32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 13236 |
| 3 | 20230818 | 185800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20230818 | 185700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20230818 | 185600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20230818 | 185500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20230818 | 185400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20230818 | 185300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20230818 | 185200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20230818 | 185100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20230818 | 185000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20230818 | 184900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20230818 | 184800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20230818 | 184700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20230818 | 184600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20230818 | 184500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20230818 | 184400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20230818 | 184300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20230818 | 184200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20230818 | 184100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20230818 | 184000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20230818 | 183900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20230818 | 183800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20230818 | 183700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20230818 | 183600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20230818 | 183500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20230818 | 183400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20230818 | 183300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20230818 | 183200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20230818 | 183100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20230818 | 183000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20230818 | 182900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 13236 |
| 33 | 20230818 | 182800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20230818 | 182700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20230818 | 182600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20230818 | 182500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20230818 | 182400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20230818 | 182300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20230818 | 182200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20230818 | 182100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20230818 | 182000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20230818 | 181900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20230818 | 181800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20230818 | 181700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20230818 | 181600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20230818 | 181500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20230818 | 181400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20230818 | 181300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20230818 | 181200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20230818 | 181100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20230818 | 181000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20230818 | 180900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20230818 | 180800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20230818 | 180700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20230818 | 180600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20230818 | 180500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20230818 | 180400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20230818 | 180300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20230818 | 180200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20230818 | 180100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20230818 | 180000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20230818 | 175900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 13236 |
| 63 | 20230818 | 175800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20230818 | 175700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20230818 | 175600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20230818 | 175500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20230818 | 175400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20230818 | 175300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20230818 | 175200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20230818 | 175100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20230818 | 175000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20230818 | 174900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20230818 | 174800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20230818 | 174700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20230818 | 174600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20230818 | 174500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20230818 | 174400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20230818 | 174300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20230818 | 174200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20230818 | 174100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20230818 | 174000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20230818 | 173900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20230818 | 173800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20230818 | 173700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20230818 | 173600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20230818 | 173500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20230818 | 173400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20230818 | 173300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20230818 | 173200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20230818 | 173100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20230818 | 173000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20230818 | 172900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 13236 |
| 93 | 20230818 | 172800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20230818 | 172700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20230818 | 172600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20230818 | 172500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20230818 | 172400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20230818 | 172300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20230818 | 172200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20230818 | 172100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20230818 | 172000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20230818 | 171900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20230818 | 171800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20230818 | 171700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20230818 | 171600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20230818 | 171500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20230818 | 171400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20230818 | 171300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20230818 | 171200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20230818 | 171100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20230818 | 171000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20230818 | 170900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20230818 | 170800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20230818 | 170700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20230818 | 170600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20230818 | 170500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20230818 | 170400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20230818 | 170300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20230818 | 170200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20230818 | 170100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20230818 | 170000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20230818 | 165900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 13236 |
| 123 | 20230818 | 165800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20230818 | 165700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20230818 | 165600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20230818 | 165500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20230818 | 165400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20230818 | 165300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20230818 | 165200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20230818 | 165100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20230818 | 165000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20230818 | 164900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20230818 | 164800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20230818 | 164700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20230818 | 164600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20230818 | 164500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20230818 | 164400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20230818 | 164300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20230818 | 164200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20230818 | 164100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20230818 | 164000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20230818 | 163900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20230818 | 163800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20230818 | 163700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20230818 | 163600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20230818 | 163500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20230818 | 163400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20230818 | 163300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20230818 | 163200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20230818 | 163100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20230818 | 163000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20230818 | 162900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 13236 |
| 153 | 20230818 | 162800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20230818 | 162700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20230818 | 162600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20230818 | 162500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20230818 | 162400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20230818 | 162300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20230818 | 162200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20230818 | 162100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20230818 | 162000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20230818 | 161900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20230818 | 161800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20230818 | 161700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20230818 | 161600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20230818 | 161500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20230818 | 161400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20230818 | 161300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20230818 | 161200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20230818 | 161100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20230818 | 161000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20230818 | 160900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20230818 | 160800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20230818 | 160700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20230818 | 160600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20230818 | 160500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20230818 | 160400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20230818 | 160300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20230818 | 160200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20230818 | 160100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20230818 | 160000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20230818 | 155900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 13236 |
| 183 | 20230818 | 155800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20230818 | 155700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20230818 | 155600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20230818 | 155500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20230818 | 155400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20230818 | 155300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20230818 | 155200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20230818 | 155100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20230818 | 155000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20230818 | 154900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20230818 | 154800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20230818 | 154700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20230818 | 154600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20230818 | 154500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20230818 | 154400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20230818 | 154300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20230818 | 154200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20230818 | 154100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20230818 | 154000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20230818 | 153900 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20230818 | 153800 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20230818 | 153700 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20230818 | 153600 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20230818 | 153500 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20230818 | 153400 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20230818 | 153300 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20230818 | 153200 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20230818 | 153100 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20230818 | 153000 | 2254779050 | 10980 | 10980 | 10980 | 10980 | 13236 |
| 212 | 20230818 | 152900 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 213 | 20230818 | 152800 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20230818 | 152700 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20230818 | 152600 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20230818 | 152500 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20230818 | 152400 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20230818 | 152300 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20230818 | 152200 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20230818 | 152100 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20230818 | 152000 | 2109447770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20230818 | 151900 | 2109447770 | 10990 | 10990 | 10990 | 10980 | 520 |
| 223 | 20230818 | 151800 | 2103734010 | 10990 | 10990 | 10990 | 10980 | 223 |
| 224 | 20230818 | 151700 | 2101283270 | 10980 | 10990 | 10990 | 10980 | 159 |
| 225 | 20230818 | 151600 | 2099535880 | 10980 | 10980 | 10990 | 10980 | 232 |
| 226 | 20230818 | 151500 | 2096987490 | 10980 | 10990 | 10990 | 10980 | 505 |
| 227 | 20230818 | 151400 | 2091442030 | 10980 | 10980 | 10990 | 10980 | 293 |
| 228 | 20230818 | 151300 | 2088222940 | 10980 | 10980 | 10990 | 10970 | 296 |
| 229 | 20230818 | 151200 | 2084972080 | 10980 | 10980 | 10990 | 10970 | 340 |
| 230 | 20230818 | 151100 | 2081237860 | 10980 | 10980 | 10990 | 10980 | 1104 |
| 231 | 20230818 | 151000 | 2069115920 | 10990 | 10980 | 10990 | 10980 | 185 |
| 232 | 20230818 | 150900 | 2067084600 | 10980 | 10980 | 10990 | 10980 | 63 |
| 233 | 20230818 | 150800 | 2066392770 | 10990 | 10980 | 10990 | 10980 | 99 |
| 234 | 20230818 | 150700 | 2065305490 | 10980 | 10980 | 10990 | 10980 | 147 |
| 235 | 20230818 | 150600 | 2063691410 | 10980 | 10980 | 10990 | 10980 | 383 |
| 236 | 20230818 | 150500 | 2059486040 | 10980 | 10990 | 10990 | 10970 | 335 |
| 237 | 20230818 | 150400 | 2055807760 | 10990 | 10970 | 10990 | 10970 | 374 |
| 238 | 20230818 | 150300 | 2051701230 | 10980 | 10980 | 10990 | 10970 | 4639 |
| 239 | 20230818 | 150200 | 2000776540 | 10980 | 10980 | 10990 | 10980 | 91 |
| 240 | 20230818 | 150100 | 1999777340 | 10980 | 10990 | 10990 | 10980 | 2330 |
| 241 | 20230818 | 150000 | 1974193890 | 10980 | 10990 | 10990 | 10980 | 82 |
| 242 | 20230818 | 145900 | 1973293520 | 10980 | 10980 | 10990 | 10980 | 100 |
| 243 | 20230818 | 145800 | 1972195510 | 10980 | 10980 | 10990 | 10980 | 165 |
| 244 | 20230818 | 145700 | 1970383000 | 10990 | 10990 | 10990 | 10980 | 69 |
| 245 | 20230818 | 145600 | 1969624730 | 10980 | 10980 | 10990 | 10980 | 54 |
| 246 | 20230818 | 145500 | 1969031800 | 10990 | 10990 | 10990 | 10980 | 621 |
| 247 | 20230818 | 145400 | 1962207040 | 10990 | 10990 | 10990 | 10980 | 155 |
| 248 | 20230818 | 145300 | 1960505120 | 10980 | 10980 | 10990 | 10980 | 1301 |
| 249 | 20230818 | 145200 | 1946220120 | 10980 | 10980 | 10990 | 10980 | 95 |
| 250 | 20230818 | 145100 | 1945176220 | 10990 | 10990 | 10990 | 10980 | 27 |
| 251 | 20230818 | 145000 | 1944879630 | 10980 | 10980 | 10990 | 10980 | 726 |
| 252 | 20230818 | 144900 | 1936907530 | 10980 | 10980 | 10990 | 10980 | 115 |
| 253 | 20230818 | 144800 | 1935644690 | 10980 | 10980 | 10990 | 10980 | 236 |
| 254 | 20230818 | 144700 | 1933053390 | 10990 | 10990 | 10990 | 10980 | 220 |
| 255 | 20230818 | 144600 | 1930637240 | 10990 | 10980 | 10990 | 10980 | 182 |
| 256 | 20230818 | 144500 | 1928637340 | 10990 | 10990 | 10990 | 10990 | 7 |
| 257 | 20230818 | 144400 | 1928560410 | 10990 | 10990 | 10990 | 10990 | 6 |
| 258 | 20230818 | 144300 | 1928494470 | 10980 | 10990 | 10990 | 10980 | 133 |
| 259 | 20230818 | 144200 | 1927032890 | 10990 | 10990 | 10990 | 10990 | 12 |
| 260 | 20230818 | 144100 | 1926901010 | 10980 | 10990 | 10990 | 10980 | 75 |
| 261 | 20230818 | 144000 | 1926077390 | 10990 | 10980 | 10990 | 10980 | 82 |
| 262 | 20230818 | 143900 | 1925176960 | 10990 | 10990 | 10990 | 10980 | 114 |
| 263 | 20230818 | 143800 | 1923924860 | 10990 | 10990 | 10990 | 10980 | 450 |
| 264 | 20230818 | 143700 | 1918983400 | 10990 | 10980 | 10990 | 10980 | 6 |
| 265 | 20230818 | 143600 | 1918917480 | 10980 | 10990 | 10990 | 10980 | 59 |
| 266 | 20230818 | 143500 | 1918269650 | 10990 | 10990 | 10990 | 10990 | 3 |
| 267 | 20230818 | 143400 | 1918236680 | 10980 | 10990 | 10990 | 10980 | 62 |
| 268 | 20230818 | 143300 | 1917555890 | 10990 | 10990 | 10990 | 10980 | 27 |
| 269 | 20230818 | 143200 | 1917259280 | 10990 | 10990 | 10990 | 10980 | 76 |
| 270 | 20230818 | 143100 | 1916424720 | 10980 | 10990 | 10990 | 10980 | 85 |
| 271 | 20230818 | 143000 | 1915491400 | 10980 | 10990 | 10990 | 10980 | 54 |
| 272 | 20230818 | 142900 | 1914898450 | 10980 | 10990 | 10990 | 10980 | 177 |
| 273 | 20230818 | 142800 | 1912954900 | 10990 | 10990 | 10990 | 10990 | 62 |
| 274 | 20230818 | 142700 | 1912273520 | 10980 | 10990 | 10990 | 10980 | 73 |
| 275 | 20230818 | 142600 | 1911471900 | 10990 | 10980 | 10990 | 10980 | 72 |
| 276 | 20230818 | 142500 | 1910681260 | 10990 | 10990 | 10990 | 10980 | 23 |
| 277 | 20230818 | 142400 | 1910428500 | 10990 | 10990 | 10990 | 10990 | 5 |
| 278 | 20230818 | 142300 | 1910373550 | 10980 | 10990 | 10990 | 10980 | 109 |
| 279 | 20230818 | 142200 | 1909176720 | 10990 | 10980 | 10990 | 10970 | 191 |
| 280 | 20230818 | 142100 | 1907080230 | 10990 | 10990 | 10990 | 10980 | 1006 |
| 281 | 20230818 | 142000 | 1896034310 | 10990 | 10990 | 10990 | 10990 | 11 |
| 282 | 20230818 | 141900 | 1895913420 | 10990 | 10990 | 10990 | 10970 | 244 |
| 283 | 20230818 | 141800 | 1893234500 | 10990 | 10980 | 10990 | 10980 | 1002 |
| 284 | 20230818 | 141700 | 1882232530 | 10980 | 10980 | 10990 | 10980 | 1107 |
| 285 | 20230818 | 141600 | 1870077650 | 10980 | 10980 | 10990 | 10980 | 768 |
| 286 | 20230818 | 141500 | 1861645000 | 10980 | 10990 | 10990 | 10980 | 159 |
| 287 | 20230818 | 141400 | 1859897640 | 10990 | 10980 | 10990 | 10980 | 316 |
| 288 | 20230818 | 141300 | 1856427930 | 10980 | 10980 | 10980 | 10980 | 266 |
| 289 | 20230818 | 141200 | 1853507250 | 10980 | 10980 | 10980 | 10980 | 500 |
| 290 | 20230818 | 141100 | 1848017250 | 10980 | 10980 | 10980 | 10980 | 1966 |
| 291 | 20230818 | 141000 | 1826430570 | 10980 | 10990 | 10990 | 10980 | 195 |
| 292 | 20230818 | 140900 | 1824288460 | 10980 | 10990 | 10990 | 10980 | 115 |
| 293 | 20230818 | 140800 | 1823025720 | 10980 | 10980 | 10980 | 10980 | 43 |
| 294 | 20230818 | 140700 | 1822553580 | 10980 | 10990 | 10990 | 10980 | 275 |
| 295 | 20230818 | 140600 | 1819534050 | 10990 | 10990 | 10990 | 10990 | 1 |
| 296 | 20230818 | 140500 | 1819523060 | 10990 | 10990 | 10990 | 10990 | 1 |
| 297 | 20230818 | 140400 | 1819512070 | 10980 | 10990 | 10990 | 10980 | 1342 |
| 298 | 20230818 | 140300 | 1804776850 | 10990 | 10980 | 10990 | 10980 | 100 |
| 299 | 20230818 | 140200 | 1803678620 | 10990 | 10990 | 10990 | 10990 | 18 |
| 300 | 20230818 | 140100 | 1803480800 | 10980 | 10990 | 10990 | 10980 | 44 |
| 301 | 20230818 | 140000 | 1802997650 | 10980 | 10990 | 10990 | 10980 | 271 |
| 302 | 20230818 | 135900 | 1800019770 | 10990 | 10990 | 10990 | 10990 | 0 |
| 303 | 20230818 | 135800 | 1800019770 | 10990 | 10990 | 10990 | 10990 | 20 |
| 304 | 20230818 | 135700 | 1799799970 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20230818 | 135600 | 1799799970 | 10990 | 11000 | 11000 | 10990 | 81 |
| 306 | 20230818 | 135500 | 1798909750 | 10980 | 10980 | 10980 | 10980 | 1 |
| 307 | 20230818 | 135400 | 1798898770 | 11000 | 10990 | 11000 | 10990 | 1000 |
| 308 | 20230818 | 135300 | 1787906410 | 10980 | 10980 | 10980 | 10980 | 65 |
| 309 | 20230818 | 135200 | 1787192710 | 10980 | 10990 | 10990 | 10980 | 46 |
| 310 | 20230818 | 135100 | 1786687400 | 10990 | 10990 | 10990 | 10990 | 14 |
| 311 | 20230818 | 135000 | 1786533540 | 10990 | 10990 | 10990 | 10990 | 10 |
| 312 | 20230818 | 134900 | 1786423640 | 10990 | 10990 | 10990 | 10990 | 4 |
| 313 | 20230818 | 134800 | 1786379680 | 10980 | 10980 | 10980 | 10980 | 66 |
| 314 | 20230818 | 134700 | 1785655000 | 10980 | 10990 | 10990 | 10980 | 1201 |
| 315 | 20230818 | 134600 | 1772456780 | 11000 | 11000 | 11000 | 11000 | 66 |
| 316 | 20230818 | 134500 | 1771730780 | 10990 | 10990 | 10990 | 10990 | 4 |
| 317 | 20230818 | 134400 | 1771686820 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20230818 | 134300 | 1771686820 | 11000 | 11000 | 11000 | 10990 | 822 |
| 319 | 20230818 | 134200 | 1762653010 | 11000 | 11000 | 11020 | 10990 | 1384 |
| 320 | 20230818 | 134100 | 1747412730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20230818 | 134000 | 1747412730 | 11000 | 11000 | 11000 | 11000 | 3 |
| 322 | 20230818 | 133900 | 1747379730 | 11000 | 10990 | 11000 | 10980 | 477 |
| 323 | 20230818 | 133800 | 1742137980 | 10990 | 10990 | 10990 | 10990 | 200 |
| 324 | 20230818 | 133700 | 1739939980 | 10990 | 10990 | 10990 | 10990 | 115 |
| 325 | 20230818 | 133600 | 1738676130 | 10990 | 10990 | 10990 | 10990 | 3 |
| 326 | 20230818 | 133500 | 1738643160 | 10990 | 10990 | 10990 | 10980 | 382 |
| 327 | 20230818 | 133400 | 1734445760 | 10990 | 10990 | 10990 | 10980 | 113 |
| 328 | 20230818 | 133300 | 1733204910 | 10990 | 10980 | 10990 | 10980 | 48 |
| 329 | 20230818 | 133200 | 1732677850 | 10990 | 10980 | 10990 | 10980 | 131 |
| 330 | 20230818 | 133100 | 1731238360 | 10990 | 11000 | 11000 | 10990 | 30 |
| 331 | 20230818 | 133000 | 1730908640 | 11000 | 10980 | 11000 | 10980 | 9 |
| 332 | 20230818 | 132900 | 1730809720 | 10980 | 11000 | 11000 | 10980 | 201 |
| 333 | 20230818 | 132800 | 1728599780 | 11000 | 11000 | 11000 | 11000 | 127 |
| 334 | 20230818 | 132700 | 1727202780 | 11000 | 10990 | 11000 | 10990 | 45 |
| 335 | 20230818 | 132600 | 1726708220 | 10990 | 10980 | 10990 | 10980 | 159 |
| 336 | 20230818 | 132500 | 1724960820 | 10990 | 11000 | 11000 | 10980 | 2436 |
| 337 | 20230818 | 132400 | 1698189920 | 11000 | 10990 | 11000 | 10990 | 167 |
| 338 | 20230818 | 132300 | 1696354580 | 10990 | 11000 | 11000 | 10990 | 199 |
| 339 | 20230818 | 132200 | 1694167520 | 11000 | 11000 | 11000 | 11000 | 1 |
| 340 | 20230818 | 132100 | 1694156520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20230818 | 132000 | 1694156520 | 11000 | 11000 | 11000 | 10990 | 414 |
| 342 | 20230818 | 131900 | 1689602850 | 10990 | 11000 | 11000 | 10990 | 76 |
| 343 | 20230818 | 131800 | 1688767580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 344 | 20230818 | 131700 | 1688767580 | 10990 | 11000 | 11000 | 10990 | 133 |
| 345 | 20230818 | 131600 | 1687304680 | 11000 | 11000 | 11000 | 11000 | 275 |
| 346 | 20230818 | 131500 | 1684279680 | 11000 | 11000 | 11000 | 11000 | 66 |
| 347 | 20230818 | 131400 | 1683553680 | 11000 | 11010 | 11010 | 11000 | 23 |
| 348 | 20230818 | 131300 | 1683300650 | 11000 | 11000 | 11000 | 11000 | 16 |
| 349 | 20230818 | 131200 | 1683124650 | 11000 | 11000 | 11000 | 11000 | 5047 |
| 350 | 20230818 | 131100 | 1627607650 | 11000 | 11000 | 11000 | 11000 | 622 |
| 351 | 20230818 | 131000 | 1620765650 | 11000 | 11010 | 11010 | 11000 | 2435 |
| 352 | 20230818 | 130900 | 1593958840 | 11020 | 11020 | 11020 | 11020 | 10 |
| 353 | 20230818 | 130800 | 1593848640 | 11020 | 11020 | 11020 | 11020 | 4 |
| 354 | 20230818 | 130700 | 1593804560 | 11010 | 11010 | 11010 | 11010 | 340 |
| 355 | 20230818 | 130600 | 1590061160 | 11010 | 11010 | 11020 | 11010 | 3 |
| 356 | 20230818 | 130500 | 1590028120 | 11020 | 11020 | 11020 | 11020 | 3 |
| 357 | 20230818 | 130400 | 1589995060 | 11020 | 11030 | 11030 | 11020 | 2377 |
| 358 | 20230818 | 130300 | 1563778020 | 11040 | 11040 | 11040 | 11040 | 12 |
| 359 | 20230818 | 130200 | 1563645540 | 11050 | 11050 | 11060 | 11050 | 1329 |
| 360 | 20230818 | 130100 | 1548953000 | 11040 | 11040 | 11040 | 11040 | 398 |
| 361 | 20230818 | 130000 | 1544559080 | 11040 | 11040 | 11040 | 11040 | 2 |
| 362 | 20230818 | 125900 | 1544537000 | 11040 | 11040 | 11040 | 11040 | 244 |
| 363 | 20230818 | 125800 | 1541843240 | 11030 | 11030 | 11030 | 11030 | 871 |
| 364 | 20230818 | 125700 | 1532236110 | 11040 | 11030 | 11040 | 11030 | 221 |
| 365 | 20230818 | 125600 | 1529798450 | 11030 | 11020 | 11030 | 11020 | 90 |
| 366 | 20230818 | 125500 | 1528806630 | 11020 | 11020 | 11020 | 11020 | 1 |
| 367 | 20230818 | 125400 | 1528795610 | 11030 | 11030 | 11030 | 11020 | 177 |
| 368 | 20230818 | 125300 | 1526844070 | 11020 | 11030 | 11030 | 11020 | 256 |
| 369 | 20230818 | 125200 | 1524022850 | 11030 | 11030 | 11030 | 11020 | 73 |
| 370 | 20230818 | 125100 | 1523218260 | 11020 | 11020 | 11020 | 11020 | 854 |
| 371 | 20230818 | 125000 | 1513807180 | 11030 | 11020 | 11030 | 11020 | 385 |
| 372 | 20230818 | 124900 | 1509563970 | 11020 | 11030 | 11030 | 11020 | 2 |
| 373 | 20230818 | 124800 | 1509541920 | 11030 | 11030 | 11030 | 11030 | 11 |
| 374 | 20230818 | 124700 | 1509420590 | 11030 | 11030 | 11030 | 11030 | 53 |
| 375 | 20230818 | 124600 | 1508836000 | 11020 | 11030 | 11030 | 11020 | 186 |
| 376 | 20230818 | 124500 | 1506786180 | 11030 | 11030 | 11030 | 11030 | 0 |
| 377 | 20230818 | 124400 | 1506786180 | 11030 | 11020 | 11030 | 11020 | 20 |
| 378 | 20230818 | 124300 | 1506565680 | 11030 | 11030 | 11030 | 11030 | 202 |
| 379 | 20230818 | 124200 | 1504337620 | 11020 | 11020 | 11020 | 11020 | 352 |
| 380 | 20230818 | 124100 | 1500458580 | 11020 | 11020 | 11020 | 11010 | 242 |
| 381 | 20230818 | 124000 | 1497791770 | 11020 | 11020 | 11020 | 11020 | 1 |
| 382 | 20230818 | 123900 | 1497780750 | 11020 | 11020 | 11020 | 11020 | 21 |
| 383 | 20230818 | 123800 | 1497549330 | 11020 | 11020 | 11020 | 11020 | 502 |
| 384 | 20230818 | 123700 | 1492017290 | 11020 | 11020 | 11020 | 11020 | 824 |
| 385 | 20230818 | 123600 | 1482936810 | 11020 | 11020 | 11020 | 11020 | 7 |
| 386 | 20230818 | 123500 | 1482859670 | 11020 | 11020 | 11020 | 11020 | 3 |
| 387 | 20230818 | 123400 | 1482826610 | 11020 | 11020 | 11020 | 11020 | 216 |
| 388 | 20230818 | 123300 | 1480446290 | 11010 | 11020 | 11020 | 11010 | 52 |
| 389 | 20230818 | 123200 | 1479873270 | 11020 | 11020 | 11020 | 11020 | 0 |
| 390 | 20230818 | 123100 | 1479873270 | 11020 | 11020 | 11020 | 11020 | 13 |
| 391 | 20230818 | 123000 | 1479730010 | 11020 | 11020 | 11020 | 11020 | 103 |
| 392 | 20230818 | 122900 | 1478594950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 393 | 20230818 | 122800 | 1478594950 | 11010 | 11000 | 11010 | 11000 | 700 |
| 394 | 20230818 | 122700 | 1470888590 | 11010 | 11010 | 11010 | 11000 | 585 |
| 395 | 20230818 | 122600 | 1464453310 | 11010 | 11010 | 11010 | 11010 | 14 |
| 396 | 20230818 | 122500 | 1464299170 | 11000 | 11000 | 11000 | 11000 | 1 |
| 397 | 20230818 | 122400 | 1464288170 | 11000 | 11000 | 11000 | 11000 | 143 |
| 398 | 20230818 | 122300 | 1462715170 | 11010 | 11010 | 11010 | 11010 | 1 |
| 399 | 20230818 | 122200 | 1462704160 | 11010 | 11020 | 11020 | 11010 | 2210 |
| 400 | 20230818 | 122100 | 1438372040 | 11020 | 11020 | 11020 | 11020 | 6 |
| 401 | 20230818 | 122000 | 1438305920 | 11020 | 11020 | 11020 | 11020 | 20 |
| 402 | 20230818 | 121900 | 1438085520 | 11010 | 11010 | 11010 | 11010 | 21 |
| 403 | 20230818 | 121800 | 1437854310 | 11010 | 11010 | 11010 | 11010 | 10 |
| 404 | 20230818 | 121700 | 1437744210 | 11010 | 11020 | 11020 | 11010 | 12 |
| 405 | 20230818 | 121600 | 1437612070 | 11020 | 11020 | 11020 | 11020 | 10 |
| 406 | 20230818 | 121500 | 1437501870 | 11020 | 11020 | 11020 | 11020 | 3 |
| 407 | 20230818 | 121400 | 1437468810 | 11010 | 11020 | 11020 | 11010 | 622 |
| 408 | 20230818 | 121300 | 1430620580 | 11020 | 11020 | 11020 | 11020 | 7 |
| 409 | 20230818 | 121200 | 1430543440 | 11030 | 11030 | 11030 | 11030 | 8 |
| 410 | 20230818 | 121100 | 1430455200 | 11030 | 11040 | 11040 | 11030 | 29 |
| 411 | 20230818 | 121000 | 1430135180 | 11040 | 11040 | 11040 | 11040 | 536 |
| 412 | 20230818 | 120900 | 1424217740 | 11020 | 11020 | 11020 | 11020 | 4 |
| 413 | 20230818 | 120800 | 1424173660 | 11020 | 11020 | 11020 | 11020 | 87 |
| 414 | 20230818 | 120700 | 1423214920 | 11020 | 11020 | 11020 | 11020 | 212 |
| 415 | 20230818 | 120600 | 1420878680 | 11020 | 11030 | 11030 | 11020 | 163 |
| 416 | 20230818 | 120500 | 1419081360 | 11030 | 11020 | 11030 | 11020 | 329 |
| 417 | 20230818 | 120400 | 1415455260 | 11020 | 11020 | 11020 | 11020 | 368 |
| 418 | 20230818 | 120300 | 1411399900 | 11020 | 11020 | 11020 | 11020 | 0 |
| 419 | 20230818 | 120200 | 1411399900 | 11020 | 11020 | 11020 | 11020 | 3 |
| 420 | 20230818 | 120100 | 1411366840 | 11010 | 11010 | 11010 | 11010 | 7 |
| 421 | 20230818 | 120000 | 1411289770 | 11010 | 11000 | 11010 | 11000 | 877 |
| 422 | 20230818 | 115900 | 1401634070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 423 | 20230818 | 115800 | 1401634070 | 11000 | 11010 | 11010 | 11000 | 74 |
| 424 | 20230818 | 115700 | 1400819400 | 11000 | 11010 | 11010 | 11000 | 530 |
| 425 | 20230818 | 115600 | 1394989340 | 11000 | 11000 | 11000 | 11000 | 59 |
| 426 | 20230818 | 115500 | 1394340340 | 11000 | 11000 | 11010 | 11000 | 113 |
| 427 | 20230818 | 115400 | 1393096980 | 11000 | 11010 | 11010 | 11000 | 12 |
| 428 | 20230818 | 115300 | 1392964930 | 11000 | 11000 | 11000 | 11000 | 601 |
| 429 | 20230818 | 115200 | 1386353930 | 11000 | 11000 | 11000 | 11000 | 209 |
| 430 | 20230818 | 115100 | 1384054930 | 11000 | 11010 | 11010 | 11000 | 168 |
| 431 | 20230818 | 115000 | 1382206900 | 11000 | 11010 | 11010 | 11000 | 19 |
| 432 | 20230818 | 114900 | 1381997800 | 11000 | 11010 | 11010 | 11000 | 298 |
| 433 | 20230818 | 114800 | 1378717810 | 11000 | 11000 | 11000 | 11000 | 57 |
| 434 | 20230818 | 114700 | 1378090810 | 11000 | 11010 | 11010 | 11000 | 4666 |
| 435 | 20230818 | 114600 | 1326719350 | 11010 | 11020 | 11020 | 11010 | 13 |
| 436 | 20230818 | 114500 | 1326576180 | 11010 | 11010 | 11020 | 11010 | 181 |
| 437 | 20230818 | 114400 | 1324583190 | 11010 | 11020 | 11020 | 11010 | 103 |
| 438 | 20230818 | 114300 | 1323448210 | 11020 | 11020 | 11020 | 11020 | 387 |
| 439 | 20230818 | 114200 | 1319183470 | 11010 | 11020 | 11020 | 11010 | 302 |
| 440 | 20230818 | 114100 | 1315856870 | 11010 | 11020 | 11020 | 11010 | 25 |
| 441 | 20230818 | 114000 | 1315581440 | 11020 | 11020 | 11020 | 11010 | 100 |
| 442 | 20230818 | 113900 | 1314479520 | 11010 | 11020 | 11020 | 11010 | 203 |
| 443 | 20230818 | 113800 | 1312242520 | 11010 | 11030 | 11030 | 11010 | 242 |
| 444 | 20230818 | 113700 | 1309575730 | 11020 | 11020 | 11020 | 11020 | 6 |
| 445 | 20230818 | 113600 | 1309509610 | 11020 | 11020 | 11020 | 11020 | 7 |
| 446 | 20230818 | 113500 | 1309432470 | 11020 | 11010 | 11020 | 11010 | 684 |
| 447 | 20230818 | 113400 | 1301900880 | 11000 | 11010 | 11010 | 11000 | 10 |
| 448 | 20230818 | 113300 | 1301790870 | 11010 | 11000 | 11010 | 11000 | 165 |
| 449 | 20230818 | 113200 | 1299975860 | 11000 | 11000 | 11010 | 11000 | 44 |
| 450 | 20230818 | 113100 | 1299491820 | 11000 | 11010 | 11010 | 11000 | 143 |
| 451 | 20230818 | 113000 | 1297917460 | 11010 | 11010 | 11010 | 11000 | 842 |
| 452 | 20230818 | 112900 | 1288647810 | 11020 | 11010 | 11020 | 11010 | 33 |
| 453 | 20230818 | 112800 | 1288284310 | 11010 | 11010 | 11010 | 11010 | 10 |
| 454 | 20230818 | 112700 | 1288174210 | 11010 | 11020 | 11020 | 11010 | 464 |
| 455 | 20230818 | 112600 | 1283060990 | 11010 | 11020 | 11020 | 11010 | 32 |
| 456 | 20230818 | 112500 | 1282708660 | 11010 | 11020 | 11020 | 11010 | 74 |
| 457 | 20230818 | 112400 | 1281893230 | 11020 | 11020 | 11040 | 11020 | 324 |
| 458 | 20230818 | 112300 | 1278320590 | 11020 | 11020 | 11030 | 11020 | 181 |
| 459 | 20230818 | 112200 | 1276324910 | 11030 | 11020 | 11040 | 11020 | 210 |
| 460 | 20230818 | 112100 | 1274006610 | 11020 | 11020 | 11030 | 11020 | 95 |
| 461 | 20230818 | 112000 | 1272959460 | 11020 | 11040 | 11040 | 11020 | 136 |
| 462 | 20230818 | 111900 | 1271460600 | 11040 | 11040 | 11040 | 11020 | 101 |
| 463 | 20230818 | 111800 | 1270345660 | 11020 | 11030 | 11040 | 11020 | 280 |
| 464 | 20230818 | 111700 | 1267258680 | 11030 | 11050 | 11050 | 11030 | 10 |
| 465 | 20230818 | 111600 | 1267148320 | 11030 | 11020 | 11030 | 11020 | 59 |
| 466 | 20230818 | 111500 | 1266498050 | 11010 | 11060 | 11060 | 11010 | 7 |
| 467 | 20230818 | 111400 | 1266420880 | 11060 | 11020 | 11060 | 11020 | 44 |
| 468 | 20230818 | 111300 | 1265934620 | 11020 | 11010 | 11050 | 11010 | 406 |
| 469 | 20230818 | 111200 | 1261452500 | 11010 | 11010 | 11010 | 11010 | 12 |
| 470 | 20230818 | 111100 | 1261320380 | 11010 | 11010 | 11050 | 11010 | 8 |
| 471 | 20230818 | 111000 | 1261232220 | 11000 | 11010 | 11050 | 11000 | 172 |
| 472 | 20230818 | 110900 | 1259338650 | 11010 | 11010 | 11010 | 11010 | 106 |
| 473 | 20230818 | 110800 | 1258171590 | 11010 | 11050 | 11050 | 11010 | 11 |
| 474 | 20230818 | 110700 | 1258050360 | 11010 | 11010 | 11010 | 11010 | 6 |
| 475 | 20230818 | 110600 | 1257984300 | 11010 | 11030 | 11030 | 11010 | 13 |
| 476 | 20230818 | 110500 | 1257841090 | 11000 | 11030 | 11030 | 11000 | 2157 |
| 477 | 20230818 | 110400 | 1234100800 | 11030 | 11030 | 11040 | 11010 | 74 |
| 478 | 20230818 | 110300 | 1233284910 | 11030 | 11020 | 11030 | 11010 | 21 |
| 479 | 20230818 | 110200 | 1233053430 | 11010 | 11010 | 11010 | 11010 | 9 |
| 480 | 20230818 | 110100 | 1232954340 | 11010 | 11050 | 11050 | 11010 | 84 |
| 481 | 20230818 | 110000 | 1232028620 | 11010 | 11020 | 11020 | 11000 | 465 |
| 482 | 20230818 | 105900 | 1226908890 | 11020 | 11020 | 11020 | 11020 | 6 |
| 483 | 20230818 | 105800 | 1226842770 | 11010 | 11060 | 11060 | 11010 | 16 |
| 484 | 20230818 | 105700 | 1226666210 | 11010 | 11010 | 11010 | 11010 | 83 |
| 485 | 20230818 | 105600 | 1225752380 | 11010 | 11060 | 11060 | 11010 | 217 |
| 486 | 20230818 | 105500 | 1223356400 | 11060 | 11000 | 11060 | 11000 | 280 |
| 487 | 20230818 | 105400 | 1220260080 | 11060 | 11010 | 11060 | 11000 | 115 |
| 488 | 20230818 | 105300 | 1218994020 | 11010 | 11060 | 11060 | 11000 | 763 |
| 489 | 20230818 | 105200 | 1210586570 | 11010 | 11010 | 11010 | 11000 | 241 |
| 490 | 20230818 | 105100 | 1207933640 | 11000 | 11000 | 11000 | 11000 | 189 |
| 491 | 20230818 | 105000 | 1205854640 | 11000 | 11000 | 11000 | 10990 | 225 |
| 492 | 20230818 | 104900 | 1203379710 | 10990 | 11000 | 11000 | 10990 | 817 |
| 493 | 20230818 | 104800 | 1194393760 | 11000 | 11000 | 11000 | 10990 | 735 |
| 494 | 20230818 | 104700 | 1186308850 | 10990 | 11000 | 11000 | 10990 | 824 |
| 495 | 20230818 | 104600 | 1177251000 | 10990 | 11000 | 11000 | 10990 | 2242 |
| 496 | 20230818 | 104500 | 1152589070 | 11000 | 11000 | 11060 | 11000 | 1719 |
| 497 | 20230818 | 104400 | 1133679830 | 10990 | 11000 | 11000 | 10990 | 300 |
| 498 | 20230818 | 104300 | 1130379910 | 11000 | 11030 | 11060 | 11000 | 4183 |
| 499 | 20230818 | 104200 | 1084347690 | 11020 | 11020 | 11020 | 11000 | 1048 |
| 500 | 20230818 | 104100 | 1072818730 | 11000 | 11020 | 11020 | 11000 | 3008 |
| 501 | 20230818 | 104000 | 1039730710 | 11000 | 11020 | 11020 | 11000 | 1022 |
| 502 | 20230818 | 103900 | 1028488430 | 11000 | 11000 | 11000 | 11000 | 961 |
| 503 | 20230818 | 103800 | 1017917430 | 10990 | 11000 | 11020 | 10990 | 206 |
| 504 | 20230818 | 103700 | 1015651480 | 11000 | 11020 | 11020 | 11000 | 9 |
| 505 | 20230818 | 103600 | 1015552400 | 11000 | 10980 | 11000 | 10980 | 1000 |
| 506 | 20230818 | 103500 | 1004552840 | 10980 | 11000 | 11000 | 10980 | 831 |
| 507 | 20230818 | 103400 | 995422560 | 11000 | 10990 | 11000 | 10990 | 547 |
| 508 | 20230818 | 103300 | 989406400 | 11000 | 11010 | 11020 | 11000 | 3245 |
| 509 | 20230818 | 103200 | 953708950 | 11010 | 11020 | 11020 | 11010 | 89 |
| 510 | 20230818 | 103100 | 952728250 | 11050 | 11050 | 11050 | 11010 | 9 |
| 511 | 20230818 | 103000 | 952629040 | 11000 | 11000 | 11000 | 10990 | 1450 |
| 512 | 20230818 | 102900 | 936679100 | 11000 | 11010 | 11010 | 10990 | 309 |
| 513 | 20230818 | 102800 | 933280040 | 11010 | 11020 | 11020 | 11000 | 1241 |
| 514 | 20230818 | 102700 | 919628400 | 11020 | 11020 | 11020 | 11020 | 310 |
| 515 | 20230818 | 102600 | 916212200 | 11020 | 11050 | 11050 | 11000 | 109 |
| 516 | 20230818 | 102500 | 915010920 | 11050 | 11050 | 11050 | 11000 | 58 |
| 517 | 20230818 | 102400 | 914370370 | 11050 | 11070 | 11070 | 10990 | 100 |
| 518 | 20230818 | 102300 | 913270270 | 11070 | 11060 | 11070 | 11000 | 633 |
| 519 | 20230818 | 102200 | 906273000 | 11060 | 11050 | 11070 | 11030 | 92 |
| 520 | 20230818 | 102100 | 905255940 | 11020 | 10990 | 11020 | 10990 | 3165 |
| 521 | 20230818 | 102000 | 870450390 | 10990 | 10990 | 10990 | 10980 | 392 |
| 522 | 20230818 | 101900 | 866144670 | 10990 | 10990 | 10990 | 10970 | 213 |
| 523 | 20230818 | 101800 | 863803900 | 10990 | 10970 | 10990 | 10970 | 142 |
| 524 | 20230818 | 101700 | 862244120 | 10970 | 10960 | 10970 | 10960 | 2014 |
| 525 | 20230818 | 101600 | 840170650 | 10960 | 10960 | 10960 | 10950 | 114 |
| 526 | 20230818 | 101500 | 838921290 | 10960 | 10960 | 10960 | 10950 | 15 |
| 527 | 20230818 | 101400 | 838756950 | 10960 | 10960 | 10960 | 10950 | 246 |
| 528 | 20230818 | 101300 | 836062170 | 10960 | 10960 | 10960 | 10950 | 708 |
| 529 | 20230818 | 101200 | 828304230 | 10950 | 10950 | 10960 | 10940 | 1676 |
| 530 | 20230818 | 101100 | 809962800 | 10960 | 10950 | 10960 | 10940 | 295 |
| 531 | 20230818 | 101000 | 806733950 | 10950 | 10950 | 10960 | 10940 | 8807 |
| 532 | 20230818 | 100900 | 710297920 | 10960 | 10970 | 10970 | 10950 | 7035 |
| 533 | 20230818 | 100800 | 633194650 | 10970 | 10970 | 10970 | 10960 | 757 |
| 534 | 20230818 | 100700 | 624892430 | 10970 | 10970 | 10970 | 10960 | 910 |
| 535 | 20230818 | 100600 | 614912690 | 10970 | 10970 | 10970 | 10960 | 1432 |
| 536 | 20230818 | 100500 | 599203740 | 10970 | 10970 | 10970 | 10960 | 1298 |
| 537 | 20230818 | 100400 | 584964730 | 10970 | 10980 | 10980 | 10960 | 2053 |
| 538 | 20230818 | 100300 | 562443350 | 10980 | 10990 | 10990 | 10980 | 421 |
| 539 | 20230818 | 100200 | 557818460 | 10980 | 10980 | 10980 | 10970 | 958 |
| 540 | 20230818 | 100100 | 547299710 | 10970 | 10970 | 10980 | 10970 | 271 |
| 541 | 20230818 | 100000 | 544325200 | 10970 | 10970 | 10970 | 10970 | 355 |
| 542 | 20230818 | 095900 | 540430850 | 10970 | 10970 | 10970 | 10960 | 1225 |
| 543 | 20230818 | 095800 | 526992650 | 10970 | 10970 | 10970 | 10960 | 154 |
| 544 | 20230818 | 095700 | 525303350 | 10970 | 10970 | 10970 | 10960 | 329 |
| 545 | 20230818 | 095600 | 521694280 | 10970 | 10970 | 10970 | 10960 | 89 |
| 546 | 20230818 | 095500 | 520718150 | 10960 | 10960 | 10970 | 10960 | 1374 |
| 547 | 20230818 | 095400 | 505658590 | 10960 | 10970 | 10970 | 10960 | 240 |
| 548 | 20230818 | 095300 | 503027290 | 10970 | 10970 | 10970 | 10960 | 342 |
| 549 | 20230818 | 095200 | 499275600 | 10960 | 10970 | 10970 | 10960 | 270 |
| 550 | 20230818 | 095100 | 496314280 | 10980 | 10980 | 10980 | 10960 | 4329 |
| 551 | 20230818 | 095000 | 448848010 | 10970 | 10980 | 10980 | 10970 | 1162 |
| 552 | 20230818 | 094900 | 436099320 | 10980 | 10970 | 10980 | 10970 | 484 |
| 553 | 20230818 | 094800 | 430787520 | 10970 | 10980 | 10980 | 10970 | 412 |
| 554 | 20230818 | 094700 | 426267280 | 10980 | 10980 | 10980 | 10970 | 113 |
| 555 | 20230818 | 094600 | 425026630 | 10980 | 10990 | 10990 | 10970 | 170 |
| 556 | 20230818 | 094500 | 423160140 | 10970 | 10970 | 10970 | 10960 | 62 |
| 557 | 20230818 | 094400 | 422480540 | 10960 | 10990 | 10990 | 10960 | 1261 |
| 558 | 20230818 | 094300 | 408644080 | 10990 | 11010 | 11010 | 10980 | 2193 |
| 559 | 20230818 | 094200 | 384527640 | 11000 | 11010 | 11010 | 11000 | 133 |
| 560 | 20230818 | 094100 | 383063640 | 11010 | 11010 | 11010 | 11000 | 352 |
| 561 | 20230818 | 094000 | 379188470 | 11000 | 11000 | 11010 | 11000 | 440 |
| 562 | 20230818 | 093900 | 374348460 | 11010 | 11010 | 11010 | 11010 | 116 |
| 563 | 20230818 | 093800 | 373071300 | 11010 | 11020 | 11020 | 11010 | 26 |
| 564 | 20230818 | 093700 | 372784870 | 11020 | 11000 | 11020 | 11000 | 451 |
| 565 | 20230818 | 093600 | 367819420 | 11000 | 11000 | 11010 | 11000 | 412 |
| 566 | 20230818 | 093500 | 363287340 | 11010 | 11000 | 11010 | 11000 | 1336 |
| 567 | 20230818 | 093400 | 348588070 | 11010 | 11020 | 11020 | 11000 | 823 |
| 568 | 20230818 | 093300 | 339526910 | 11020 | 11020 | 11020 | 11010 | 13 |
| 569 | 20230818 | 093200 | 339383710 | 11010 | 11050 | 11050 | 11010 | 534 |
| 570 | 20230818 | 093100 | 333504240 | 11020 | 11030 | 11050 | 11010 | 2741 |
| 571 | 20230818 | 093000 | 303277280 | 11030 | 11010 | 11030 | 11000 | 1908 |
| 572 | 20230818 | 092900 | 282274680 | 11010 | 11020 | 11020 | 11010 | 679 |
| 573 | 20230818 | 092800 | 274797530 | 11020 | 11030 | 11030 | 11010 | 307 |
| 574 | 20230818 | 092700 | 271414340 | 11020 | 11030 | 11030 | 11020 | 257 |
| 575 | 20230818 | 092600 | 268580390 | 11040 | 11040 | 11050 | 11040 | 187 |
| 576 | 20230818 | 092500 | 266515900 | 11050 | 11050 | 11050 | 11040 | 267 |
| 577 | 20230818 | 092400 | 263565620 | 11050 | 11050 | 11050 | 11040 | 61 |
| 578 | 20230818 | 092300 | 262891660 | 11050 | 11060 | 11060 | 11040 | 290 |
| 579 | 20230818 | 092200 | 259686850 | 11080 | 11060 | 11090 | 11060 | 828 |
| 580 | 20230818 | 092100 | 250514650 | 11060 | 11060 | 11070 | 11060 | 405 |
| 581 | 20230818 | 092000 | 246033550 | 11050 | 11020 | 11050 | 11010 | 1159 |
| 582 | 20230818 | 091900 | 233251330 | 11020 | 11020 | 11030 | 11020 | 595 |
| 583 | 20230818 | 091800 | 226694410 | 11020 | 11030 | 11030 | 11020 | 14 |
| 584 | 20230818 | 091700 | 226540120 | 11010 | 11010 | 11010 | 11000 | 342 |
| 585 | 20230818 | 091600 | 222775020 | 10990 | 11010 | 11010 | 10990 | 207 |
| 586 | 20230818 | 091500 | 220497090 | 11000 | 11030 | 11050 | 11000 | 295 |
| 587 | 20230818 | 091400 | 217244690 | 11030 | 11010 | 11030 | 11010 | 479 |
| 588 | 20230818 | 091300 | 211967650 | 11000 | 10970 | 11000 | 10960 | 2341 |
| 589 | 20230818 | 091200 | 186263530 | 10980 | 10980 | 10980 | 10970 | 273 |
| 590 | 20230818 | 091100 | 183267070 | 11000 | 10970 | 11000 | 10960 | 31 |
| 591 | 20230818 | 091000 | 182927030 | 10960 | 11000 | 11000 | 10940 | 3393 |
| 592 | 20230818 | 090900 | 145752720 | 11000 | 10960 | 11000 | 10960 | 101 |
| 593 | 20230818 | 090800 | 144644410 | 10960 | 11000 | 11000 | 10960 | 3565 |
| 594 | 20230818 | 090700 | 105565560 | 11000 | 10970 | 11000 | 10970 | 677 |
| 595 | 20230818 | 090600 | 98138090 | 10970 | 10970 | 10980 | 10970 | 826 |
| 596 | 20230818 | 090500 | 89073800 | 11040 | 11040 | 11040 | 10970 | 376 |
| 597 | 20230818 | 090400 | 84948450 | 11040 | 10950 | 11040 | 10950 | 262 |
| 598 | 20230818 | 090300 | 82073060 | 10950 | 10950 | 10970 | 10950 | 1937 |
| 599 | 20230818 | 090200 | 60855090 | 10940 | 11000 | 11000 | 10940 | 1609 |
| 600 | 20230818 | 090100 | 43189100 | 11000 | 11010 | 11010 | 11000 | 969 |
| 601 | 20230818 | 090000 | 32529290 | 11000 | 11000 | 11100 | 11000 | 2947 |