21913170861 | 3935 | 3940 | 3950 | 3935 | 4778 |
| 359 | 20250417 | 125300 | 21894346516 | 3945 | 3950 | 3955 | 3945 | 3539 |
| 360 | 20250417 | 125200 | 21880380311 | 3950 | 3950 | 3955 | 3950 | 1158 |
| 361 | 20250417 | 125100 | 21875804806 | 3950 | 3950 | 3950 | 3945 | 3723 |
| 362 | 20250417 | 125000 | 21861101529 | 3945 | 3950 | 3955 | 3940 | 3862 |
| 363 | 20250417 | 124900 | 21845864144 | 3955 | 3975 | 3975 | 3950 | 11252 |
| 364 | 20250417 | 124800 | 21801339899 | 3965 | 3970 | 3980 | 3965 | 1111 |
| 365 | 20250417 | 124700 | 21796927814 | 3965 | 3980 | 3995 | 3965 | 6860 |
| 366 | 20250417 | 124600 | 21769620964 | 3980 | 3955 | 3980 | 3955 | 8183 |
| 367 | 20250417 | 124500 | 21737190452 | 3960 | 3965 | 3965 | 3940 | 8859 |
| 368 | 20250417 | 124400 | 21702146937 | 3965 | 3980 | 3980 | 3965 | 6233 |
| 369 | 20250417 | 124300 | 21677411272 | 3975 | 4000 | 4005 | 3975 | 32560 |
| 370 | 20250417 | 124200 | 21547261322 | 4000 | 3950 | 4010 | 3945 | 62212 |
| 371 | 20250417 | 124100 | 21299267722 | 3940 | 3950 | 3955 | 3940 | 3531 |
| 372 | 20250417 | 124000 | 21285324097 | 3950 | 3950 | 3960 | 3950 | 6021 |
| 373 | 20250417 | 123900 | 21261512947 | 3950 | 3955 | 3960 | 3925 | 18984 |
| 374 | 20250417 | 123800 | 21186660362 | 3960 | 3960 | 3965 | 3950 | 12131 |
| 375 | 20250417 | 123700 | 21138640877 | 3960 | 3960 | 3965 | 3955 | 7510 |
| 376 | 20250417 | 123600 | 21108905817 | 3960 | 3940 | 3975 | 3940 | 14578 |
| 377 | 20250417 | 123500 | 21051178200 | 3935 | 3930 | 3940 | 3930 | 6296 |
| 378 | 20250417 | 123400 | 21026418440 | 3930 | 3930 | 3930 | 3925 | 1355 |
| 379 | 20250417 | 123300 | 21021093415 | 3925 | 3930 | 3930 | 3925 | 2786 |
| 380 | 20250417 | 123200 | 21010154605 | 3930 | 3920 | 3935 | 3920 | 15159 |
| 381 | 20250417 | 123100 | 20950586710 | 3930 | 3920 | 3935 | 3910 | 5891 |
| 382 | 20250417 | 123000 | 20927448725 | 3910 | 3920 | 3925 | 3905 | 3117 |
| 383 | 20250417 | 122900 | 20915257123 | 3917 | 3915 | 3925 | 3910 | 2654 |
| 384 | 20250417 | 122800 | 20904872802 | 3915 | 3900 | 3915 | 3900 | 3828 |
| 385 | 20250417 | 122700 | 20889924352 | 3900 | 3900 | 3905 | 3895 | 4172 |
| 386 | 20250417 | 122600 | 20873666892 | 3890 | 3890 | 3900 | 3885 | 8190 |
| 387 | 20250417 | 122500 | 20841815512 | 3890 | 3910 | 3940 | 3890 | 22423 |
| 388 | 20250417 | 122400 | 20754230822 | 3915 | 3910 | 3930 | 3910 | 1450 |
| 389 | 20250417 | 122300 | 20748556957 | 3910 | 3915 | 3940 | 3910 | 4221 |
| 390 | 20250417 | 122200 | 20732044297 | 3915 | 3915 | 3940 | 3910 | 2538 |
| 391 | 20250417 | 122100 | 20722099172 | 3915 | 3925 | 3930 | 3915 | 3749 |
| 392 | 20250417 | 122000 | 20707392507 | 3930 | 3935 | 3940 | 3930 | 3602 |
| 393 | 20250417 | 121900 | 20693224282 | 3940 | 3950 | 3950 | 3940 | 1589 |
| 394 | 20250417 | 121800 | 20686958702 | 3940 | 3950 | 3960 | 3940 | 4479 |
| 395 | 20250417 | 121700 | 20669271112 | 3950 | 3930 | 3950 | 3930 | 2685 |
| 396 | 20250417 | 121600 | 20658691292 | 3930 | 3925 | 3945 | 3925 | 4952 |
| 397 | 20250417 | 121500 | 20639212607 | 3930 | 3910 | 3930 | 3905 | 4510 |
| 398 | 20250417 | 121400 | 20621566492 | 3905 | 3920 | 3920 | 3905 | 8184 |
| 399 | 20250417 | 121300 | 20589579662 | 3920 | 3930 | 3930 | 3900 | 14021 |
| 400 | 20250417 | 121200 | 20534761522 | 3925 | 3950 | 3950 | 3925 | 3191 |
| 401 | 20250417 | 121100 | 20522196572 | 3950 | 3960 | 3965 | 3925 | 4306 |
| 402 | 20250417 | 121000 | 20505204277 | 3960 | 3925 | 3960 | 3900 | 29150 |
| 403 | 20250417 | 120900 | 20390743757 | 3925 | 3935 | 3940 | 3915 | 14100 |
| 404 | 20250417 | 120800 | 20335364577 | 3935 | 3940 | 3950 | 3930 | 5100 |
| 405 | 20250417 | 120700 | 20315295987 | 3940 | 3955 | 3970 | 3930 | 17569 |
| 406 | 20250417 | 120600 | 20246026882 | 3960 | 3980 | 3980 | 3955 | 5026 |
| 407 | 20250417 | 120500 | 20226096177 | 3980 | 3965 | 3985 | 3960 | 4483 |
| 408 | 20250417 | 120400 | 20208293292 | 3965 | 3955 | 3970 | 3955 | 5561 |
| 409 | 20250417 | 120300 | 20186269742 | 3960 | 3960 | 3970 | 3950 | 695 |
| 410 | 20250417 | 120200 | 20183518562 | 3960 | 3960 | 3960 | 3945 | 9191 |
| 411 | 20250417 | 120100 | 20147168962 | 3960 | 3965 | 3965 | 3955 | 7320 |
| 412 | 20250417 | 120000 | 20118181187 | 3960 | 3945 | 3975 | 3945 | 10996 |
| 413 | 20250417 | 115900 | 20074605652 | 3940 | 3950 | 3955 | 3940 | 7997 |
| 414 | 20250417 | 115800 | 20043084392 | 3955 | 3950 | 3960 | 3940 | 29052 |
| 415 | 20250417 | 115700 | 19928321607 | 3960 | 3975 | 3975 | 3955 | 10375 |
| 416 | 20250417 | 115600 | 19887232457 | 3970 | 3960 | 3980 | 3960 | 6907 |
| 417 | 20250417 | 115500 | 19859836972 | 3955 | 3975 | 3975 | 3955 | 6993 |
| 418 | 20250417 | 115400 | 19832129707 | 3975 | 3975 | 3980 | 3955 | 28537 |
| 419 | 20250417 | 115300 | 19719073302 | 3975 | 3960 | 3985 | 3960 | 16569 |
| 420 | 20250417 | 115200 | 19653295647 | 3965 | 3985 | 3995 | 3960 | 32655 |
| 421 | 20250417 | 115100 | 19523351747 | 3985 | 4025 | 4040 | 3975 | 38819 |
| 422 | 20250417 | 115000 | 19367999162 | 4025 | 4010 | 4055 | 4010 | 15078 |
| 423 | 20250417 | 114900 | 19307276930 | 4015 | 4035 | 4035 | 4005 | 52131 |
| 424 | 20250417 | 114800 | 19097836765 | 4040 | 4070 | 4070 | 4025 | 26942 |
| 425 | 20250417 | 114700 | 18988779585 | 4070 | 4050 | 4070 | 4035 | 59321 |
| 426 | 20250417 | 114600 | 18748307790 | 4050 | 4050 | 4065 | 4040 | 32732 |
| 427 | 20250417 | 114500 | 18615558013 | 4050 | 4040 | 4055 | 4030 | 47025 |
| 428 | 20250417 | 114400 | 18425471688 | 4040 | 4020 | 4040 | 4015 | 25938 |
| 429 | 20250417 | 114300 | 18321109213 | 4020 | 4035 | 4045 | 4010 | 42641 |
| 430 | 20250417 | 114200 | 18149380064 | 4030 | 4010 | 4060 | 4005 | 53213 |
| 431 | 20250417 | 114100 | 17934997795 | 4010 | 4035 | 4040 | 4000 | 94525 |
| 432 | 20250417 | 114000 | 17555365660 | 4035 | 4065 | 4070 | 4035 | 70602 |
| 433 | 20250417 | 113900 | 17269062809 | 4045 | 4120 | 4125 | 4040 | 161012 |
| 434 | 20250417 | 113800 | 16612934962 | 4120 | 4075 | 4140 | 4070 | 395092 |
| 435 | 20250417 | 113700 | 14994515200 | 4075 | 4010 | 4085 | 4005 | 226308 |
| 436 | 20250417 | 113600 | 14075777547 | 4020 | 4000 | 4030 | 3985 | 57503 |
| 437 | 20250417 | 113500 | 13844848872 | 4005 | 3960 | 4035 | 3950 | 103546 |
| 438 | 20250417 | 113400 | 13429520457 | 3960 | 3980 | 3980 | 3950 | 39118 |
| 439 | 20250417 | 113300 | 13274504912 | 3980 | 4010 | 4015 | 3965 | 55606 |
| 440 | 20250417 | 113200 | 13052656282 | 4015 | 3985 | 4030 | 3980 | 92911 |
| 441 | 20250417 | 113100 | 12680554832 | 3985 | 4000 | 4000 | 3980 | 22595 |
| 442 | 20250417 | 113000 | 12590475477 | 4000 | 3970 | 4000 | 3960 | 47812 |
| 443 | 20250417 | 112900 | 12400003807 | 3970 | 3980 | 3985 | 3965 | 36220 |
| 444 | 20250417 | 112800 | 12256197842 | 3980 | 4000 | 4000 | 3970 | 40346 |
| 445 | 20250417 | 112700 | 12095429116 | 4000 | 3980 | 4000 | 3970 | 44168 |
| 446 | 20250417 | 112600 | 11919382101 | 3990 | 3995 | 4010 | 3955 | 86404 |
| 447 | 20250417 | 112500 | 11574755346 | 3995 | 3965 | 4015 | 3950 | 57348 |
| 448 | 20250417 | 112400 | 11345812221 | 3960 | 4015 | 4025 | 3950 | 111420 |
| 449 | 20250417 | 112300 | 10901226776 | 4010 | 3950 | 4030 | 3945 | 222143 |
| 450 | 20250417 | 112200 | 10012023796 | 3935 | 3930 | 3955 | 3930 | 11468 |
| 451 | 20250417 | 112100 | 9966816911 | 3950 | 3895 | 3955 | 3895 | 22396 |
| 452 | 20250417 | 112000 | 9878740536 | 3900 | 3895 | 3900 | 3895 | 772 |
| 453 | 20250417 | 111900 | 9875733491 | 3900 | 3900 | 3905 | 3900 | 1575 |
| 454 | 20250417 | 111800 | 9869590986 | 3900 | 3900 | 3905 | 3900 | 979 |
| 455 | 20250417 | 111700 | 9865771676 | 3900 | 3890 | 3900 | 3885 | 1873 |
| 456 | 20250417 | 111600 | 9858476916 | 3885 | 3885 | 3885 | 3880 | 1251 |
| 457 | 20250417 | 111500 | 9853619971 | 3875 | 3905 | 3905 | 3875 | 19740 |
| 458 | 20250417 | 111400 | 9776786871 | 3895 | 3900 | 3905 | 3895 | 1537 |
| 459 | 20250417 | 111300 | 9770797371 | 3900 | 3895 | 3900 | 3895 | 3164 |
| 460 | 20250417 | 111200 | 9758470486 | 3895 | 3900 | 3900 | 3895 | 6290 |
| 461 | 20250417 | 111100 | 9733966348 | 3900 | 3900 | 3900 | 3900 | 2107 |
| 462 | 20250417 | 111000 | 9725749048 | 3900 | 3900 | 3910 | 3895 | 2158 |
| 463 | 20250417 | 110900 | 9717330188 | 3895 | 3900 | 3900 | 3895 | 1366 |
| 464 | 20250417 | 110800 | 9712008978 | 3900 | 3900 | 3910 | 3895 | 8113 |
| 465 | 20250417 | 110700 | 9680385153 | 3900 | 3910 | 3915 | 3900 | 16818 |
| 466 | 20250417 | 110600 | 9614758613 | 3900 | 3910 | 3920 | 3900 | 17956 |
| 467 | 20250417 | 110500 | 9544591908 | 3910 | 3900 | 3910 | 3900 | 2776 |
| 468 | 20250417 | 110400 | 9533743103 | 3905 | 3905 | 3905 | 3890 | 8952 |
| 469 | 20250417 | 110300 | 9498850746 | 3905 | 3905 | 3905 | 3900 | 1179 |
| 470 | 20250417 | 110200 | 9494252541 | 3900 | 3905 | 3910 | 3900 | 3124 |
| 471 | 20250417 | 110100 | 9482062306 | 3900 | 3900 | 3905 | 3895 | 3203 |
| 472 | 20250417 | 110000 | 9469575796 | 3900 | 3905 | 3905 | 3895 | 10832 |
| 473 | 20250417 | 105900 | 9427303111 | 3905 | 3910 | 3915 | 3900 | 8715 |
| 474 | 20250417 | 105800 | 9393241831 | 3900 | 3900 | 3910 | 3895 | 2936 |
| 475 | 20250417 | 105700 | 9381782681 | 3905 | 3900 | 3905 | 3900 | 7830 |
| 476 | 20250417 | 105600 | 9351235661 | 3900 | 3900 | 3900 | 3895 | 721 |
| 477 | 20250417 | 105500 | 9348424796 | 3900 | 3895 | 3900 | 3895 | 1681 |
| 478 | 20250417 | 105400 | 9341873896 | 3900 | 3905 | 3905 | 3900 | 2517 |
| 479 | 20250417 | 105300 | 9332052571 | 3900 | 3905 | 3910 | 3900 | 2492 |
| 480 | 20250417 | 105200 | 9322331331 | 3910 | 3910 | 3910 | 3900 | 2565 |
| 481 | 20250417 | 105100 | 9312307946 | 3910 | 3910 | 3910 | 3900 | 1677 |
| 482 | 20250417 | 105000 | 9305754671 | 3910 | 3915 | 3920 | 3900 | 7385 |
| 483 | 20250417 | 104900 | 9276850641 | 3920 | 3895 | 3925 | 3895 | 31375 |
| 484 | 20250417 | 104800 | 9154185638 | 3895 | 3880 | 3895 | 3880 | 2603 |
| 485 | 20250417 | 104700 | 9144070543 | 3880 | 3875 | 3880 | 3875 | 1032 |
| 486 | 20250417 | 104600 | 9140067038 | 3880 | 3875 | 3880 | 3865 | 679 |
| 487 | 20250417 | 104500 | 9137437383 | 3870 | 3875 | 3875 | 3870 | 1921 |
| 488 | 20250417 | 104400 | 9129996558 | 3870 | 3880 | 3880 | 3870 | 1936 |
| 489 | 20250417 | 104300 | 9122495563 | 3885 | 3890 | 3890 | 3875 | 6010 |
| 490 | 20250417 | 104200 | 9099155195 | 3887 | 3885 | 3895 | 3885 | 679 |
| 491 | 20250417 | 104100 | 9096515483 | 3885 | 3880 | 3895 | 3880 | 2517 |
| 492 | 20250417 | 104000 | 9086738998 | 3890 | 3865 | 3890 | 3855 | 1556 |
| 493 | 20250417 | 103900 | 9080722593 | 3865 | 3865 | 3870 | 3855 | 2705 |
| 494 | 20250417 | 103800 | 9070283138 | 3875 | 3865 | 3875 | 3860 | 4952 |
| 495 | 20250417 | 103700 | 9051161638 | 3875 | 3860 | 3875 | 3860 | 3426 |
| 496 | 20250417 | 103600 | 9037934753 | 3865 | 3880 | 3880 | 3865 | 5137 |
| 497 | 20250417 | 103500 | 9018053218 | 3880 | 3880 | 3890 | 3880 | 271 |
| 498 | 20250417 | 103400 | 9017001618 | 3890 | 3880 | 3890 | 3875 | 721 |
| 499 | 20250417 | 103300 | 9014204113 | 3880 | 3890 | 3890 | 3870 | 5172 |
| 500 | 20250417 | 103200 | 8994141398 | 3890 | 3900 | 3900 | 3885 | 7901 |
| 501 | 20250417 | 103100 | 8963424553 | 3895 | 3895 | 3895 | 3885 | 4303 |
| 502 | 20250417 | 103000 | 8946689783 | 3890 | 3895 | 3895 | 3885 | 5165 |
| 503 | 20250417 | 102900 | 8926598663 | 3885 | 3890 | 3895 | 3885 | 5213 |
| 504 | 20250417 | 102800 | 8906326178 | 3885 | 3905 | 3910 | 3885 | 3756 |
| 505 | 20250417 | 102700 | 8891700633 | 3905 | 3910 | 3920 | 3905 | 2018 |
| 506 | 20250417 | 102600 | 8883807753 | 3910 | 3915 | 3920 | 3910 | 3210 |
| 507 | 20250417 | 102500 | 8871227613 | 3915 | 3925 | 3925 | 3915 | 5052 |
| 508 | 20250417 | 102400 | 8851404803 | 3925 | 3910 | 3930 | 3905 | 3584 |
| 509 | 20250417 | 102300 | 8837377808 | 3910 | 3910 | 3910 | 3900 | 3252 |
| 510 | 20250417 | 102200 | 8824672648 | 3910 | 3915 | 3925 | 3895 | 7273 |
| 511 | 20250417 | 102100 | 8796232203 | 3915 | 3940 | 3940 | 3915 | 5839 |
| 512 | 20250417 | 102000 | 8773317788 | 3935 | 3935 | 3940 | 3930 | 5762 |
| 513 | 20250417 | 101900 | 8750641503 | 3935 | 3930 | 3940 | 3930 | 5939 |
| 514 | 20250417 | 101800 | 8727275956 | 3930 | 3945 | 3950 | 3930 | 11935 |
| 515 | 20250417 | 101700 | 8680261056 | 3945 | 3950 | 3950 | 3935 | 6775 |
| 516 | 20250417 | 101600 | 8653524216 | 3940 | 3945 | 3950 | 3930 | 6438 |
| 517 | 20250417 | 101500 | 8628138856 | 3945 | 3945 | 3960 | 3890 | 21330 |
| 518 | 20250417 | 101400 | 8544004206 | 3945 | 3910 | 3945 | 3905 | 15148 |
| 519 | 20250417 | 101300 | 8484490831 | 3905 | 3880 | 3910 | 3865 | 5512 |
| 520 | 20250417 | 101200 | 8463085876 | 3885 | 3885 | 3885 | 3880 | 12332 |
| 521 | 20250417 | 101100 | 8415230041 | 3885 | 3885 | 3890 | 3880 | 4009 |
| 522 | 20250417 | 101000 | 8399655736 | 3885 | 3895 | 3895 | 3880 | 4014 |
| 523 | 20250417 | 100900 | 8384057956 | 3885 | 3895 | 3900 | 3885 | 5823 |
| 524 | 20250417 | 100800 | 8361417356 | 3900 | 3900 | 3905 | 3895 | 3510 |
| 525 | 20250417 | 100700 | 8347738301 | 3905 | 3900 | 3910 | 3890 | 5041 |
| 526 | 20250417 | 100600 | 8328064356 | 3890 | 3920 | 3925 | 3890 | 14389 |
| 527 | 20250417 | 100500 | 8271778671 | 3925 | 3925 | 3945 | 3920 | 7970 |
| 528 | 20250417 | 100400 | 8240434261 | 3940 | 3920 | 3945 | 3920 | 11564 |
| 529 | 20250417 | 100300 | 8194927203 | 3925 | 3910 | 3925 | 3910 | 6967 |
| 530 | 20250417 | 100200 | 8167619903 | 3910 | 3910 | 3915 | 3905 | 1985 |
| 531 | 20250417 | 100100 | 8159858513 | 3905 | 3890 | 3915 | 3890 | 20262 |
| 532 | 20250417 | 100000 | 8080704713 | 3890 | 3895 | 3900 | 3885 | 11429 |
| 533 | 20250417 | 095900 | 8036203678 | 3895 | 3900 | 3900 | 3885 | 5905 |
| 534 | 20250417 | 095800 | 8013228118 | 3900 | 3895 | 3915 | 3885 | 19359 |
| 535 | 20250417 | 095700 | 7937663228 | 3890 | 3890 | 3895 | 3885 | 5645 |
| 536 | 20250417 | 095600 | 7915714573 | 3890 | 3895 | 3910 | 3885 | 21961 |
| 537 | 20250417 | 095500 | 7830215073 | 3895 | 3865 | 3900 | 3860 | 36200 |
| 538 | 20250417 | 095400 | 7689690478 | 3860 | 3845 | 3865 | 3840 | 18916 |
| 539 | 20250417 | 095300 | 7616782683 | 3845 | 3845 | 3850 | 3840 | 3617 |
| 540 | 20250417 | 095200 | 7602875793 | 3845 | 3845 | 3845 | 3840 | 2755 |
| 541 | 20250417 | 095100 | 7592282973 | 3845 | 3840 | 3850 | 3840 | 5191 |
| 542 | 20250417 | 095000 | 7572314613 | 3840 | 3840 | 3855 | 3835 | 7605 |
| 543 | 20250417 | 094900 | 7543055698 | 3840 | 3855 | 3855 | 3835 | 9511 |
| 544 | 20250417 | 094800 | 7506475063 | 3850 | 3825 | 3870 | 3825 | 10422 |
| 545 | 20250417 | 094700 | 7466347123 | 3820 | 3805 | 3830 | 3805 | 3728 |
| 546 | 20250417 | 094600 | 7452119133 | 3805 | 3815 | 3820 | 3805 | 10288 |
| 547 | 20250417 | 094500 | 7412886853 | 3820 | 3820 | 3825 | 3815 | 4863 |
| 548 | 20250417 | 094400 | 7394314007 | 3820 | 3820 | 3825 | 3815 | 5931 |
| 549 | 20250417 | 094300 | 7371643797 | 3825 | 3835 | 3835 | 3820 | 6743 |
| 550 | 20250417 | 094200 | 7345838827 | 3835 | 3820 | 3835 | 3820 | 8898 |
| 551 | 20250417 | 094100 | 7311780497 | 3825 | 3820 | 3830 | 3815 | 4814 |
| 552 | 20250417 | 094000 | 7293389292 | 3820 | 3825 | 3830 | 3810 | 7839 |
| 553 | 20250417 | 093900 | 7263459517 | 3830 | 3820 | 3830 | 3820 | 2962 |
| 554 | 20250417 | 093800 | 7252135042 | 3820 | 3805 | 3820 | 3800 | 13438 |
| 555 | 20250417 | 093700 | 7200973022 | 3805 | 3830 | 3835 | 3805 | 16892 |
| 556 | 20250417 | 093600 | 7136508957 | 3835 | 3842 | 3850 | 3830 | 4590 |
| 557 | 20250417 | 093500 | 7118901348 | 3835 | 3855 | 3860 | 3835 | 10749 |
| 558 | 20250417 | 093400 | 7077553228 | 3855 | 3850 | 3870 | 3845 | 9651 |
| 559 | 20250417 | 093300 | 7040321073 | 3845 | 3825 | 3855 | 3820 | 18949 |
| 560 | 20250417 | 093200 | 6967655748 | 3825 | 3860 | 3865 | 3805 | 46533 |
| 561 | 20250417 | 093100 | 6789742574 | 3865 | 3875 | 3885 | 3850 | 14150 |
| 562 | 20250417 | 093000 | 6735029394 | 3870 | 3885 | 3895 | 3850 | 26555 |
| 563 | 20250417 | 092900 | 6632481659 | 3880 | 3900 | 3900 | 3875 | 28602 |
| 564 | 20250417 | 092800 | 6521321914 | 3900 | 3910 | 3910 | 3895 | 6876 |
| 565 | 20250417 | 092700 | 6494492024 | 3910 | 3925 | 3925 | 3905 | 12735 |
| 566 | 20250417 | 092600 | 6444668569 | 3920 | 3905 | 3925 | 3905 | 8360 |
| 567 | 20250417 | 092500 | 6411934719 | 3905 | 3910 | 3910 | 3900 | 9426 |
| 568 | 20250417 | 092400 | 6375123769 | 3905 | 3895 | 3915 | 3885 | 15042 |
| 569 | 20250417 | 092300 | 6316500299 | 3890 | 3915 | 3915 | 3855 | 65466 |
| 570 | 20250417 | 092200 | 6062123579 | 3915 | 3925 | 3935 | 3910 | 28824 |
| 571 | 20250417 | 092100 | 5949171784 | 3920 | 3955 | 3960 | 3920 | 23639 |
| 572 | 20250417 | 092000 | 5856207259 | 3960 | 3970 | 3970 | 3950 | 10363 |
| 573 | 20250417 | 091900 | 5815153679 | 3965 | 3970 | 3980 | 3960 | 15210 |
| 574 | 20250417 | 091800 | 5754778824 | 3960 | 3955 | 3980 | 3945 | 17915 |
| 575 | 20250417 | 091700 | 5683727104 | 3955 | 3940 | 3960 | 3920 | 26572 |
| 576 | 20250417 | 091600 | 5579144719 | 3940 | 3970 | 3970 | 3940 | 22835 |
| 577 | 20250417 | 091500 | 5488844512 | 3970 | 3970 | 3985 | 3935 | 32225 |
| 578 | 20250417 | 091400 | 5361275333 | 3965 | 3995 | 4000 | 3900 | 67165 |
| 579 | 20250417 | 091300 | 5095318433 | 4000 | 4025 | 4030 | 3985 | 56145 |
| 580 | 20250417 | 091200 | 4870365014 | 4030 | 4060 | 4065 | 4025 | 42722 |
| 581 | 20250417 | 091100 | 4697536889 | 4060 | 4095 | 4100 | 4025 | 91742 |
| 582 | 20250417 | 091000 | 4324439244 | 4095 | 4065 | 4115 | 4060 | 116884 |
| 583 | 20250417 | 090900 | 3846627844 | 4065 | 4055 | 4090 | 4040 | 91938 |
| 584 | 20250417 | 090800 | 3473125189 | 4055 | 4035 | 4060 | 4035 | 103461 |
| 585 | 20250417 | 090700 | 3054199024 | 4040 | 4025 | 4060 | 4005 | 52018 |
| 586 | 20250417 | 090600 | 2844253284 | 4025 | 4050 | 4050 | 3910 | 135548 |
| 587 | 20250417 | 090500 | 2300176519 | 4010 | 3960 | 4090 | 3950 | 253026 |
| 588 | 20250417 | 090400 | 1276956485 | 3960 | 3910 | 3975 | 3905 | 82212 |
| 589 | 20250417 | 090300 | 953225115 | 3910 | 3995 | 4000 | 3900 | 116502 |
| 590 | 20250417 | 090200 | 494629315 | 3995 | 4015 | 4025 | 3970 | 123419 |
| 591 | 20250417 | 090100 | 0 | 3470 | 3470 | 3470 | 3470 | 0 |
| 592 | 20250417 | 090000 | 0 | 3470 | 3470 | 3470 | 3470 | 0 |