40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 3 | 20230614 | 212900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230614 | 212800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230614 | 212700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230614 | 212600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230614 | 212500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230614 | 212400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230614 | 212300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230614 | 212200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230614 | 212100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230614 | 212000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230614 | 211900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230614 | 211800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230614 | 211700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230614 | 211600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230614 | 211500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230614 | 211400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230614 | 211300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230614 | 211200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230614 | 211100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230614 | 211000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230614 | 210900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230614 | 210800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230614 | 210700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230614 | 210600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230614 | 210500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230614 | 210400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230614 | 210300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230614 | 210200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230614 | 210100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230614 | 210000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 33 | 20230614 | 205900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230614 | 205800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230614 | 205700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230614 | 205600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230614 | 205500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230614 | 205400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230614 | 205300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230614 | 205200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230614 | 205100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230614 | 205000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230614 | 204900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230614 | 204800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230614 | 204700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230614 | 204600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230614 | 204500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230614 | 204400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230614 | 204300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230614 | 204200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230614 | 204100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230614 | 204000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230614 | 203900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230614 | 203800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230614 | 203700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230614 | 203600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230614 | 203500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230614 | 203400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230614 | 203300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230614 | 203200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230614 | 203100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230614 | 203000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 63 | 20230614 | 202900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230614 | 202800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230614 | 202700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230614 | 202600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230614 | 202500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230614 | 202400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230614 | 202300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230614 | 202200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230614 | 202100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230614 | 202000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230614 | 201900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230614 | 201800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230614 | 201700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230614 | 201600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230614 | 201500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230614 | 201400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230614 | 201300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230614 | 201200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230614 | 201100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230614 | 201000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230614 | 200900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230614 | 200800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230614 | 200700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230614 | 200600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230614 | 200500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230614 | 200400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230614 | 200300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230614 | 200200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230614 | 200100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230614 | 200000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 93 | 20230614 | 195900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230614 | 195800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230614 | 195700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230614 | 195600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230614 | 195500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230614 | 195400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230614 | 195300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230614 | 195200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230614 | 195100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230614 | 195000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230614 | 194900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230614 | 194800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230614 | 194700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230614 | 194600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230614 | 194500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230614 | 194400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230614 | 194300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230614 | 194200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230614 | 194100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230614 | 194000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230614 | 193900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230614 | 193800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230614 | 193700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230614 | 193600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230614 | 193500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230614 | 193400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230614 | 193300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230614 | 193200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230614 | 193100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230614 | 193000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 123 | 20230614 | 192900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230614 | 192800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230614 | 192700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230614 | 192600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230614 | 192500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230614 | 192400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230614 | 192300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230614 | 192200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230614 | 192100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230614 | 192000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230614 | 191900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230614 | 191800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230614 | 191700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230614 | 191600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230614 | 191500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230614 | 191400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230614 | 191300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230614 | 191200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230614 | 191100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230614 | 191000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230614 | 190900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230614 | 190800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230614 | 190700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230614 | 190600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230614 | 190500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230614 | 190400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230614 | 190300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230614 | 190200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230614 | 190100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230614 | 190000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 153 | 20230614 | 185900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230614 | 185800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230614 | 185700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230614 | 185600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230614 | 185500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230614 | 185400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230614 | 185300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230614 | 185200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230614 | 185100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230614 | 185000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230614 | 184900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230614 | 184800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230614 | 184700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230614 | 184600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230614 | 184500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230614 | 184400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230614 | 184300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230614 | 184200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230614 | 184100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230614 | 184000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230614 | 183900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230614 | 183800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230614 | 183700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230614 | 183600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230614 | 183500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230614 | 183400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230614 | 183300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230614 | 183200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230614 | 183100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230614 | 183000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 183 | 20230614 | 182900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230614 | 182800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230614 | 182700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230614 | 182600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230614 | 182500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230614 | 182400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230614 | 182300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230614 | 182200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230614 | 182100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230614 | 182000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230614 | 181900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230614 | 181800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230614 | 181700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230614 | 181600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230614 | 181500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230614 | 181400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230614 | 181300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230614 | 181200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230614 | 181100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230614 | 181000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230614 | 180900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230614 | 180800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230614 | 180700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230614 | 180600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230614 | 180500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230614 | 180400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230614 | 180300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230614 | 180200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230614 | 180100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230614 | 180000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 213 | 20230614 | 175900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230614 | 175800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230614 | 175700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230614 | 175600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230614 | 175500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230614 | 175400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230614 | 175300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20230614 | 175200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20230614 | 175100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20230614 | 175000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20230614 | 174900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20230614 | 174800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20230614 | 174700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20230614 | 174600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20230614 | 174500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20230614 | 174400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20230614 | 174300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20230614 | 174200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20230614 | 174100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20230614 | 174000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20230614 | 173900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20230614 | 173800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20230614 | 173700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20230614 | 173600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20230614 | 173500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20230614 | 173400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20230614 | 173300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20230614 | 173200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20230614 | 173100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20230614 | 173000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 243 | 20230614 | 172900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20230614 | 172800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20230614 | 172700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20230614 | 172600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20230614 | 172500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20230614 | 172400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20230614 | 172300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20230614 | 172200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20230614 | 172100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20230614 | 172000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20230614 | 171900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20230614 | 171800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20230614 | 171700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20230614 | 171600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20230614 | 171500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20230614 | 171400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20230614 | 171300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20230614 | 171200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20230614 | 171100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20230614 | 171000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20230614 | 170900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20230614 | 170800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20230614 | 170700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20230614 | 170600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20230614 | 170500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20230614 | 170400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20230614 | 170300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20230614 | 170200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20230614 | 170100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20230614 | 170000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 273 | 20230614 | 165900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20230614 | 165800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20230614 | 165700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20230614 | 165600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20230614 | 165500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20230614 | 165400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20230614 | 165300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20230614 | 165200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20230614 | 165100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20230614 | 165000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20230614 | 164900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20230614 | 164800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20230614 | 164700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20230614 | 164600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20230614 | 164500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20230614 | 164400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20230614 | 164300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20230614 | 164200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20230614 | 164100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20230614 | 164000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20230614 | 163900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20230614 | 163800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20230614 | 163700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20230614 | 163600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20230614 | 163500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20230614 | 163400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20230614 | 163300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20230614 | 163200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20230614 | 163100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20230614 | 163000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 303 | 20230614 | 162900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20230614 | 162800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20230614 | 162700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20230614 | 162600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20230614 | 162500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20230614 | 162400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20230614 | 162300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20230614 | 162200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20230614 | 162100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20230614 | 162000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20230614 | 161900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20230614 | 161800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20230614 | 161700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20230614 | 161600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20230614 | 161500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20230614 | 161400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20230614 | 161300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20230614 | 161200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20230614 | 161100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20230614 | 161000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20230614 | 160900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20230614 | 160800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20230614 | 160700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20230614 | 160600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20230614 | 160500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20230614 | 160400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20230614 | 160300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 330 | 20230614 | 160200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20230614 | 160100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 332 | 20230614 | 160000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 5627 |
| 333 | 20230614 | 155900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 334 | 20230614 | 155800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 335 | 20230614 | 155700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 336 | 20230614 | 155600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 337 | 20230614 | 155500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 338 | 20230614 | 155400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 339 | 20230614 | 155300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 340 | 20230614 | 155200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 341 | 20230614 | 155100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 342 | 20230614 | 155000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 343 | 20230614 | 154900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 344 | 20230614 | 154800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 345 | 20230614 | 154700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 346 | 20230614 | 154600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 347 | 20230614 | 154500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 348 | 20230614 | 154400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 349 | 20230614 | 154300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 350 | 20230614 | 154200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 351 | 20230614 | 154100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 352 | 20230614 | 154000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 353 | 20230614 | 153900 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 354 | 20230614 | 153800 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 355 | 20230614 | 153700 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 356 | 20230614 | 153600 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 357 | 20230614 | 153500 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 358 | 20230614 | 153400 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 359 | 20230614 | 153300 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 360 | 20230614 | 153200 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 361 | 20230614 | 153100 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 0 |
| 362 | 20230614 | 153000 | 4406184350 | 12850 | 12850 | 12850 | 12850 | 11254 |
| 363 | 20230614 | 152900 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 364 | 20230614 | 152800 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 365 | 20230614 | 152700 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 366 | 20230614 | 152600 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 367 | 20230614 | 152500 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 368 | 20230614 | 152400 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 369 | 20230614 | 152300 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 370 | 20230614 | 152200 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 371 | 20230614 | 152100 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 372 | 20230614 | 152000 | 4333877400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 373 | 20230614 | 151900 | 4333877400 | 12820 | 12820 | 12830 | 12820 | 459 |
| 374 | 20230614 | 151800 | 4327992010 | 12820 | 12820 | 12830 | 12820 | 325 |
| 375 | 20230614 | 151700 | 4323825480 | 12820 | 12820 | 12820 | 12820 | 386 |
| 376 | 20230614 | 151600 | 4318876960 | 12830 | 12830 | 12830 | 12820 | 284 |
| 377 | 20230614 | 151500 | 4315233370 | 12830 | 12820 | 12830 | 12810 | 166 |
| 378 | 20230614 | 151400 | 4313105350 | 12820 | 12830 | 12830 | 12810 | 324 |
| 379 | 20230614 | 151300 | 4308953280 | 12810 | 12810 | 12810 | 12810 | 79 |
| 380 | 20230614 | 151200 | 4307941290 | 12810 | 12830 | 12830 | 12810 | 32 |
| 381 | 20230614 | 151100 | 4307531150 | 12810 | 12830 | 12830 | 12810 | 349 |
| 382 | 20230614 | 151000 | 4303060440 | 12830 | 12810 | 12830 | 12810 | 99 |
| 383 | 20230614 | 150900 | 4301790750 | 12830 | 12830 | 12830 | 12810 | 216 |
| 384 | 20230614 | 150800 | 4299021590 | 12830 | 12820 | 12830 | 12820 | 15 |
| 385 | 20230614 | 150700 | 4298829150 | 12820 | 12830 | 12830 | 12810 | 392 |
| 386 | 20230614 | 150600 | 4293803760 | 12820 | 12840 | 12840 | 12820 | 597 |
| 387 | 20230614 | 150500 | 4286142120 | 12830 | 12830 | 12830 | 12830 | 201 |
| 388 | 20230614 | 150400 | 4283563290 | 12830 | 12830 | 12830 | 12830 | 2 |
| 389 | 20230614 | 150300 | 4283537630 | 12820 | 12810 | 12820 | 12810 | 113 |
| 390 | 20230614 | 150200 | 4282089970 | 12810 | 12820 | 12850 | 12810 | 960 |
| 391 | 20230614 | 150100 | 4269766410 | 12840 | 12820 | 12840 | 12810 | 591 |
| 392 | 20230614 | 150000 | 4262191890 | 12820 | 12850 | 12850 | 12810 | 6005 |
| 393 | 20230614 | 145900 | 4185150650 | 12840 | 12830 | 12850 | 12830 | 1064 |
| 394 | 20230614 | 145800 | 4171483640 | 12830 | 12830 | 12840 | 12830 | 91 |
| 395 | 20230614 | 145700 | 4170315320 | 12840 | 12840 | 12840 | 12830 | 317 |
| 396 | 20230614 | 145600 | 4166246780 | 12840 | 12840 | 12850 | 12840 | 289 |
| 397 | 20230614 | 145500 | 4162536010 | 12840 | 12840 | 12850 | 12840 | 249 |
| 398 | 20230614 | 145400 | 4159337800 | 12840 | 12840 | 12840 | 12840 | 2 |
| 399 | 20230614 | 145300 | 4159312120 | 12840 | 12840 | 12840 | 12830 | 335 |
| 400 | 20230614 | 145200 | 4155010800 | 12830 | 12830 | 12840 | 12830 | 1042 |
| 401 | 20230614 | 145100 | 4141641220 | 12830 | 12830 | 12830 | 12830 | 51 |
| 402 | 20230614 | 145000 | 4140986890 | 12840 | 12830 | 12840 | 12820 | 384 |
| 403 | 20230614 | 144900 | 4136060850 | 12820 | 12830 | 12830 | 12820 | 11 |
| 404 | 20230614 | 144800 | 4135919730 | 12820 | 12820 | 12830 | 12820 | 88 |
| 405 | 20230614 | 144700 | 4134791150 | 12810 | 12810 | 12820 | 12810 | 259 |
| 406 | 20230614 | 144600 | 4131472340 | 12800 | 12810 | 12810 | 12800 | 273 |
| 407 | 20230614 | 144500 | 4127975290 | 12810 | 12800 | 12810 | 12790 | 254 |
| 408 | 20230614 | 144400 | 4124724110 | 12800 | 12800 | 12800 | 12800 | 3 |
| 409 | 20230614 | 144300 | 4124685710 | 12790 | 12790 | 12790 | 12790 | 24 |
| 410 | 20230614 | 144200 | 4124378750 | 12790 | 12800 | 12800 | 12790 | 8 |
| 411 | 20230614 | 144100 | 4124276390 | 12800 | 12800 | 12800 | 12800 | 46 |
| 412 | 20230614 | 144000 | 4123687590 | 12790 | 12800 | 12800 | 12790 | 150 |
| 413 | 20230614 | 143900 | 4121768030 | 12800 | 12790 | 12800 | 12790 | 160 |
| 414 | 20230614 | 143800 | 4119721610 | 12800 | 12800 | 12800 | 12800 | 1192 |
| 415 | 20230614 | 143700 | 4104464010 | 12800 | 12810 | 12810 | 12800 | 307 |
| 416 | 20230614 | 143600 | 4100533700 | 12810 | 12810 | 12810 | 12810 | 211 |
| 417 | 20230614 | 143500 | 4097830790 | 12810 | 12810 | 12820 | 12810 | 97 |
| 418 | 20230614 | 143400 | 4096587420 | 12810 | 12820 | 12820 | 12810 | 224 |
| 419 | 20230614 | 143300 | 4093717670 | 12820 | 12820 | 12820 | 12820 | 10 |
| 420 | 20230614 | 143200 | 4093589470 | 12820 | 12800 | 12820 | 12800 | 334 |
| 421 | 20230614 | 143100 | 4089310280 | 12810 | 12800 | 12810 | 12800 | 834 |
| 422 | 20230614 | 143000 | 4078635070 | 12800 | 12790 | 12800 | 12790 | 227 |
| 423 | 20230614 | 142900 | 4075730370 | 12790 | 12790 | 12800 | 12790 | 17 |
| 424 | 20230614 | 142800 | 4075512890 | 12790 | 12790 | 12790 | 12790 | 435 |
| 425 | 20230614 | 142700 | 4069949240 | 12780 | 12790 | 12790 | 12780 | 57 |
| 426 | 20230614 | 142600 | 4069220230 | 12790 | 12790 | 12790 | 12790 | 25 |
| 427 | 20230614 | 142500 | 4068900480 | 12790 | 12790 | 12790 | 12780 | 30 |
| 428 | 20230614 | 142400 | 4068516880 | 12780 | 12780 | 12790 | 12780 | 553 |
| 429 | 20230614 | 142300 | 4061449500 | 12780 | 12770 | 12780 | 12770 | 67 |
| 430 | 20230614 | 142200 | 4060593410 | 12770 | 12780 | 12780 | 12770 | 7 |
| 431 | 20230614 | 142100 | 4060503970 | 12770 | 12780 | 12780 | 12770 | 123 |
| 432 | 20230614 | 142000 | 4058933030 | 12770 | 12770 | 12770 | 12770 | 57 |
| 433 | 20230614 | 141900 | 4058205140 | 12780 | 12770 | 12780 | 12770 | 339 |
| 434 | 20230614 | 141800 | 4053874070 | 12770 | 12770 | 12770 | 12760 | 179 |
| 435 | 20230614 | 141700 | 4051588290 | 12770 | 12760 | 12770 | 12760 | 69 |
| 436 | 20230614 | 141600 | 4050707190 | 12770 | 12790 | 12790 | 12760 | 1418 |
| 437 | 20230614 | 141500 | 4032589700 | 12780 | 12790 | 12790 | 12780 | 572 |
| 438 | 20230614 | 141400 | 4025279330 | 12790 | 12790 | 12790 | 12780 | 57 |
| 439 | 20230614 | 141300 | 4024550320 | 12780 | 12770 | 12780 | 12770 | 894 |
| 440 | 20230614 | 141200 | 4013132080 | 12770 | 12790 | 12790 | 12760 | 2167 |
| 441 | 20230614 | 141100 | 3985446620 | 12780 | 12780 | 12790 | 12780 | 316 |
| 442 | 20230614 | 141000 | 3981408060 | 12790 | 12760 | 12790 | 12760 | 503 |
| 443 | 20230614 | 140900 | 3974978730 | 12760 | 12780 | 12790 | 12760 | 886 |
| 444 | 20230614 | 140800 | 3963660680 | 12780 | 12750 | 12780 | 12750 | 280 |
| 445 | 20230614 | 140700 | 3960085480 | 12750 | 12790 | 12790 | 12750 | 565 |
| 446 | 20230614 | 140600 | 3952881360 | 12760 | 12770 | 12790 | 12750 | 6057 |
| 447 | 20230614 | 140500 | 3875648320 | 12780 | 12780 | 12780 | 12780 | 718 |
| 448 | 20230614 | 140400 | 3866472280 | 12780 | 12770 | 12780 | 12750 | 189 |
| 449 | 20230614 | 140300 | 3864059920 | 12750 | 12800 | 12800 | 12750 | 5726 |
| 450 | 20230614 | 140200 | 3790984630 | 12810 | 12820 | 12820 | 12790 | 400 |
| 451 | 20230614 | 140100 | 3785863570 | 12810 | 12810 | 12810 | 12810 | 3 |
| 452 | 20230614 | 140000 | 3785825140 | 12820 | 12820 | 12820 | 12820 | 31 |
| 453 | 20230614 | 135900 | 3785427720 | 12830 | 12840 | 12840 | 12830 | 88 |
| 454 | 20230614 | 135800 | 3784298630 | 12830 | 12840 | 12840 | 12780 | 1228 |
| 455 | 20230614 | 135700 | 3768572900 | 12830 | 12810 | 12840 | 12810 | 178 |
| 456 | 20230614 | 135600 | 3766290250 | 12800 | 12810 | 12810 | 12800 | 245 |
| 457 | 20230614 | 135500 | 3763152970 | 12810 | 12840 | 12840 | 12810 | 672 |
| 458 | 20230614 | 135400 | 3754525390 | 12840 | 12820 | 12840 | 12810 | 618 |
| 459 | 20230614 | 135300 | 3746595940 | 12810 | 12810 | 12820 | 12810 | 61 |
| 460 | 20230614 | 135200 | 3745814450 | 12810 | 12810 | 12810 | 12810 | 131 |
| 461 | 20230614 | 135100 | 3744136340 | 12790 | 12810 | 12810 | 12790 | 102 |
| 462 | 20230614 | 135000 | 3742830120 | 12790 | 12820 | 12820 | 12790 | 2159 |
| 463 | 20230614 | 134900 | 3715196900 | 12800 | 12830 | 12840 | 12800 | 2381 |
| 464 | 20230614 | 134800 | 3684706330 | 12820 | 12830 | 12830 | 12820 | 339 |
| 465 | 20230614 | 134700 | 3680358080 | 12840 | 12830 | 12840 | 12820 | 1121 |
| 466 | 20230614 | 134600 | 3665983900 | 12820 | 12850 | 12850 | 12820 | 3608 |
| 467 | 20230614 | 134500 | 3619668040 | 12850 | 12850 | 12850 | 12850 | 114 |
| 468 | 20230614 | 134400 | 3618203140 | 12850 | 12850 | 12850 | 12850 | 3 |
| 469 | 20230614 | 134300 | 3618164590 | 12840 | 12850 | 12850 | 12840 | 122 |
| 470 | 20230614 | 134200 | 3616597060 | 12850 | 12850 | 12850 | 12850 | 51 |
| 471 | 20230614 | 134100 | 3615941710 | 12840 | 12850 | 12850 | 12840 | 283 |
| 472 | 20230614 | 134000 | 3612306760 | 12850 | 12840 | 12850 | 12840 | 14 |
| 473 | 20230614 | 133900 | 3612126960 | 12850 | 12840 | 12850 | 12840 | 14 |
| 474 | 20230614 | 133800 | 3611947170 | 12840 | 12850 | 12850 | 12840 | 1309 |
| 475 | 20230614 | 133700 | 3595129810 | 12850 | 12860 | 12860 | 12850 | 263 |
| 476 | 20230614 | 133600 | 3591747760 | 12850 | 12850 | 12850 | 12850 | 41 |
| 477 | 20230614 | 133500 | 3591220910 | 12850 | 12840 | 12850 | 12840 | 46 |
| 478 | 20230614 | 133400 | 3590630140 | 12850 | 12860 | 12860 | 12840 | 571 |
| 479 | 20230614 | 133300 | 3583295630 | 12860 | 12860 | 12870 | 12860 | 34 |
| 480 | 20230614 | 133200 | 3582858340 | 12850 | 12860 | 12860 | 12850 | 882 |
| 481 | 20230614 | 133100 | 3571515950 | 12860 | 12850 | 12860 | 12850 | 458 |
| 482 | 20230614 | 133000 | 3565628930 | 12840 | 12850 | 12850 | 12840 | 48 |
| 483 | 20230614 | 132900 | 3565012150 | 12840 | 12840 | 12840 | 12840 | 65 |
| 484 | 20230614 | 132800 | 3564177550 | 12840 | 12850 | 12850 | 12840 | 11 |
| 485 | 20230614 | 132700 | 3564036260 | 12840 | 12840 | 12840 | 12840 | 145 |
| 486 | 20230614 | 132600 | 3562174460 | 12840 | 12840 | 12850 | 12840 | 147 |
| 487 | 20230614 | 132500 | 3560286950 | 12840 | 12840 | 12850 | 12840 | 11 |
| 488 | 20230614 | 132400 | 3560145630 | 12840 | 12840 | 12840 | 12840 | 373 |
| 489 | 20230614 | 132300 | 3555356310 | 12830 | 12840 | 12840 | 12830 | 17 |
| 490 | 20230614 | 132200 | 3555138060 | 12840 | 12840 | 12840 | 12830 | 607 |
| 491 | 20230614 | 132100 | 3547345640 | 12840 | 12850 | 12850 | 12840 | 37 |
| 492 | 20230614 | 132000 | 3546870260 | 12850 | 12830 | 12850 | 12820 | 208 |
| 493 | 20230614 | 131900 | 3544202630 | 12830 | 12830 | 12830 | 12830 | 83 |
| 494 | 20230614 | 131800 | 3543137740 | 12820 | 12850 | 12850 | 12820 | 755 |
| 495 | 20230614 | 131700 | 3533449710 | 12840 | 12840 | 12840 | 12830 | 269 |
| 496 | 20230614 | 131600 | 3529995790 | 12830 | 12840 | 12840 | 12830 | 486 |
| 497 | 20230614 | 131500 | 3523756290 | 12840 | 12840 | 12850 | 12840 | 23 |
| 498 | 20230614 | 131400 | 3523460920 | 12840 | 12850 | 12850 | 12830 | 2434 |
| 499 | 20230614 | 131300 | 3492187870 | 12850 | 12850 | 12850 | 12850 | 136 |
| 500 | 20230614 | 131200 | 3490440270 | 12860 | 12860 | 12860 | 12850 | 173 |
| 501 | 20230614 | 131100 | 3488216060 | 12850 | 12850 | 12860 | 12850 | 519 |
| 502 | 20230614 | 131000 | 3481546880 | 12850 | 12860 | 12860 | 12850 | 18 |
| 503 | 20230614 | 130900 | 3481315430 | 12860 | 12860 | 12860 | 12860 | 49 |
| 504 | 20230614 | 130800 | 3480685290 | 12850 | 12860 | 12860 | 12850 | 300 |
| 505 | 20230614 | 130700 | 3476827360 | 12860 | 12870 | 12870 | 12860 | 10 |
| 506 | 20230614 | 130600 | 3476698680 | 12860 | 12870 | 12870 | 12860 | 275 |
| 507 | 20230614 | 130500 | 3473160590 | 12870 | 12880 | 12880 | 12870 | 14 |
| 508 | 20230614 | 130400 | 3472980370 | 12880 | 12870 | 12890 | 12870 | 173 |
| 509 | 20230614 | 130300 | 3470753830 | 12860 | 12880 | 12880 | 12860 | 204 |
| 510 | 20230614 | 130200 | 3468128180 | 12880 | 12900 | 12900 | 12880 | 229 |
| 511 | 20230614 | 130100 | 3465178600 | 12870 | 12900 | 12900 | 12870 | 11 |
| 512 | 20230614 | 130000 | 3465037000 | 12900 | 12860 | 12900 | 12850 | 141 |
| 513 | 20230614 | 125900 | 3463223600 | 12860 | 12860 | 12860 | 12850 | 279 |
| 514 | 20230614 | 125800 | 3459636750 | 12860 | 12860 | 12860 | 12860 | 4 |
| 515 | 20230614 | 125700 | 3459585310 | 12850 | 12850 | 12860 | 12850 | 484 |
| 516 | 20230614 | 125600 | 3453361220 | 12860 | 12860 | 12860 | 12850 | 215 |
| 517 | 20230614 | 125500 | 3450597440 | 12860 | 12850 | 12860 | 12850 | 127 |
| 518 | 20230614 | 125400 | 3448964640 | 12860 | 12850 | 12860 | 12850 | 9 |
| 519 | 20230614 | 125300 | 3448848950 | 12850 | 12830 | 12850 | 12830 | 253 |
| 520 | 20230614 | 125200 | 3445599300 | 12830 | 12830 | 12830 | 12830 | 81 |
| 521 | 20230614 | 125100 | 3444560070 | 12820 | 12820 | 12820 | 12820 | 117 |
| 522 | 20230614 | 125000 | 3443060130 | 12820 | 12810 | 12820 | 12810 | 303 |
| 523 | 20230614 | 124900 | 3439177170 | 12810 | 12810 | 12830 | 12810 | 857 |
| 524 | 20230614 | 124800 | 3428193400 | 12800 | 12810 | 12830 | 12800 | 134 |
| 525 | 20230614 | 124700 | 3426477040 | 12800 | 12810 | 12840 | 12800 | 152 |
| 526 | 20230614 | 124600 | 3424529900 | 12800 | 12810 | 12810 | 12800 | 330 |
| 527 | 20230614 | 124500 | 3420303440 | 12810 | 12840 | 12840 | 12800 | 4456 |
| 528 | 20230614 | 124400 | 3363174820 | 12840 | 12850 | 12850 | 12840 | 548 |
| 529 | 20230614 | 124300 | 3356135660 | 12860 | 12860 | 12860 | 12850 | 1538 |
| 530 | 20230614 | 124200 | 3336365130 | 12860 | 12860 | 12870 | 12860 | 720 |
| 531 | 20230614 | 124100 | 3327105880 | 12860 | 12860 | 12870 | 12860 | 58 |
| 532 | 20230614 | 124000 | 3326359900 | 12860 | 12890 | 12890 | 12860 | 1126 |
| 533 | 20230614 | 123900 | 3311858820 | 12890 | 12900 | 12900 | 12890 | 59 |
| 534 | 20230614 | 123800 | 3311098080 | 12900 | 12890 | 12900 | 12890 | 3 |
| 535 | 20230614 | 123700 | 3311059400 | 12890 | 12900 | 12900 | 12890 | 43 |
| 536 | 20230614 | 123600 | 3310505090 | 12890 | 12900 | 12900 | 12890 | 480 |
| 537 | 20230614 | 123500 | 3304315690 | 12900 | 12890 | 12900 | 12890 | 56 |
| 538 | 20230614 | 123400 | 3303593730 | 12890 | 12890 | 12900 | 12890 | 54 |
| 539 | 20230614 | 123300 | 3302897590 | 12890 | 12900 | 12900 | 12890 | 129 |
| 540 | 20230614 | 123200 | 3301233500 | 12900 | 12890 | 12900 | 12890 | 160 |
| 541 | 20230614 | 123100 | 3299169530 | 12900 | 12900 | 12900 | 12890 | 129 |
| 542 | 20230614 | 123000 | 3297506660 | 12900 | 12890 | 12900 | 12880 | 786 |
| 543 | 20230614 | 122900 | 3287378330 | 12880 | 12900 | 12910 | 12880 | 3861 |
| 544 | 20230614 | 122800 | 3237591110 | 12900 | 12900 | 12910 | 12900 | 404 |
| 545 | 20230614 | 122700 | 3232377860 | 12900 | 12900 | 12900 | 12900 | 5 |
| 546 | 20230614 | 122600 | 3232313360 | 12900 | 12910 | 12910 | 12900 | 213 |
| 547 | 20230614 | 122500 | 3229564590 | 12910 | 12910 | 12920 | 12910 | 278 |
| 548 | 20230614 | 122400 | 3225975580 | 12920 | 12920 | 12920 | 12910 | 13 |
| 549 | 20230614 | 122300 | 3225807640 | 12910 | 12910 | 12910 | 12910 | 88 |
| 550 | 20230614 | 122200 | 3224671560 | 12910 | 12910 | 12910 | 12910 | 0 |
| 551 | 20230614 | 122100 | 3224671560 | 12910 | 12920 | 12920 | 12910 | 11 |
| 552 | 20230614 | 122000 | 3224529470 | 12920 | 12910 | 12920 | 12900 | 175 |
| 553 | 20230614 | 121900 | 3222271430 | 12910 | 12910 | 12910 | 12910 | 150 |
| 554 | 20230614 | 121800 | 3220334930 | 12910 | 12910 | 12910 | 12900 | 145 |
| 555 | 20230614 | 121700 | 3218463170 | 12910 | 12900 | 12910 | 12900 | 127 |
| 556 | 20230614 | 121600 | 3216824370 | 12900 | 12910 | 12910 | 12900 | 383 |
| 557 | 20230614 | 121500 | 3211883510 | 12910 | 12910 | 12910 | 12900 | 1010 |
| 558 | 20230614 | 121400 | 3198846570 | 12910 | 12910 | 12920 | 12910 | 662 |
| 559 | 20230614 | 121300 | 3190300000 | 12920 | 12920 | 12920 | 12910 | 573 |
| 560 | 20230614 | 121200 | 3182897000 | 12920 | 12920 | 12920 | 12920 | 0 |
| 561 | 20230614 | 121100 | 3182897000 | 12920 | 12910 | 12920 | 12910 | 13 |
| 562 | 20230614 | 121000 | 3182729100 | 12910 | 12910 | 12910 | 12910 | 47 |
| 563 | 20230614 | 120900 | 3182122330 | 12920 | 12910 | 12920 | 12910 | 85 |
| 564 | 20230614 | 120800 | 3181024160 | 12920 | 12920 | 12920 | 12920 | 45 |
| 565 | 20230614 | 120700 | 3180442760 | 12920 | 12920 | 12920 | 12920 | 24 |
| 566 | 20230614 | 120600 | 3180132680 | 12920 | 12920 | 12920 | 12910 | 39 |
| 567 | 20230614 | 120500 | 3179628910 | 12910 | 12930 | 12930 | 12910 | 155 |
| 568 | 20230614 | 120400 | 3177626500 | 12930 | 12920 | 12930 | 12920 | 2 |
| 569 | 20230614 | 120300 | 3177600650 | 12920 | 12920 | 12930 | 12920 | 534 |
| 570 | 20230614 | 120200 | 3170701330 | 12920 | 12920 | 12920 | 12920 | 10 |
| 571 | 20230614 | 120100 | 3170572130 | 12910 | 12920 | 12920 | 12910 | 79 |
| 572 | 20230614 | 120000 | 3169552190 | 12920 | 12920 | 12920 | 12920 | 110 |
| 573 | 20230614 | 115900 | 3168130990 | 12930 | 12930 | 12930 | 12910 | 1999 |
| 574 | 20230614 | 115800 | 3142312420 | 12920 | 12920 | 12930 | 12920 | 464 |
| 575 | 20230614 | 115700 | 3136315680 | 12930 | 12920 | 12930 | 12920 | 29 |
| 576 | 20230614 | 115600 | 3135940970 | 12920 | 12930 | 12930 | 12920 | 108 |
| 577 | 20230614 | 115500 | 3134545560 | 12930 | 12930 | 12930 | 12930 | 196 |
| 578 | 20230614 | 115400 | 3132011280 | 12930 | 12930 | 12930 | 12920 | 105 |
| 579 | 20230614 | 115300 | 3130654230 | 12930 | 12940 | 12940 | 12930 | 164 |
| 580 | 20230614 | 115200 | 3128533640 | 12940 | 12920 | 12940 | 12920 | 88 |
| 581 | 20230614 | 115100 | 3127396600 | 12920 | 12920 | 12920 | 12910 | 156 |
| 582 | 20230614 | 115000 | 3125381950 | 12930 | 12930 | 12930 | 12910 | 233 |
| 583 | 20230614 | 114900 | 3122370780 | 12920 | 12920 | 12920 | 12920 | 795 |
| 584 | 20230614 | 114800 | 3112099380 | 12920 | 12920 | 12920 | 12910 | 22 |
| 585 | 20230614 | 114700 | 3111815170 | 12920 | 12910 | 12920 | 12910 | 25 |
| 586 | 20230614 | 114600 | 3111492190 | 12910 | 12910 | 12910 | 12910 | 11 |
| 587 | 20230614 | 114500 | 3111350180 | 12910 | 12910 | 12920 | 12910 | 231 |
| 588 | 20230614 | 114400 | 3108367930 | 12910 | 12920 | 12920 | 12910 | 70 |
| 589 | 20230614 | 114300 | 3107463920 | 12910 | 12920 | 12920 | 12910 | 66 |
| 590 | 20230614 | 114200 | 3106611730 | 12910 | 12930 | 12930 | 12910 | 20 |
| 591 | 20230614 | 114100 | 3106353330 | 12930 | 12920 | 12930 | 12920 | 392 |
| 592 | 20230614 | 114000 | 3101287510 | 12920 | 12930 | 12930 | 12920 | 323 |
| 593 | 20230614 | 113900 | 3097111150 | 12940 | 12920 | 12940 | 12910 | 162 |
| 594 | 20230614 | 113800 | 3095018840 | 12920 | 12920 | 12930 | 12910 | 4304 |
| 595 | 20230614 | 113700 | 3039449870 | 12920 | 12930 | 12930 | 12920 | 1521 |
| 596 | 20230614 | 113600 | 3019784110 | 12930 | 12930 | 12930 | 12930 | 248 |
| 597 | 20230614 | 113500 | 3016577470 | 12930 | 12940 | 12940 | 12930 | 783 |
| 598 | 20230614 | 113400 | 3006450680 | 12940 | 12930 | 12940 | 12930 | 67 |
| 599 | 20230614 | 113300 | 3005584190 | 12930 | 12930 | 12940 | 12930 | 214 |
| 600 | 20230614 | 113200 | 3002815770 | 12940 | 12940 | 12940 | 12930 | 338 |
| 601 | 20230614 | 113100 | 2998443170 | 12940 | 12950 | 12950 | 12940 | 208 |
| 602 | 20230614 | 113000 | 2995750370 | 12940 | 12950 | 12950 | 12940 | 11 |
| 603 | 20230614 | 112900 | 2995607950 | 12950 | 12950 | 12950 | 12940 | 525 |
| 604 | 20230614 | 112800 | 2988810660 | 12950 | 12940 | 12950 | 12940 | 471 |
| 605 | 20230614 | 112700 | 2982714320 | 12940 | 12950 | 12950 | 12930 | 863 |
| 606 | 20230614 | 112600 | 2971547090 | 12950 | 12950 | 12950 | 12940 | 66 |
| 607 | 20230614 | 112500 | 2970692590 | 12940 | 12940 | 12950 | 12940 | 131 |
| 608 | 20230614 | 112400 | 2968996370 | 12940 | 12950 | 12950 | 12940 | 311 |
| 609 | 20230614 | 112300 | 2964969510 | 12950 | 12960 | 12970 | 12950 | 181 |
| 610 | 20230614 | 112200 | 2962624490 | 12950 | 12970 | 12980 | 12950 | 1705 |
| 611 | 20230614 | 112100 | 2940523660 | 12970 | 12980 | 12980 | 12970 | 1007 |
| 612 | 20230614 | 112000 | 2927462850 | 12980 | 12990 | 12990 | 12980 | 102 |
| 613 | 20230614 | 111900 | 2926138430 | 13000 | 12970 | 13000 | 12970 | 1337 |
| 614 | 20230614 | 111800 | 2908785280 | 12970 | 12970 | 12970 | 12970 | 389 |
| 615 | 20230614 | 111700 | 2903739950 | 12970 | 12980 | 12980 | 12970 | 732 |
| 616 | 20230614 | 111600 | 2894241650 | 12990 | 13020 | 13020 | 12990 | 2379 |
| 617 | 20230614 | 111500 | 2863316530 | 13020 | 13010 | 13020 | 13010 | 13 |
| 618 | 20230614 | 111400 | 2863147310 | 13010 | 13010 | 13010 | 13010 | 213 |
| 619 | 20230614 | 111300 | 2860376180 | 13010 | 13010 | 13010 | 13000 | 557 |
| 620 | 20230614 | 111200 | 2853130000 | 13010 | 13020 | 13020 | 13010 | 55 |
| 621 | 20230614 | 111100 | 2852414390 | 13020 | 13030 | 13040 | 13010 | 1406 |
| 622 | 20230614 | 111000 | 2834109120 | 13030 | 13030 | 13030 | 13030 | 413 |
| 623 | 20230614 | 110900 | 2828727730 | 13040 | 13060 | 13060 | 13040 | 262 |
| 624 | 20230614 | 110800 | 2825310170 | 13060 | 13060 | 13060 | 13050 | 961 |
| 625 | 20230614 | 110700 | 2812765570 | 13060 | 13090 | 13090 | 13060 | 1409 |
| 626 | 20230614 | 110600 | 2794337290 | 13090 | 13090 | 13090 | 13080 | 145 |
| 627 | 20230614 | 110500 | 2792439840 | 13080 | 13080 | 13090 | 13080 | 142 |
| 628 | 20230614 | 110400 | 2790581470 | 13090 | 13100 | 13100 | 13090 | 1604 |
| 629 | 20230614 | 110300 | 2769569190 | 13110 | 13100 | 13110 | 13090 | 4005 |
| 630 | 20230614 | 110200 | 2717105530 | 13110 | 13100 | 13110 | 13100 | 307 |
| 631 | 20230614 | 110100 | 2713083310 | 13100 | 13110 | 13120 | 13100 | 2331 |
| 632 | 20230614 | 110000 | 2682520300 | 13110 | 13120 | 13120 | 13110 | 527 |
| 633 | 20230614 | 105900 | 2675610820 | 13110 | 13120 | 13120 | 13110 | 601 |
| 634 | 20230614 | 105800 | 2667730230 | 13110 | 13120 | 13120 | 13110 | 1744 |
| 635 | 20230614 | 105700 | 2644859940 | 13120 | 13120 | 13130 | 13120 | 828 |
| 636 | 20230614 | 105600 | 2633996500 | 13120 | 13140 | 13140 | 13120 | 1347 |
| 637 | 20230614 | 105500 | 2616311830 | 13140 | 13130 | 13140 | 13130 | 2145 |
| 638 | 20230614 | 105400 | 2588147640 | 13120 | 13120 | 13130 | 13120 | 1147 |
| 639 | 20230614 | 105300 | 2573092910 | 13120 | 13120 | 13130 | 13120 | 237 |
| 640 | 20230614 | 105200 | 2569982680 | 13120 | 13120 | 13120 | 13120 | 553 |
| 641 | 20230614 | 105100 | 2562727320 | 13120 | 13120 | 13120 | 13120 | 185 |
| 642 | 20230614 | 105000 | 2560300120 | 13130 | 13120 | 13130 | 13110 | 1496 |
| 643 | 20230614 | 104900 | 2540677790 | 13130 | 13130 | 13130 | 13120 | 569 |
| 644 | 20230614 | 104800 | 2533206840 | 13140 | 13130 | 13140 | 13130 | 1096 |
| 645 | 20230614 | 104700 | 2518811730 | 13130 | 13130 | 13130 | 13120 | 1902 |
| 646 | 20230614 | 104600 | 2493838570 | 13130 | 13130 | 13140 | 13130 | 1342 |
| 647 | 20230614 | 104500 | 2476218000 | 13140 | 13130 | 13140 | 13130 | 441 |
| 648 | 20230614 | 104400 | 2470425660 | 13130 | 13140 | 13140 | 13130 | 1819 |
| 649 | 20230614 | 104300 | 2446532510 | 13140 | 13130 | 13140 | 13130 | 1942 |
| 650 | 20230614 | 104200 | 2421017550 | 13130 | 13120 | 13130 | 13110 | 3533 |
| 651 | 20230614 | 104100 | 2374640400 | 13120 | 13120 | 13120 | 13110 | 941 |
| 652 | 20230614 | 104000 | 2362295540 | 13110 | 13130 | 13130 | 13110 | 817 |
| 653 | 20230614 | 103900 | 2351573040 | 13130 | 13120 | 13130 | 13110 | 4364 |
| 654 | 20230614 | 103800 | 2294306950 | 13110 | 13110 | 13120 | 13110 | 3466 |
| 655 | 20230614 | 103700 | 2248866310 | 13110 | 13110 | 13120 | 13110 | 715 |
| 656 | 20230614 | 103600 | 2239491930 | 13110 | 13110 | 13120 | 13110 | 2590 |
| 657 | 20230614 | 103500 | 2205537010 | 13120 | 13120 | 13130 | 13110 | 501 |
| 658 | 20230614 | 103400 | 2198963950 | 13120 | 13120 | 13130 | 13120 | 871 |
| 659 | 20230614 | 103300 | 2187530690 | 13130 | 13100 | 13130 | 13100 | 2141 |
| 660 | 20230614 | 103200 | 2159439890 | 13100 | 13130 | 13140 | 13100 | 2135 |
| 661 | 20230614 | 103100 | 2131428580 | 13130 | 13090 | 13130 | 13080 | 10364 |
| 662 | 20230614 | 103000 | 1995623890 | 13090 | 13080 | 13100 | 13080 | 6490 |
| 663 | 20230614 | 102900 | 1910671120 | 13080 | 13090 | 13090 | 13060 | 3183 |
| 664 | 20230614 | 102800 | 1869045110 | 13070 | 13040 | 13080 | 13040 | 2299 |
| 665 | 20230614 | 102700 | 1839006760 | 13050 | 13010 | 13060 | 13010 | 2303 |
| 666 | 20230614 | 102600 | 1808980180 | 13010 | 12990 | 13030 | 12970 | 13807 |
| 667 | 20230614 | 102500 | 1629486390 | 12990 | 12980 | 12990 | 12970 | 3395 |
| 668 | 20230614 | 102400 | 1585442630 | 12970 | 12950 | 12980 | 12950 | 1806 |
| 669 | 20230614 | 102300 | 1562025180 | 12960 | 12920 | 12960 | 12920 | 8431 |
| 670 | 20230614 | 102200 | 1452886730 | 12920 | 12920 | 12930 | 12920 | 1565 |
| 671 | 20230614 | 102100 | 1432654140 | 12930 | 12930 | 12930 | 12920 | 5321 |
| 672 | 20230614 | 102000 | 1363854930 | 12930 | 12920 | 12930 | 12910 | 1836 |
| 673 | 20230614 | 101900 | 1340136950 | 12910 | 12900 | 12910 | 12900 | 3854 |
| 674 | 20230614 | 101800 | 1290393490 | 12870 | 12860 | 12910 | 12860 | 6100 |
| 675 | 20230614 | 101700 | 1211692430 | 12900 | 12900 | 12900 | 12900 | 53 |
| 676 | 20230614 | 101600 | 1211008730 | 12890 | 12880 | 12890 | 12840 | 2524 |
| 677 | 20230614 | 101500 | 1178523790 | 12880 | 12860 | 12880 | 12850 | 563 |
| 678 | 20230614 | 101400 | 1171276420 | 12870 | 12870 | 12870 | 12870 | 25 |
| 679 | 20230614 | 101300 | 1170954670 | 12870 | 12860 | 12870 | 12850 | 1627 |
| 680 | 20230614 | 101200 | 1150041540 | 12860 | 12860 | 12860 | 12850 | 1895 |
| 681 | 20230614 | 101100 | 1125680140 | 12860 | 12860 | 12870 | 12860 | 640 |
| 682 | 20230614 | 101000 | 1117448840 | 12860 | 12870 | 12870 | 12860 | 726 |
| 683 | 20230614 | 100900 | 1108106240 | 12870 | 12870 | 12870 | 12870 | 267 |
| 684 | 20230614 | 100800 | 1104669950 | 12870 | 12870 | 12880 | 12870 | 2635 |
| 685 | 20230614 | 100700 | 1070746110 | 12870 | 12880 | 12880 | 12870 | 233 |
| 686 | 20230614 | 100600 | 1067747340 | 12880 | 12870 | 12880 | 12870 | 206 |
| 687 | 20230614 | 100500 | 1065095050 | 12870 | 12900 | 12900 | 12870 | 190 |
| 688 | 20230614 | 100400 | 1062647140 | 12890 | 12900 | 12900 | 12890 | 275 |
| 689 | 20230614 | 100300 | 1059101340 | 12890 | 12890 | 12900 | 12890 | 699 |
| 690 | 20230614 | 100200 | 1050090730 | 12890 | 12900 | 12900 | 12890 | 2023 |
| 691 | 20230614 | 100100 | 1024014220 | 12900 | 12900 | 12900 | 12890 | 1499 |
| 692 | 20230614 | 100000 | 1004678560 | 12900 | 12860 | 12900 | 12860 | 4208 |
| 693 | 20230614 | 095900 | 950440320 | 12880 | 12850 | 12880 | 12850 | 3282 |
| 694 | 20230614 | 095800 | 908209780 | 12850 | 12860 | 12860 | 12850 | 697 |
| 695 | 20230614 | 095700 | 899248010 | 12860 | 12860 | 12860 | 12860 | 1451 |
| 696 | 20230614 | 095600 | 880588150 | 12870 | 12870 | 12870 | 12870 | 132 |
| 697 | 20230614 | 095500 | 878889310 | 12870 | 12820 | 12870 | 12820 | 2616 |
| 698 | 20230614 | 095400 | 845272950 | 12830 | 12820 | 12830 | 12820 | 2012 |
| 699 | 20230614 | 095300 | 819472700 | 12810 | 12820 | 12820 | 12810 | 1103 |
| 700 | 20230614 | 095200 | 805333240 | 12820 | 12820 | 12820 | 12820 | 231 |
| 701 | 20230614 | 095100 | 802371820 | 12820 | 12820 | 12820 | 12810 | 80 |
| 702 | 20230614 | 095000 | 801346250 | 12820 | 12820 | 12820 | 12810 | 40 |
| 703 | 20230614 | 094900 | 800833500 | 12820 | 12800 | 12820 | 12800 | 186 |
| 704 | 20230614 | 094800 | 798452020 | 12800 | 12800 | 12800 | 12790 | 2466 |
| 705 | 20230614 | 094700 | 766887320 | 12800 | 12800 | 12800 | 12800 | 2165 |
| 706 | 20230614 | 094600 | 739175320 | 12800 | 12810 | 12810 | 12800 | 1199 |
| 707 | 20230614 | 094500 | 723816460 | 12810 | 12830 | 12830 | 12810 | 831 |
| 708 | 20230614 | 094400 | 713162700 | 12830 | 12830 | 12830 | 12830 | 41 |
| 709 | 20230614 | 094300 | 712636670 | 12830 | 12840 | 12840 | 12830 | 330 |
| 710 | 20230614 | 094200 | 708399760 | 12810 | 12850 | 12850 | 12810 | 1098 |
| 711 | 20230614 | 094100 | 694309490 | 12850 | 12860 | 12860 | 12850 | 3542 |
| 712 | 20230614 | 094000 | 648782850 | 12860 | 12870 | 12870 | 12860 | 187 |
| 713 | 20230614 | 093900 | 646377400 | 12870 | 12870 | 12870 | 12860 | 338 |
| 714 | 20230614 | 093800 | 642028580 | 12870 | 12860 | 12870 | 12860 | 703 |
| 715 | 20230614 | 093700 | 632984820 | 12870 | 12870 | 12870 | 12850 | 1280 |
| 716 | 20230614 | 093600 | 616522990 | 12860 | 12870 | 12870 | 12860 | 433 |
| 717 | 20230614 | 093500 | 610952440 | 12870 | 12860 | 12870 | 12860 | 1094 |
| 718 | 20230614 | 093400 | 596877800 | 12860 | 12860 | 12860 | 12860 | 1144 |
| 719 | 20230614 | 093300 | 582165960 | 12850 | 12850 | 12860 | 12850 | 1020 |
| 720 | 20230614 | 093200 | 569058350 | 12860 | 12860 | 12870 | 12850 | 768 |
| 721 | 20230614 | 093100 | 559181680 | 12870 | 12830 | 12870 | 12830 | 4070 |
| 722 | 20230614 | 093000 | 506883870 | 12830 | 12810 | 12830 | 12810 | 111 |
| 723 | 20230614 | 092900 | 505461900 | 12800 | 12790 | 12840 | 12790 | 5399 |
| 724 | 20230614 | 092800 | 436321510 | 12790 | 12780 | 12790 | 12780 | 731 |
| 725 | 20230614 | 092700 | 426976020 | 12780 | 12770 | 12790 | 12770 | 1465 |
| 726 | 20230614 | 092600 | 408265320 | 12760 | 12760 | 12770 | 12750 | 282 |
| 727 | 20230614 | 092500 | 404666410 | 12760 | 12750 | 12770 | 12750 | 687 |
| 728 | 20230614 | 092400 | 395902700 | 12750 | 12750 | 12750 | 12750 | 1631 |
| 729 | 20230614 | 092300 | 375107450 | 12750 | 12750 | 12750 | 12750 | 189 |
| 730 | 20230614 | 092200 | 372697700 | 12750 | 12760 | 12760 | 12750 | 278 |
| 731 | 20230614 | 092100 | 369153040 | 12760 | 12740 | 12760 | 12740 | 961 |
| 732 | 20230614 | 092000 | 356900270 | 12740 | 12750 | 12750 | 12730 | 709 |
| 733 | 20230614 | 091900 | 347868580 | 12750 | 12740 | 12750 | 12740 | 198 |
| 734 | 20230614 | 091800 | 345344430 | 12740 | 12730 | 12740 | 12730 | 194 |
| 735 | 20230614 | 091700 | 342874080 | 12730 | 12710 | 12740 | 12710 | 492 |
| 736 | 20230614 | 091600 | 336613900 | 12710 | 12710 | 12710 | 12700 | 2023 |
| 737 | 20230614 | 091500 | 310903080 | 12710 | 12710 | 12710 | 12700 | 1592 |
| 738 | 20230614 | 091400 | 290670360 | 12710 | 12700 | 12710 | 12700 | 962 |
| 739 | 20230614 | 091300 | 278452390 | 12710 | 12700 | 12710 | 12700 | 669 |
| 740 | 20230614 | 091200 | 269955940 | 12710 | 12710 | 12710 | 12700 | 163 |
| 741 | 20230614 | 091100 | 267884230 | 12710 | 12700 | 12710 | 12700 | 369 |
| 742 | 20230614 | 091000 | 263194450 | 12710 | 12710 | 12710 | 12700 | 671 |
| 743 | 20230614 | 090900 | 254667540 | 12710 | 12700 | 12710 | 12700 | 1816 |
| 744 | 20230614 | 090800 | 231594900 | 12700 | 12710 | 12710 | 12700 | 1446 |
| 745 | 20230614 | 090700 | 213217250 | 12720 | 12730 | 12740 | 12710 | 5892 |
| 746 | 20230614 | 090600 | 138227910 | 12740 | 12750 | 12750 | 12740 | 710 |
| 747 | 20230614 | 090500 | 129178600 | 12750 | 12750 | 12750 | 12730 | 3185 |
| 748 | 20230614 | 090400 | 88590110 | 12740 | 12760 | 12760 | 12740 | 876 |
| 749 | 20230614 | 090300 | 77423980 | 12760 | 12750 | 12760 | 12750 | 391 |
| 750 | 20230614 | 090200 | 72437080 | 12750 | 12740 | 12760 | 12730 | 1372 |
| 751 | 20230614 | 090100 | 54952460 | 12740 | 12740 | 12740 | 12730 | 442 |
| 752 | 20230614 | 090000 | 49321930 | 12740 | 12750 | 12790 | 12730 | 3868 |