29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 19780 |
| 3 | 20250422 | 184900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20250422 | 184800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20250422 | 184700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20250422 | 184600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20250422 | 184500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20250422 | 184400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20250422 | 184300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20250422 | 184200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20250422 | 184100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20250422 | 184000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20250422 | 183900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20250422 | 183800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20250422 | 183700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20250422 | 183600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20250422 | 183500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20250422 | 183400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20250422 | 183300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20250422 | 183200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20250422 | 183100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20250422 | 183000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20250422 | 182900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20250422 | 182800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20250422 | 182700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20250422 | 182600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20250422 | 182500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20250422 | 182400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20250422 | 182300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20250422 | 182200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20250422 | 182100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20250422 | 182000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 19780 |
| 33 | 20250422 | 181900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20250422 | 181800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20250422 | 181700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20250422 | 181600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20250422 | 181500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20250422 | 181400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20250422 | 181300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20250422 | 181200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20250422 | 181100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20250422 | 181000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20250422 | 180900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20250422 | 180800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20250422 | 180700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20250422 | 180600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20250422 | 180500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20250422 | 180400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20250422 | 180300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20250422 | 180200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20250422 | 180100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20250422 | 180000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20250422 | 175900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20250422 | 175800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20250422 | 175700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20250422 | 175600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20250422 | 175500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20250422 | 175400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20250422 | 175300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20250422 | 175200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20250422 | 175100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20250422 | 175000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 19780 |
| 63 | 20250422 | 174900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20250422 | 174800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20250422 | 174700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20250422 | 174600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20250422 | 174500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20250422 | 174400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20250422 | 174300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20250422 | 174200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20250422 | 174100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20250422 | 174000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20250422 | 173900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20250422 | 173800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20250422 | 173700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20250422 | 173600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20250422 | 173500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20250422 | 173400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20250422 | 173300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20250422 | 173200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20250422 | 173100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20250422 | 173000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20250422 | 172900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20250422 | 172800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20250422 | 172700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20250422 | 172600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20250422 | 172500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20250422 | 172400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20250422 | 172300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20250422 | 172200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20250422 | 172100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20250422 | 172000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 19780 |
| 93 | 20250422 | 171900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20250422 | 171800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20250422 | 171700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20250422 | 171600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20250422 | 171500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20250422 | 171400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20250422 | 171300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20250422 | 171200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20250422 | 171100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20250422 | 171000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20250422 | 170900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20250422 | 170800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20250422 | 170700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20250422 | 170600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20250422 | 170500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20250422 | 170400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20250422 | 170300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20250422 | 170200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20250422 | 170100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20250422 | 170000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20250422 | 165900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20250422 | 165800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20250422 | 165700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20250422 | 165600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20250422 | 165500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20250422 | 165400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20250422 | 165300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20250422 | 165200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20250422 | 165100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20250422 | 165000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 19780 |
| 123 | 20250422 | 164900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20250422 | 164800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20250422 | 164700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20250422 | 164600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20250422 | 164500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20250422 | 164400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20250422 | 164300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20250422 | 164200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20250422 | 164100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20250422 | 164000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20250422 | 163900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20250422 | 163800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20250422 | 163700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20250422 | 163600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20250422 | 163500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20250422 | 163400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20250422 | 163300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20250422 | 163200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20250422 | 163100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20250422 | 163000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20250422 | 162900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20250422 | 162800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20250422 | 162700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20250422 | 162600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20250422 | 162500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20250422 | 162400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20250422 | 162300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20250422 | 162200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20250422 | 162100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20250422 | 162000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 19780 |
| 153 | 20250422 | 161900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20250422 | 161800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20250422 | 161700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20250422 | 161600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20250422 | 161500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20250422 | 161400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20250422 | 161300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20250422 | 161200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20250422 | 161100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20250422 | 161000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20250422 | 160900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20250422 | 160800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20250422 | 160700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20250422 | 160600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20250422 | 160500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20250422 | 160400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20250422 | 160300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20250422 | 160200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20250422 | 160100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20250422 | 160000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20250422 | 155900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20250422 | 155800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20250422 | 155700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20250422 | 155600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20250422 | 155500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20250422 | 155400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20250422 | 155300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20250422 | 155200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20250422 | 155100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20250422 | 155000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 19780 |
| 183 | 20250422 | 154900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20250422 | 154800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20250422 | 154700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20250422 | 154600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20250422 | 154500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20250422 | 154400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20250422 | 154300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20250422 | 154200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20250422 | 154100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20250422 | 154000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20250422 | 153900 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20250422 | 153800 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20250422 | 153700 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20250422 | 153600 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20250422 | 153500 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20250422 | 153400 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20250422 | 153300 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20250422 | 153200 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20250422 | 153100 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20250422 | 153000 | 1884377569 | 3625 | 3625 | 3625 | 3625 | 19780 |
| 203 | 20250422 | 152900 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20250422 | 152800 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20250422 | 152700 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20250422 | 152600 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20250422 | 152500 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20250422 | 152400 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20250422 | 152300 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20250422 | 152200 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20250422 | 152100 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20250422 | 152000 | 1812675069 | 3635 | 3635 | 3635 | 3635 | 0 |
| 213 | 20250422 | 151900 | 1812675069 | 3635 | 3635 | 3640 | 3620 | 7631 |
| 214 | 20250422 | 151800 | 1784992789 | 3635 | 3640 | 3640 | 3630 | 1197 |
| 215 | 20250422 | 151700 | 1780641149 | 3640 | 3635 | 3640 | 3630 | 1371 |
| 216 | 20250422 | 151600 | 1775657394 | 3635 | 3635 | 3635 | 3635 | 431 |
| 217 | 20250422 | 151500 | 1774090709 | 3635 | 3640 | 3640 | 3635 | 1713 |
| 218 | 20250422 | 151400 | 1767859429 | 3640 | 3640 | 3650 | 3640 | 5222 |
| 219 | 20250422 | 151300 | 1748845639 | 3640 | 3640 | 3640 | 3640 | 589 |
| 220 | 20250422 | 151200 | 1746701679 | 3640 | 3635 | 3640 | 3635 | 498 |
| 221 | 20250422 | 151100 | 1744890544 | 3640 | 3640 | 3640 | 3635 | 206 |
| 222 | 20250422 | 151000 | 1744141709 | 3635 | 3635 | 3640 | 3635 | 3580 |
| 223 | 20250422 | 150900 | 1731128349 | 3640 | 3635 | 3640 | 3635 | 380 |
| 224 | 20250422 | 150800 | 1729746949 | 3640 | 3640 | 3640 | 3640 | 2 |
| 225 | 20250422 | 150700 | 1729739669 | 3645 | 3645 | 3645 | 3645 | 50 |
| 226 | 20250422 | 150600 | 1729557419 | 3650 | 3650 | 3650 | 3635 | 71 |
| 227 | 20250422 | 150500 | 1729299304 | 3650 | 3635 | 3650 | 3635 | 3334 |
| 228 | 20250422 | 150400 | 1717142259 | 3635 | 3630 | 3635 | 3630 | 809 |
| 229 | 20250422 | 150300 | 1714205574 | 3635 | 3630 | 3640 | 3630 | 262 |
| 230 | 20250422 | 150200 | 1713253279 | 3630 | 3630 | 3640 | 3630 | 1489 |
| 231 | 20250422 | 150100 | 1707848009 | 3640 | 3635 | 3640 | 3630 | 1876 |
| 232 | 20250422 | 150000 | 1701034434 | 3635 | 3640 | 3640 | 3635 | 1154 |
| 233 | 20250422 | 145900 | 1696837134 | 3645 | 3645 | 3645 | 3645 | 667 |
| 234 | 20250422 | 145800 | 1694405919 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20250422 | 145700 | 1694405919 | 3645 | 3640 | 3645 | 3635 | 117 |
| 236 | 20250422 | 145600 | 1693980609 | 3630 | 3635 | 3635 | 3625 | 749 |
| 237 | 20250422 | 145500 | 1691262679 | 3630 | 3640 | 3640 | 3630 | 4189 |
| 238 | 20250422 | 145400 | 1676043864 | 3640 | 3645 | 3645 | 3640 | 1677 |
| 239 | 20250422 | 145300 | 1669939534 | 3645 | 3645 | 3645 | 3645 | 1089 |
| 240 | 20250422 | 145200 | 1665970129 | 3650 | 3650 | 3650 | 3650 | 110 |
| 241 | 20250422 | 145100 | 1665568629 | 3650 | 3645 | 3650 | 3645 | 101 |
| 242 | 20250422 | 145000 | 1665200479 | 3645 | 3640 | 3645 | 3640 | 3365 |
| 243 | 20250422 | 144900 | 1652947609 | 3645 | 3640 | 3645 | 3635 | 3849 |
| 244 | 20250422 | 144800 | 1638941279 | 3635 | 3635 | 3640 | 3635 | 1312 |
| 245 | 20250422 | 144700 | 1634168499 | 3640 | 3640 | 3640 | 3640 | 41 |
| 246 | 20250422 | 144600 | 1634019259 | 3635 | 3640 | 3640 | 3635 | 232 |
| 247 | 20250422 | 144500 | 1633175934 | 3635 | 3640 | 3640 | 3635 | 418 |
| 248 | 20250422 | 144400 | 1631656489 | 3640 | 3640 | 3640 | 3640 | 203 |
| 249 | 20250422 | 144300 | 1630917569 | 3640 | 3640 | 3640 | 3635 | 1051 |
| 250 | 20250422 | 144200 | 1627097069 | 3640 | 3640 | 3640 | 3640 | 61 |
| 251 | 20250422 | 144100 | 1626875029 | 3635 | 3635 | 3640 | 3635 | 876 |
| 252 | 20250422 | 144000 | 1623690764 | 3635 | 3640 | 3645 | 3635 | 604 |
| 253 | 20250422 | 143900 | 1621495204 | 3640 | 3640 | 3645 | 3635 | 212 |
| 254 | 20250422 | 143800 | 1620722509 | 3645 | 3640 | 3645 | 3640 | 16 |
| 255 | 20250422 | 143700 | 1620664264 | 3645 | 3635 | 3645 | 3635 | 134 |
| 256 | 20250422 | 143600 | 1620177164 | 3635 | 3645 | 3645 | 3635 | 31 |
| 257 | 20250422 | 143500 | 1620064469 | 3635 | 3635 | 3635 | 3635 | 1352 |
| 258 | 20250422 | 143400 | 1615149949 | 3635 | 3635 | 3640 | 3635 | 329 |
| 259 | 20250422 | 143300 | 1613953784 | 3645 | 3640 | 3645 | 3635 | 1107 |
| 260 | 20250422 | 143200 | 1609929224 | 3645 | 3640 | 3645 | 3640 | 217 |
| 261 | 20250422 | 143100 | 1609139289 | 3645 | 3640 | 3645 | 3635 | 1173 |
| 262 | 20250422 | 143000 | 1604874404 | 3640 | 3645 | 3645 | 3640 | 708 |
| 263 | 20250422 | 142900 | 1602297240 | 3640 | 3645 | 3650 | 3640 | 5845 |
| 264 | 20250422 | 142800 | 1581014995 | 3645 | 3650 | 3650 | 3645 | 591 |
| 265 | 20250422 | 142700 | 1578860725 | 3645 | 3647 | 3647 | 3645 | 239 |
| 266 | 20250422 | 142600 | 1577989482 | 3650 | 3645 | 3650 | 3645 | 392 |
| 267 | 20250422 | 142500 | 1576560625 | 3645 | 3650 | 3655 | 3645 | 1158 |
| 268 | 20250422 | 142400 | 1572339660 | 3655 | 3650 | 3655 | 3650 | 2 |
| 269 | 20250422 | 142300 | 1572332355 | 3645 | 3650 | 3650 | 3645 | 77 |
| 270 | 20250422 | 142200 | 1572051650 | 3655 | 3655 | 3655 | 3655 | 645 |
| 271 | 20250422 | 142100 | 1569694175 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20250422 | 142000 | 1569694175 | 3655 | 3655 | 3655 | 3650 | 209 |
| 273 | 20250422 | 141900 | 1568931165 | 3650 | 3655 | 3655 | 3650 | 307 |
| 274 | 20250422 | 141800 | 1567810590 | 3650 | 3655 | 3655 | 3650 | 600 |
| 275 | 20250422 | 141700 | 1565620580 | 3655 | 3650 | 3655 | 3650 | 229 |
| 276 | 20250422 | 141600 | 1564784710 | 3655 | 3650 | 3655 | 3650 | 3 |
| 277 | 20250422 | 141500 | 1564773750 | 3655 | 3655 | 3655 | 3655 | 90 |
| 278 | 20250422 | 141400 | 1564444800 | 3655 | 3655 | 3655 | 3655 | 1271 |
| 279 | 20250422 | 141300 | 1559799295 | 3650 | 3655 | 3655 | 3650 | 3406 |
| 280 | 20250422 | 141200 | 1547353365 | 3655 | 3655 | 3655 | 3655 | 1645 |
| 281 | 20250422 | 141100 | 1541340890 | 3660 | 3655 | 3660 | 3655 | 2997 |
| 282 | 20250422 | 141000 | 1530386845 | 3655 | 3655 | 3655 | 3655 | 1372 |
| 283 | 20250422 | 140900 | 1525372185 | 3655 | 3655 | 3655 | 3655 | 82 |
| 284 | 20250422 | 140800 | 1525072475 | 3660 | 3655 | 3660 | 3655 | 1586 |
| 285 | 20250422 | 140700 | 1519275640 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20250422 | 140600 | 1519275640 | 3655 | 3645 | 3655 | 3645 | 2570 |
| 287 | 20250422 | 140500 | 1509896250 | 3650 | 3650 | 3650 | 3650 | 20 |
| 288 | 20250422 | 140400 | 1509823250 | 3645 | 3650 | 3650 | 3645 | 70 |
| 289 | 20250422 | 140300 | 1509567850 | 3650 | 3645 | 3650 | 3645 | 2967 |
| 290 | 20250422 | 140200 | 1498752130 | 3650 | 3645 | 3650 | 3645 | 17 |
| 291 | 20250422 | 140100 | 1498690115 | 3650 | 3645 | 3650 | 3645 | 142 |
| 292 | 20250422 | 140000 | 1498172520 | 3650 | 3645 | 3650 | 3645 | 62 |
| 293 | 20250422 | 135900 | 1497946520 | 3650 | 3650 | 3650 | 3650 | 55 |
| 294 | 20250422 | 135800 | 1497745770 | 3647 | 3647 | 3647 | 3647 | 30 |
| 295 | 20250422 | 135700 | 1497636360 | 3650 | 3650 | 3650 | 3650 | 19 |
| 296 | 20250422 | 135600 | 1497567010 | 3650 | 3650 | 3650 | 3650 | 221 |
| 297 | 20250422 | 135500 | 1496760360 | 3650 | 3650 | 3650 | 3650 | 422 |
| 298 | 20250422 | 135400 | 1495220060 | 3650 | 3650 | 3650 | 3650 | 727 |
| 299 | 20250422 | 135300 | 1492566510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20250422 | 135200 | 1492566510 | 3650 | 3650 | 3650 | 3645 | 292 |
| 301 | 20250422 | 135100 | 1491501880 | 3650 | 3645 | 3650 | 3645 | 22 |
| 302 | 20250422 | 135000 | 1491421680 | 3650 | 3645 | 3650 | 3645 | 72 |
| 303 | 20250422 | 134900 | 1491159235 | 3650 | 3645 | 3650 | 3640 | 467 |
| 304 | 20250422 | 134800 | 1489456940 | 3650 | 3645 | 3650 | 3640 | 2257 |
| 305 | 20250422 | 134700 | 1481236420 | 3645 | 3645 | 3645 | 3645 | 500 |
| 306 | 20250422 | 134600 | 1479413920 | 3645 | 3650 | 3650 | 3645 | 160 |
| 307 | 20250422 | 134500 | 1478830450 | 3650 | 3650 | 3655 | 3650 | 694 |
| 308 | 20250422 | 134400 | 1476297345 | 3650 | 3650 | 3650 | 3650 | 677 |
| 309 | 20250422 | 134300 | 1473826295 | 3650 | 3652 | 3652 | 3645 | 2689 |
| 310 | 20250422 | 134200 | 1464011360 | 3655 | 3650 | 3655 | 3650 | 722 |
| 311 | 20250422 | 134100 | 1461376055 | 3655 | 3657 | 3657 | 3655 | 31 |
| 312 | 20250422 | 134000 | 1461262690 | 3665 | 3655 | 3665 | 3655 | 703 |
| 313 | 20250422 | 133900 | 1458693175 | 3655 | 3650 | 3655 | 3650 | 279 |
| 314 | 20250422 | 133800 | 1457674055 | 3655 | 3650 | 3655 | 3650 | 1943 |
| 315 | 20250422 | 133700 | 1450581315 | 3650 | 3660 | 3660 | 3650 | 413 |
| 316 | 20250422 | 133600 | 1449071800 | 3665 | 3665 | 3670 | 3645 | 20129 |
| 317 | 20250422 | 133500 | 1375640355 | 3665 | 3670 | 3670 | 3665 | 268 |
| 318 | 20250422 | 133400 | 1374656880 | 3675 | 3675 | 3675 | 3675 | 100 |
| 319 | 20250422 | 133300 | 1374289380 | 3685 | 3685 | 3685 | 3675 | 2039 |
| 320 | 20250422 | 133200 | 1366786125 | 3675 | 3690 | 3695 | 3675 | 3095 |
| 321 | 20250422 | 133100 | 1355357220 | 3675 | 3690 | 3695 | 3675 | 819 |
| 322 | 20250422 | 133000 | 1352341260 | 3685 | 3695 | 3700 | 3675 | 5302 |
| 323 | 20250422 | 132900 | 1332760490 | 3695 | 3675 | 3695 | 3665 | 8609 |
| 324 | 20250422 | 132800 | 1301040285 | 3660 | 3660 | 3680 | 3650 | 2811 |
| 325 | 20250422 | 132700 | 1290725580 | 3655 | 3650 | 3655 | 3645 | 4055 |
| 326 | 20250422 | 132600 | 1275920250 | 3650 | 3650 | 3650 | 3645 | 5 |
| 327 | 20250422 | 132500 | 1275902010 | 3650 | 3650 | 3650 | 3650 | 1 |
| 328 | 20250422 | 132400 | 1275898360 | 3645 | 3650 | 3650 | 3645 | 965 |
| 329 | 20250422 | 132300 | 1272376880 | 3650 | 3650 | 3650 | 3650 | 16 |
| 330 | 20250422 | 132200 | 1272318480 | 3650 | 3650 | 3650 | 3650 | 600 |
| 331 | 20250422 | 132100 | 1270128480 | 3650 | 3645 | 3650 | 3645 | 2568 |
| 332 | 20250422 | 132000 | 1260760970 | 3650 | 3650 | 3650 | 3645 | 2303 |
| 333 | 20250422 | 131900 | 1252362740 | 3650 | 3650 | 3655 | 3650 | 4230 |
| 334 | 20250422 | 131800 | 1236908990 | 3650 | 3650 | 3655 | 3645 | 1276 |
| 335 | 20250422 | 131700 | 1232253585 | 3650 | 3650 | 3650 | 3650 | 1207 |
| 336 | 20250422 | 131600 | 1227848035 | 3650 | 3650 | 3655 | 3650 | 578 |
| 337 | 20250422 | 131500 | 1225738265 | 3650 | 3655 | 3655 | 3650 | 946 |
| 338 | 20250422 | 131400 | 1222284865 | 3655 | 3655 | 3655 | 3655 | 2 |
| 339 | 20250422 | 131300 | 1222277555 | 3650 | 3650 | 3650 | 3650 | 870 |
| 340 | 20250422 | 131200 | 1219102055 | 3645 | 3645 | 3645 | 3645 | 0 |
| 341 | 20250422 | 131100 | 1219102055 | 3645 | 3650 | 3655 | 3645 | 1935 |
| 342 | 20250422 | 131000 | 1212039350 | 3655 | 3655 | 3655 | 3655 | 94 |
| 343 | 20250422 | 130900 | 1211695780 | 3655 | 3655 | 3655 | 3655 | 0 |
| 344 | 20250422 | 130800 | 1211695780 | 3655 | 3655 | 3655 | 3655 | 1 |
| 345 | 20250422 | 130700 | 1211692125 | 3655 | 3660 | 3660 | 3655 | 2 |
| 346 | 20250422 | 130600 | 1211684810 | 3645 | 3650 | 3660 | 3645 | 1671 |
| 347 | 20250422 | 130500 | 1205590925 | 3645 | 3655 | 3655 | 3640 | 12404 |
| 348 | 20250422 | 130400 | 1160347725 | 3655 | 3655 | 3660 | 3655 | 615 |
| 349 | 20250422 | 130300 | 1158099320 | 3655 | 3660 | 3660 | 3655 | 318 |
| 350 | 20250422 | 130200 | 1156936175 | 3655 | 3655 | 3655 | 3655 | 1744 |
| 351 | 20250422 | 130100 | 1150561855 | 3660 | 3655 | 3660 | 3655 | 30 |
| 352 | 20250422 | 130000 | 1150452060 | 3660 | 3660 | 3660 | 3660 | 250 |
| 353 | 20250422 | 125900 | 1149537060 | 3660 | 3655 | 3660 | 3655 | 3192 |
| 354 | 20250422 | 125800 | 1137870250 | 3660 | 3660 | 3665 | 3660 | 669 |
| 355 | 20250422 | 125700 | 1135421355 | 3660 | 3665 | 3665 | 3660 | 2276 |
| 356 | 20250422 | 125600 | 1127091185 | 3665 | 3665 | 3665 | 3665 | 5090 |
| 357 | 20250422 | 125500 | 1108436335 | 3665 | 3665 | 3665 | 3665 | 0 |
| 358 | 20250422 | 125400 | 1108436335 | 3665 | 3670 | 3670 | 3665 | 3677 |
| 359 | 20250422 | 125300 | 1094959470 | 3670 | 3670 | 3670 | 3670 | 10 |
| 360 | 20250422 | 125200 | 1094922770 | 3670 | 3670 | 3670 | 3670 | 5 |
| 361 | 20250422 | 125100 | 1094904420 | 3670 | 3670 | 3670 | 3670 | 10 |
| 362 | 20250422 | 125000 | 1094867720 | 3670 | 3670 | 3670 | 3670 | 80 |
| 363 | 20250422 | 124900 | 1094574120 | 3670 | 3675 | 3675 | 3665 | 1524 |
| 364 | 20250422 | 124800 | 1088987595 | 3670 | 3670 | 3675 | 3670 | 1309 |
| 365 | 20250422 | 124700 | 1084183560 | 3670 | 3670 | 3670 | 3670 | 290 |
| 366 | 20250422 | 124600 | 1083119260 | 3670 | 3670 | 3670 | 3670 | 272 |
| 367 | 20250422 | 124500 | 1082121020 | 3670 | 3670 | 3670 | 3670 | 1105 |
| 368 | 20250422 | 124400 | 1078065670 | 3665 | 3665 | 3670 | 3665 | 1750 |
| 369 | 20250422 | 124300 | 1071649195 | 3670 | 3670 | 3670 | 3670 | 103 |
| 370 | 20250422 | 124200 | 1071271185 | 3680 | 3670 | 3680 | 3670 | 260 |
| 371 | 20250422 | 124100 | 1070316975 | 3670 | 3670 | 3670 | 3670 | 190 |
| 372 | 20250422 | 124000 | 1069619675 | 3670 | 3675 | 3675 | 3670 | 10077 |
| 373 | 20250422 | 123900 | 1032634635 | 3680 | 3680 | 3680 | 3680 | 10 |
| 374 | 20250422 | 123800 | 1032597835 | 3680 | 3675 | 3680 | 3675 | 818 |
| 375 | 20250422 | 123700 | 1029591680 | 3675 | 3675 | 3675 | 3670 | 883 |
| 376 | 20250422 | 123600 | 1026349690 | 3670 | 3670 | 3670 | 3670 | 100 |
| 377 | 20250422 | 123500 | 1025982690 | 3665 | 3670 | 3670 | 3665 | 2859 |
| 378 | 20250422 | 123400 | 1015502750 | 3670 | 3670 | 3670 | 3670 | 215 |
| 379 | 20250422 | 123300 | 1014713700 | 3670 | 3670 | 3670 | 3670 | 3 |
| 380 | 20250422 | 123200 | 1014702690 | 3675 | 3670 | 3675 | 3670 | 265 |
| 381 | 20250422 | 123100 | 1013729930 | 3670 | 3665 | 3670 | 3665 | 82 |
| 382 | 20250422 | 123000 | 1013429040 | 3670 | 3670 | 3670 | 3670 | 170 |
| 383 | 20250422 | 122900 | 1012805140 | 3670 | 3665 | 3670 | 3665 | 163 |
| 384 | 20250422 | 122800 | 1012207230 | 3670 | 3670 | 3670 | 3670 | 196 |
| 385 | 20250422 | 122700 | 1011487910 | 3670 | 3670 | 3675 | 3670 | 1613 |
| 386 | 20250422 | 122600 | 1005568125 | 3670 | 3670 | 3670 | 3670 | 396 |
| 387 | 20250422 | 122500 | 1004114805 | 3670 | 3670 | 3670 | 3670 | 3832 |
| 388 | 20250422 | 122400 | 990051365 | 3670 | 3670 | 3670 | 3670 | 0 |
| 389 | 20250422 | 122300 | 990051365 | 3670 | 3670 | 3670 | 3670 | 600 |
| 390 | 20250422 | 122200 | 987849365 | 3675 | 3680 | 3680 | 3675 | 625 |
| 391 | 20250422 | 122100 | 985552485 | 3680 | 3680 | 3680 | 3680 | 11 |
| 392 | 20250422 | 122000 | 985512005 | 3685 | 3685 | 3685 | 3685 | 78 |
| 393 | 20250422 | 121900 | 985224575 | 3685 | 3685 | 3685 | 3685 | 1 |
| 394 | 20250422 | 121800 | 985220890 | 3680 | 3680 | 3680 | 3680 | 40 |
| 395 | 20250422 | 121700 | 985073690 | 3670 | 3675 | 3675 | 3670 | 1887 |
| 396 | 20250422 | 121600 | 978148290 | 3680 | 3675 | 3680 | 3675 | 2081 |
| 397 | 20250422 | 121500 | 970499945 | 3680 | 3680 | 3680 | 3680 | 270 |
| 398 | 20250422 | 121400 | 969506345 | 3680 | 3680 | 3680 | 3680 | 191 |
| 399 | 20250422 | 121300 | 968803465 | 3680 | 3680 | 3680 | 3680 | 87 |
| 400 | 20250422 | 121200 | 968483305 | 3680 | 3680 | 3680 | 3680 | 39 |
| 401 | 20250422 | 121100 | 968339785 | 3690 | 3680 | 3690 | 3680 | 231 |
| 402 | 20250422 | 121000 | 967489105 | 3680 | 3680 | 3680 | 3675 | 2004 |
| 403 | 20250422 | 120900 | 960124155 | 3680 | 3680 | 3680 | 3680 | 292 |
| 404 | 20250422 | 120800 | 959049595 | 3680 | 3680 | 3680 | 3680 | 0 |
| 405 | 20250422 | 120700 | 959049595 | 3680 | 3680 | 3680 | 3680 | 651 |
| 406 | 20250422 | 120600 | 956653915 | 3675 | 3675 | 3675 | 3675 | 0 |
| 407 | 20250422 | 120500 | 956653915 | 3675 | 3680 | 3680 | 3675 | 70 |
| 408 | 20250422 | 120400 | 956396415 | 3680 | 3675 | 3680 | 3675 | 52 |
| 409 | 20250422 | 120300 | 956205060 | 3680 | 3675 | 3680 | 3675 | 403 |
| 410 | 20250422 | 120200 | 954724030 | 3675 | 3675 | 3675 | 3675 | 1 |
| 411 | 20250422 | 120100 | 954720355 | 3685 | 3685 | 3685 | 3685 | 0 |
| 412 | 20250422 | 120000 | 954720355 | 3685 | 3680 | 3685 | 3680 | 70 |
| 413 | 20250422 | 115900 | 954462750 | 3680 | 3680 | 3680 | 3670 | 2882 |
| 414 | 20250422 | 115800 | 943872095 | 3675 | 3680 | 3680 | 3675 | 1254 |
| 415 | 20250422 | 115700 | 939262365 | 3685 | 3690 | 3690 | 3685 | 2 |
| 416 | 20250422 | 115600 | 939254990 | 3675 | 3690 | 3690 | 3675 | 1313 |
| 417 | 20250422 | 115500 | 934428300 | 3690 | 3690 | 3690 | 3690 | 40 |
| 418 | 20250422 | 115400 | 934280700 | 3690 | 3685 | 3690 | 3685 | 245 |
| 419 | 20250422 | 115300 | 933377870 | 3675 | 3685 | 3685 | 3670 | 6691 |
| 420 | 20250422 | 115200 | 908777795 | 3690 | 3685 | 3690 | 3680 | 4 |
| 421 | 20250422 | 115100 | 908763060 | 3685 | 3685 | 3685 | 3685 | 80 |
| 422 | 20250422 | 115000 | 908468260 | 3675 | 3680 | 3685 | 3675 | 1056 |
| 423 | 20250422 | 114900 | 904585710 | 3680 | 3680 | 3680 | 3680 | 1524 |
| 424 | 20250422 | 114800 | 898977390 | 3685 | 3680 | 3685 | 3680 | 361 |
| 425 | 20250422 | 114700 | 897648410 | 3690 | 3680 | 3690 | 3680 | 103 |
| 426 | 20250422 | 114600 | 897269340 | 3685 | 3685 | 3685 | 3685 | 29 |
| 427 | 20250422 | 114500 | 897162475 | 3685 | 3690 | 3690 | 3685 | 129 |
| 428 | 20250422 | 114400 | 896686970 | 3680 | 3680 | 3680 | 3680 | 201 |
| 429 | 20250422 | 114300 | 895947290 | 3685 | 3690 | 3690 | 3685 | 359 |
| 430 | 20250422 | 114200 | 894623930 | 3695 | 3695 | 3695 | 3695 | 0 |
| 431 | 20250422 | 114100 | 894623930 | 3695 | 3695 | 3695 | 3695 | 147 |
| 432 | 20250422 | 114000 | 894080765 | 3695 | 3690 | 3695 | 3690 | 291 |
| 433 | 20250422 | 113900 | 893006970 | 3690 | 3690 | 3690 | 3690 | 240 |
| 434 | 20250422 | 113800 | 892121370 | 3695 | 3690 | 3695 | 3690 | 2 |
| 435 | 20250422 | 113700 | 892113985 | 3690 | 3690 | 3690 | 3690 | 10 |
| 436 | 20250422 | 113600 | 892077085 | 3690 | 3690 | 3690 | 3690 | 5 |
| 437 | 20250422 | 113500 | 892058635 | 3690 | 3685 | 3690 | 3685 | 407 |
| 438 | 20250422 | 113400 | 890557950 | 3685 | 3685 | 3685 | 3685 | 500 |
| 439 | 20250422 | 113300 | 888715450 | 3685 | 3685 | 3685 | 3685 | 69 |
| 440 | 20250422 | 113200 | 888461185 | 3685 | 3685 | 3685 | 3685 | 104 |
| 441 | 20250422 | 113100 | 888077945 | 3690 | 3690 | 3690 | 3690 | 103 |
| 442 | 20250422 | 113000 | 887697875 | 3680 | 3680 | 3685 | 3680 | 803 |
| 443 | 20250422 | 112900 | 884740120 | 3680 | 3680 | 3680 | 3680 | 3400 |
| 444 | 20250422 | 112800 | 872228120 | 3680 | 3680 | 3680 | 3680 | 841 |
| 445 | 20250422 | 112700 | 869133240 | 3680 | 3680 | 3680 | 3680 | 1300 |
| 446 | 20250422 | 112600 | 864349240 | 3680 | 3680 | 3680 | 3680 | 821 |
| 447 | 20250422 | 112500 | 861327960 | 3680 | 3675 | 3680 | 3675 | 2778 |
| 448 | 20250422 | 112400 | 851107420 | 3675 | 3680 | 3680 | 3675 | 528 |
| 449 | 20250422 | 112300 | 849166815 | 3680 | 3680 | 3685 | 3680 | 87 |
| 450 | 20250422 | 112200 | 848846555 | 3680 | 3685 | 3685 | 3680 | 7923 |
| 451 | 20250422 | 112100 | 819685515 | 3685 | 3685 | 3695 | 3680 | 1237 |
| 452 | 20250422 | 112000 | 815126795 | 3685 | 3685 | 3685 | 3685 | 10 |
| 453 | 20250422 | 111900 | 815089945 | 3685 | 3680 | 3695 | 3680 | 450 |
| 454 | 20250422 | 111800 | 813432845 | 3680 | 3685 | 3685 | 3680 | 5416 |
| 455 | 20250422 | 111700 | 793481395 | 3685 | 3690 | 3690 | 3685 | 2744 |
| 456 | 20250422 | 111600 | 783365400 | 3690 | 3695 | 3695 | 3690 | 186 |
| 457 | 20250422 | 111500 | 782678460 | 3695 | 3700 | 3700 | 3695 | 524 |
| 458 | 20250422 | 111400 | 780741865 | 3700 | 3697 | 3700 | 3697 | 52 |
| 459 | 20250422 | 111300 | 780549555 | 3697 | 3695 | 3700 | 3695 | 134 |
| 460 | 20250422 | 111200 | 780054345 | 3695 | 3695 | 3695 | 3695 | 225 |
| 461 | 20250422 | 111100 | 779222970 | 3695 | 3695 | 3695 | 3695 | 270 |
| 462 | 20250422 | 111000 | 778225320 | 3695 | 3695 | 3700 | 3695 | 2513 |
| 463 | 20250422 | 110900 | 768930710 | 3695 | 3695 | 3695 | 3695 | 4788 |
| 464 | 20250422 | 110800 | 751239050 | 3690 | 3690 | 3690 | 3690 | 1398 |
| 465 | 20250422 | 110700 | 746080430 | 3690 | 3695 | 3695 | 3690 | 2225 |
| 466 | 20250422 | 110600 | 737870155 | 3690 | 3695 | 3695 | 3690 | 503 |
| 467 | 20250422 | 110500 | 736014070 | 3695 | 3695 | 3695 | 3695 | 1 |
| 468 | 20250422 | 110400 | 736010375 | 3690 | 3690 | 3690 | 3690 | 381 |
| 469 | 20250422 | 110300 | 734604485 | 3690 | 3690 | 3690 | 3690 | 311 |
| 470 | 20250422 | 110200 | 733456895 | 3690 | 3690 | 3695 | 3690 | 69 |
| 471 | 20250422 | 110100 | 733202280 | 3695 | 3690 | 3695 | 3690 | 291 |
| 472 | 20250422 | 110000 | 732128140 | 3690 | 3695 | 3695 | 3690 | 924 |
| 473 | 20250422 | 105900 | 728718575 | 3690 | 3690 | 3690 | 3690 | 142 |
| 474 | 20250422 | 105800 | 728194595 | 3695 | 3695 | 3695 | 3695 | 312 |
| 475 | 20250422 | 105700 | 727041755 | 3695 | 3690 | 3695 | 3690 | 115 |
| 476 | 20250422 | 105600 | 726617330 | 3690 | 3690 | 3690 | 3690 | 985 |
| 477 | 20250422 | 105500 | 722982680 | 3695 | 3690 | 3695 | 3690 | 10 |
| 478 | 20250422 | 105400 | 722945740 | 3695 | 3690 | 3695 | 3690 | 302 |
| 479 | 20250422 | 105300 | 721831350 | 3695 | 3690 | 3695 | 3690 | 246 |
| 480 | 20250422 | 105200 | 720922520 | 3690 | 3690 | 3690 | 3690 | 1 |
| 481 | 20250422 | 105100 | 720918830 | 3695 | 3695 | 3695 | 3695 | 101 |
| 482 | 20250422 | 105000 | 720545635 | 3700 | 3690 | 3700 | 3690 | 2244 |
| 483 | 20250422 | 104900 | 712260265 | 3685 | 3685 | 3685 | 3685 | 561 |
| 484 | 20250422 | 104800 | 710192980 | 3690 | 3690 | 3690 | 3690 | 0 |
| 485 | 20250422 | 104700 | 710192980 | 3690 | 3695 | 3695 | 3690 | 152 |
| 486 | 20250422 | 104600 | 709632015 | 3695 | 3690 | 3695 | 3690 | 1439 |
| 487 | 20250422 | 104500 | 704321910 | 3695 | 3690 | 3695 | 3690 | 109 |
| 488 | 20250422 | 104400 | 703919695 | 3695 | 3690 | 3695 | 3690 | 642 |
| 489 | 20250422 | 104300 | 701549110 | 3695 | 3695 | 3695 | 3695 | 10 |
| 490 | 20250422 | 104200 | 701512160 | 3695 | 3690 | 3695 | 3685 | 2292 |
| 491 | 20250422 | 104100 | 693055630 | 3685 | 3690 | 3695 | 3685 | 3631 |
| 492 | 20250422 | 104000 | 679666905 | 3695 | 3690 | 3695 | 3690 | 63 |
| 493 | 20250422 | 103900 | 679434430 | 3695 | 3690 | 3695 | 3690 | 1233 |
| 494 | 20250422 | 103800 | 674884160 | 3695 | 3695 | 3695 | 3695 | 534 |
| 495 | 20250422 | 103700 | 672911030 | 3695 | 3695 | 3695 | 3695 | 691 |
| 496 | 20250422 | 103600 | 670357785 | 3695 | 3700 | 3700 | 3690 | 2443 |
| 497 | 20250422 | 103500 | 661330645 | 3695 | 3695 | 3695 | 3695 | 1 |
| 498 | 20250422 | 103400 | 661326950 | 3700 | 3695 | 3700 | 3695 | 3928 |
| 499 | 20250422 | 103300 | 646802435 | 3700 | 3700 | 3700 | 3700 | 650 |
| 500 | 20250422 | 103200 | 644397435 | 3700 | 3700 | 3705 | 3700 | 492 |
| 501 | 20250422 | 103100 | 642577030 | 3705 | 3705 | 3705 | 3705 | 1 |
| 502 | 20250422 | 103000 | 642573325 | 3700 | 3700 | 3705 | 3700 | 697 |
| 503 | 20250422 | 102900 | 639994415 | 3700 | 3700 | 3700 | 3700 | 0 |
| 504 | 20250422 | 102800 | 639994415 | 3700 | 3700 | 3700 | 3700 | 68 |
| 505 | 20250422 | 102700 | 639742815 | 3700 | 3702 | 3710 | 3700 | 989 |
| 506 | 20250422 | 102600 | 636081088 | 3705 | 3710 | 3710 | 3705 | 364 |
| 507 | 20250422 | 102500 | 634732458 | 3710 | 3705 | 3710 | 3705 | 683 |
| 508 | 20250422 | 102400 | 632201898 | 3705 | 3705 | 3710 | 3705 | 12 |
| 509 | 20250422 | 102300 | 632157428 | 3710 | 3710 | 3710 | 3710 | 91 |
| 510 | 20250422 | 102200 | 631819818 | 3700 | 3710 | 3710 | 3700 | 1059 |
| 511 | 20250422 | 102100 | 627901488 | 3705 | 3710 | 3710 | 3705 | 1238 |
| 512 | 20250422 | 102000 | 623313098 | 3710 | 3705 | 3710 | 3705 | 1680 |
| 513 | 20250422 | 101900 | 617080303 | 3710 | 3710 | 3710 | 3710 | 76 |
| 514 | 20250422 | 101800 | 616798343 | 3710 | 3710 | 3715 | 3710 | 302 |
| 515 | 20250422 | 101700 | 615677888 | 3715 | 3715 | 3715 | 3710 | 81 |
| 516 | 20250422 | 101600 | 615377273 | 3715 | 3715 | 3715 | 3715 | 107 |
| 517 | 20250422 | 101500 | 614979768 | 3715 | 3710 | 3715 | 3710 | 2 |
| 518 | 20250422 | 101400 | 614972343 | 3720 | 3710 | 3720 | 3710 | 45 |
| 519 | 20250422 | 101300 | 614805363 | 3720 | 3705 | 3720 | 3705 | 570 |
| 520 | 20250422 | 101200 | 612687853 | 3705 | 3705 | 3710 | 3705 | 1192 |
| 521 | 20250422 | 101100 | 608268273 | 3705 | 3705 | 3705 | 3705 | 99 |
| 522 | 20250422 | 101000 | 607901478 | 3710 | 3705 | 3710 | 3705 | 131 |
| 523 | 20250422 | 100900 | 607416118 | 3705 | 3705 | 3710 | 3700 | 815 |
| 524 | 20250422 | 100800 | 604397718 | 3710 | 3710 | 3710 | 3710 | 2 |
| 525 | 20250422 | 100700 | 604390298 | 3700 | 3705 | 3710 | 3700 | 628 |
| 526 | 20250422 | 100600 | 602065733 | 3700 | 3700 | 3700 | 3700 | 4 |
| 527 | 20250422 | 100500 | 602050933 | 3710 | 3705 | 3710 | 3690 | 1972 |
| 528 | 20250422 | 100400 | 594763403 | 3715 | 3710 | 3715 | 3705 | 54 |
| 529 | 20250422 | 100300 | 594562983 | 3705 | 3700 | 3715 | 3695 | 350 |
| 530 | 20250422 | 100200 | 593265473 | 3700 | 3705 | 3710 | 3700 | 150 |
| 531 | 20250422 | 100100 | 592710053 | 3700 | 3700 | 3700 | 3695 | 209 |
| 532 | 20250422 | 100000 | 591936788 | 3700 | 3700 | 3700 | 3700 | 0 |
| 533 | 20250422 | 095900 | 591936788 | 3700 | 3705 | 3705 | 3700 | 30 |
| 534 | 20250422 | 095800 | 591825688 | 3690 | 3700 | 3700 | 3690 | 2146 |
| 535 | 20250422 | 095700 | 583899628 | 3700 | 3700 | 3705 | 3695 | 264 |
| 536 | 20250422 | 095600 | 582922923 | 3705 | 3705 | 3705 | 3700 | 1022 |
| 537 | 20250422 | 095500 | 579140733 | 3705 | 3705 | 3705 | 3705 | 1295 |
| 538 | 20250422 | 095400 | 574342758 | 3710 | 3705 | 3710 | 3705 | 595 |
| 539 | 20250422 | 095300 | 572138278 | 3690 | 3705 | 3705 | 3690 | 1566 |
| 540 | 20250422 | 095200 | 566345103 | 3700 | 3710 | 3715 | 3700 | 1089 |
| 541 | 20250422 | 095100 | 562305523 | 3715 | 3715 | 3715 | 3710 | 1210 |
| 542 | 20250422 | 095000 | 557810658 | 3715 | 3705 | 3715 | 3705 | 480 |
| 543 | 20250422 | 094900 | 556030113 | 3705 | 3705 | 3705 | 3705 | 2 |
| 544 | 20250422 | 094800 | 556022703 | 3705 | 3700 | 3705 | 3700 | 1433 |
| 545 | 20250422 | 094700 | 550713498 | 3705 | 3715 | 3715 | 3700 | 584 |
| 546 | 20250422 | 094600 | 548552493 | 3705 | 3710 | 3710 | 3705 | 513 |
| 547 | 20250422 | 094500 | 546651768 | 3700 | 3700 | 3705 | 3700 | 307 |
| 548 | 20250422 | 094400 | 545515618 | 3700 | 3700 | 3700 | 3700 | 439 |
| 549 | 20250422 | 094300 | 543891318 | 3695 | 3700 | 3700 | 3680 | 10018 |
| 550 | 20250422 | 094200 | 506993743 | 3695 | 3700 | 3700 | 3690 | 388 |
| 551 | 20250422 | 094100 | 505559813 | 3700 | 3700 | 3700 | 3700 | 829 |
| 552 | 20250422 | 094000 | 502492513 | 3695 | 3700 | 3700 | 3695 | 128 |
| 553 | 20250422 | 093900 | 502018948 | 3700 | 3705 | 3705 | 3700 | 1738 |
| 554 | 20250422 | 093800 | 495588153 | 3705 | 3715 | 3715 | 3700 | 1254 |
| 555 | 20250422 | 093700 | 490939413 | 3715 | 3715 | 3715 | 3690 | 4455 |
| 556 | 20250422 | 093600 | 474465178 | 3715 | 3715 | 3715 | 3710 | 644 |
| 557 | 20250422 | 093500 | 472073368 | 3720 | 3720 | 3720 | 3715 | 1332 |
| 558 | 20250422 | 093400 | 467120008 | 3710 | 3715 | 3720 | 3710 | 2347 |
| 559 | 20250422 | 093300 | 458394903 | 3715 | 3715 | 3715 | 3700 | 1260 |
| 560 | 20250422 | 093200 | 453714813 | 3700 | 3705 | 3710 | 3695 | 581 |
| 561 | 20250422 | 093100 | 451562458 | 3695 | 3710 | 3710 | 3695 | 930 |
| 562 | 20250422 | 093000 | 448122843 | 3710 | 3705 | 3710 | 3705 | 1822 |
| 563 | 20250422 | 092900 | 441371333 | 3690 | 3690 | 3705 | 3685 | 2832 |
| 564 | 20250422 | 092800 | 430894443 | 3690 | 3695 | 3700 | 3690 | 2478 |
| 565 | 20250422 | 092700 | 421729018 | 3695 | 3690 | 3695 | 3675 | 4038 |
| 566 | 20250422 | 092600 | 406823908 | 3690 | 3680 | 3690 | 3680 | 472 |
| 567 | 20250422 | 092500 | 405085228 | 3680 | 3685 | 3685 | 3680 | 2005 |
| 568 | 20250422 | 092400 | 397705663 | 3690 | 3685 | 3690 | 3680 | 964 |
| 569 | 20250422 | 092300 | 394150283 | 3690 | 3700 | 3700 | 3680 | 9998 |
| 570 | 20250422 | 092200 | 357246603 | 3700 | 3700 | 3705 | 3695 | 1384 |
| 571 | 20250422 | 092100 | 352132378 | 3705 | 3705 | 3710 | 3700 | 4484 |
| 572 | 20250422 | 092000 | 335523513 | 3705 | 3705 | 3710 | 3705 | 1158 |
| 573 | 20250422 | 091900 | 331231538 | 3710 | 3705 | 3710 | 3700 | 1073 |
| 574 | 20250422 | 091800 | 327258593 | 3705 | 3700 | 3710 | 3700 | 169 |
| 575 | 20250422 | 091700 | 326633193 | 3700 | 3700 | 3700 | 3695 | 5746 |
| 576 | 20250422 | 091600 | 305373628 | 3705 | 3700 | 3705 | 3695 | 1276 |
| 577 | 20250422 | 091500 | 300652453 | 3700 | 3690 | 3700 | 3690 | 1402 |
| 578 | 20250422 | 091400 | 295469733 | 3690 | 3690 | 3695 | 3690 | 410 |
| 579 | 20250422 | 091300 | 293956483 | 3695 | 3690 | 3695 | 3690 | 6061 |
| 580 | 20250422 | 091200 | 271574103 | 3690 | 3685 | 3695 | 3675 | 13988 |
| 581 | 20250422 | 091100 | 220064463 | 3685 | 3700 | 3700 | 3685 | 11737 |
| 582 | 20250422 | 091000 | 176721203 | 3700 | 3710 | 3715 | 3700 | 8867 |
| 583 | 20250422 | 090900 | 143863178 | 3715 | 3725 | 3725 | 3705 | 478 |
| 584 | 20250422 | 090800 | 142087918 | 3725 | 3715 | 3730 | 3705 | 4312 |
| 585 | 20250422 | 090700 | 126032178 | 3715 | 3720 | 3725 | 3715 | 2497 |
| 586 | 20250422 | 090600 | 116749973 | 3720 | 3740 | 3740 | 3720 | 4395 |
| 587 | 20250422 | 090500 | 100365723 | 3740 | 3730 | 3740 | 3730 | 508 |
| 588 | 20250422 | 090400 | 98466620 | 3730 | 3740 | 3745 | 3730 | 5160 |
| 589 | 20250422 | 090300 | 79199715 | 3730 | 3740 | 3740 | 3730 | 1055 |
| 590 | 20250422 | 090200 | 75259690 | 3740 | 3725 | 3740 | 3725 | 1908 |
| 591 | 20250422 | 090100 | 68146905 | 3735 | 3720 | 3735 | 3720 | 6483 |
| 592 | 20250422 | 090000 | 43983845 | 3730 | 3720 | 3740 | 3705 | 11184 |