30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 19208 |
| 3 | 20241210 | 190600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20241210 | 190500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20241210 | 190400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20241210 | 190300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20241210 | 190200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20241210 | 190100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20241210 | 190000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20241210 | 185900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20241210 | 185800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20241210 | 185700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20241210 | 185600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20241210 | 185500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20241210 | 185400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20241210 | 185300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20241210 | 185200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20241210 | 185100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20241210 | 185000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20241210 | 184900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20241210 | 184800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20241210 | 184700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20241210 | 184600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20241210 | 184500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20241210 | 184400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20241210 | 184300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20241210 | 184200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20241210 | 184100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20241210 | 184000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20241210 | 183900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20241210 | 183800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20241210 | 183700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 19208 |
| 33 | 20241210 | 183600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20241210 | 183500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20241210 | 183400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20241210 | 183300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20241210 | 183200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20241210 | 183100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20241210 | 183000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20241210 | 182900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20241210 | 182800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20241210 | 182700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20241210 | 182600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20241210 | 182500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20241210 | 182400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20241210 | 182300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20241210 | 182200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20241210 | 182100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20241210 | 182000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20241210 | 181900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20241210 | 181800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20241210 | 181700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20241210 | 181600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20241210 | 181500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20241210 | 181400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20241210 | 181300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20241210 | 181200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20241210 | 181100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20241210 | 181000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20241210 | 180900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20241210 | 180800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20241210 | 180700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 19208 |
| 63 | 20241210 | 180600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20241210 | 180500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20241210 | 180400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20241210 | 180300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20241210 | 180200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20241210 | 180100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20241210 | 180000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20241210 | 175900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20241210 | 175800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20241210 | 175700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20241210 | 175600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20241210 | 175500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20241210 | 175400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20241210 | 175300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20241210 | 175200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20241210 | 175100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20241210 | 175000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20241210 | 174900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20241210 | 174800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20241210 | 174700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20241210 | 174600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20241210 | 174500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20241210 | 174400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20241210 | 174300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20241210 | 174200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20241210 | 174100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20241210 | 174000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20241210 | 173900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20241210 | 173800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20241210 | 173700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 19208 |
| 93 | 20241210 | 173600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20241210 | 173500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20241210 | 173400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20241210 | 173300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20241210 | 173200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20241210 | 173100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20241210 | 173000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20241210 | 172900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20241210 | 172800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20241210 | 172700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20241210 | 172600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20241210 | 172500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20241210 | 172400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20241210 | 172300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20241210 | 172200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20241210 | 172100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20241210 | 172000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20241210 | 171900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20241210 | 171800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20241210 | 171700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20241210 | 171600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20241210 | 171500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20241210 | 171400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20241210 | 171300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20241210 | 171200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20241210 | 171100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20241210 | 171000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20241210 | 170900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20241210 | 170800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20241210 | 170700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 19208 |
| 123 | 20241210 | 170600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20241210 | 170500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20241210 | 170400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20241210 | 170300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20241210 | 170200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20241210 | 170100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20241210 | 170000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20241210 | 165900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20241210 | 165800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20241210 | 165700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20241210 | 165600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20241210 | 165500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20241210 | 165400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20241210 | 165300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20241210 | 165200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20241210 | 165100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20241210 | 165000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20241210 | 164900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20241210 | 164800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20241210 | 164700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20241210 | 164600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20241210 | 164500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20241210 | 164400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20241210 | 164300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20241210 | 164200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20241210 | 164100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20241210 | 164000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20241210 | 163900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20241210 | 163800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20241210 | 163700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 19208 |
| 153 | 20241210 | 163600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20241210 | 163500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20241210 | 163400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20241210 | 163300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20241210 | 163200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20241210 | 163100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20241210 | 163000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20241210 | 162900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20241210 | 162800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20241210 | 162700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20241210 | 162600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20241210 | 162500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20241210 | 162400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20241210 | 162300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20241210 | 162200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20241210 | 162100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20241210 | 162000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20241210 | 161900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20241210 | 161800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20241210 | 161700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20241210 | 161600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20241210 | 161500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20241210 | 161400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20241210 | 161300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20241210 | 161200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20241210 | 161100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20241210 | 161000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20241210 | 160900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20241210 | 160800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20241210 | 160700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 19208 |
| 183 | 20241210 | 160600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20241210 | 160500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20241210 | 160400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20241210 | 160300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20241210 | 160200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20241210 | 160100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20241210 | 160000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20241210 | 155900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20241210 | 155800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20241210 | 155700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20241210 | 155600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20241210 | 155500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20241210 | 155400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20241210 | 155300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20241210 | 155200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20241210 | 155100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20241210 | 155000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20241210 | 154900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20241210 | 154800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20241210 | 154700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20241210 | 154600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20241210 | 154500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20241210 | 154400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20241210 | 154300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20241210 | 154200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20241210 | 154100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20241210 | 154000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20241210 | 153900 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20241210 | 153800 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20241210 | 153700 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 19208 |
| 213 | 20241210 | 153600 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20241210 | 153500 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20241210 | 153400 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20241210 | 153300 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20241210 | 153200 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20241210 | 153100 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20241210 | 153000 | 8437295635 | 3880 | 3880 | 3880 | 3880 | 19208 |
| 220 | 20241210 | 152900 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20241210 | 152800 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20241210 | 152700 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20241210 | 152600 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20241210 | 152500 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20241210 | 152400 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20241210 | 152300 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20241210 | 152200 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20241210 | 152100 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20241210 | 152000 | 8362768595 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20241210 | 151900 | 8362768595 | 3855 | 3855 | 3855 | 3850 | 1705 |
| 231 | 20241210 | 151800 | 8356203630 | 3855 | 3865 | 3865 | 3850 | 4153 |
| 232 | 20241210 | 151700 | 8340183660 | 3865 | 3870 | 3870 | 3865 | 1343 |
| 233 | 20241210 | 151600 | 8334991080 | 3865 | 3870 | 3875 | 3865 | 589 |
| 234 | 20241210 | 151500 | 8332711715 | 3865 | 3875 | 3880 | 3855 | 2086 |
| 235 | 20241210 | 151400 | 8324640635 | 3875 | 3865 | 3880 | 3865 | 227 |
| 236 | 20241210 | 151300 | 8323760840 | 3865 | 3850 | 3880 | 3850 | 7609 |
| 237 | 20241210 | 151200 | 8294399285 | 3850 | 3850 | 3855 | 3850 | 3034 |
| 238 | 20241210 | 151100 | 8282713060 | 3850 | 3860 | 3860 | 3850 | 4683 |
| 239 | 20241210 | 151000 | 8264663295 | 3860 | 3860 | 3880 | 3860 | 714 |
| 240 | 20241210 | 150900 | 8261905705 | 3880 | 3880 | 3880 | 3850 | 10168 |
| 241 | 20241210 | 150800 | 8222637905 | 3880 | 3890 | 3890 | 3880 | 1088 |
| 242 | 20241210 | 150700 | 8218416305 | 3880 | 3890 | 3890 | 3875 | 3822 |
| 243 | 20241210 | 150600 | 8203583505 | 3890 | 3890 | 3890 | 3890 | 5 |
| 244 | 20241210 | 150500 | 8203564055 | 3890 | 3920 | 3920 | 3890 | 4070 |
| 245 | 20241210 | 150400 | 8187675715 | 3920 | 3915 | 3930 | 3915 | 326 |
| 246 | 20241210 | 150300 | 8186395970 | 3915 | 3925 | 3930 | 3910 | 2526 |
| 247 | 20241210 | 150200 | 8176483765 | 3920 | 3925 | 3940 | 3910 | 2945 |
| 248 | 20241210 | 150100 | 8164923900 | 3905 | 3880 | 3920 | 3875 | 6770 |
| 249 | 20241210 | 150000 | 8138559725 | 3880 | 3880 | 3880 | 3875 | 138 |
| 250 | 20241210 | 145900 | 8138024760 | 3880 | 3860 | 3880 | 3855 | 3548 |
| 251 | 20241210 | 145800 | 8124313470 | 3870 | 3860 | 3870 | 3855 | 462 |
| 252 | 20241210 | 145700 | 8122529945 | 3860 | 3860 | 3870 | 3860 | 982 |
| 253 | 20241210 | 145600 | 8118737720 | 3860 | 3855 | 3870 | 3850 | 1113 |
| 254 | 20241210 | 145500 | 8114442830 | 3855 | 3855 | 3855 | 3855 | 689 |
| 255 | 20241210 | 145400 | 8111786735 | 3855 | 3860 | 3860 | 3855 | 566 |
| 256 | 20241210 | 145300 | 8109604545 | 3860 | 3860 | 3860 | 3860 | 463 |
| 257 | 20241210 | 145200 | 8107817365 | 3860 | 3855 | 3860 | 3850 | 1310 |
| 258 | 20241210 | 145100 | 8102761790 | 3855 | 3845 | 3855 | 3845 | 259 |
| 259 | 20241210 | 145000 | 8101764345 | 3855 | 3855 | 3855 | 3840 | 3 |
| 260 | 20241210 | 144900 | 8101752795 | 3850 | 3860 | 3860 | 3840 | 1880 |
| 261 | 20241210 | 144800 | 8094513115 | 3855 | 3840 | 3855 | 3840 | 746 |
| 262 | 20241210 | 144700 | 8091640365 | 3855 | 3850 | 3855 | 3830 | 1917 |
| 263 | 20241210 | 144600 | 8084293410 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20241210 | 144500 | 8084293410 | 3845 | 3835 | 3845 | 3835 | 1382 |
| 265 | 20241210 | 144400 | 8078981620 | 3845 | 3845 | 3845 | 3830 | 1345 |
| 266 | 20241210 | 144300 | 8073827195 | 3845 | 3845 | 3845 | 3825 | 2685 |
| 267 | 20241210 | 144200 | 8063532190 | 3840 | 3855 | 3855 | 3840 | 1638 |
| 268 | 20241210 | 144100 | 8057233090 | 3855 | 3850 | 3855 | 3850 | 334 |
| 269 | 20241210 | 144000 | 8055947060 | 3855 | 3870 | 3875 | 3855 | 3030 |
| 270 | 20241210 | 143900 | 8044240810 | 3875 | 3880 | 3880 | 3875 | 261 |
| 271 | 20241210 | 143800 | 8043229430 | 3880 | 3875 | 3880 | 3870 | 50 |
| 272 | 20241210 | 143700 | 8043035715 | 3875 | 3870 | 3875 | 3870 | 1032 |
| 273 | 20241210 | 143600 | 8039039205 | 3870 | 3870 | 3870 | 3855 | 21 |
| 274 | 20241210 | 143500 | 8038957950 | 3875 | 3870 | 3875 | 3860 | 1554 |
| 275 | 20241210 | 143400 | 8032951825 | 3870 | 3865 | 3875 | 3860 | 2838 |
| 276 | 20241210 | 143300 | 8021988740 | 3875 | 3885 | 3885 | 3865 | 5124 |
| 277 | 20241210 | 143200 | 8002142920 | 3885 | 3890 | 3895 | 3870 | 8335 |
| 278 | 20241210 | 143100 | 7969734495 | 3890 | 3880 | 3890 | 3880 | 2405 |
| 279 | 20241210 | 143000 | 7960391835 | 3870 | 3880 | 3880 | 3860 | 2728 |
| 280 | 20241210 | 142900 | 7949817770 | 3860 | 3855 | 3885 | 3850 | 4534 |
| 281 | 20241210 | 142800 | 7932250510 | 3855 | 3850 | 3855 | 3840 | 3869 |
| 282 | 20241210 | 142700 | 7917354490 | 3845 | 3840 | 3845 | 3840 | 225 |
| 283 | 20241210 | 142600 | 7916489490 | 3850 | 3845 | 3850 | 3845 | 391 |
| 284 | 20241210 | 142500 | 7914985625 | 3845 | 3835 | 3845 | 3835 | 501 |
| 285 | 20241210 | 142400 | 7913064280 | 3855 | 3855 | 3860 | 3835 | 945 |
| 286 | 20241210 | 142300 | 7909431295 | 3850 | 3845 | 3850 | 3830 | 1397 |
| 287 | 20241210 | 142200 | 7904061250 | 3850 | 3825 | 3850 | 3825 | 1495 |
| 288 | 20241210 | 142100 | 7898316890 | 3825 | 3825 | 3825 | 3820 | 263 |
| 289 | 20241210 | 142000 | 7897311565 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20241210 | 141900 | 7897311565 | 3830 | 3830 | 3830 | 3830 | 501 |
| 291 | 20241210 | 141800 | 7895392735 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20241210 | 141700 | 7895392735 | 3840 | 3815 | 3840 | 3815 | 1176 |
| 293 | 20241210 | 141600 | 7890896015 | 3815 | 3835 | 3835 | 3810 | 5718 |
| 294 | 20241210 | 141500 | 7869055215 | 3840 | 3840 | 3840 | 3835 | 434 |
| 295 | 20241210 | 141400 | 7867389835 | 3840 | 3825 | 3840 | 3825 | 627 |
| 296 | 20241210 | 141300 | 7864985610 | 3830 | 3820 | 3830 | 3820 | 345 |
| 297 | 20241210 | 141200 | 7863667170 | 3820 | 3840 | 3840 | 3820 | 3664 |
| 298 | 20241210 | 141100 | 7849629475 | 3840 | 3840 | 3840 | 3835 | 272 |
| 299 | 20241210 | 141000 | 7848585255 | 3840 | 3840 | 3840 | 3840 | 57 |
| 300 | 20241210 | 140900 | 7848366375 | 3835 | 3840 | 3840 | 3835 | 687 |
| 301 | 20241210 | 140800 | 7845731580 | 3840 | 3860 | 3860 | 3840 | 3971 |
| 302 | 20241210 | 140700 | 7830460600 | 3860 | 3860 | 3865 | 3850 | 1116 |
| 303 | 20241210 | 140600 | 7826157825 | 3865 | 3840 | 3870 | 3835 | 4423 |
| 304 | 20241210 | 140500 | 7809122220 | 3835 | 3825 | 3835 | 3825 | 2209 |
| 305 | 20241210 | 140400 | 7800662245 | 3825 | 3820 | 3830 | 3820 | 1516 |
| 306 | 20241210 | 140300 | 7794868450 | 3820 | 3830 | 3830 | 3820 | 728 |
| 307 | 20241210 | 140200 | 7792086280 | 3830 | 3825 | 3830 | 3825 | 3 |
| 308 | 20241210 | 140100 | 7792074800 | 3820 | 3820 | 3830 | 3820 | 2410 |
| 309 | 20241210 | 140000 | 7782866600 | 3820 | 3810 | 3820 | 3810 | 1045 |
| 310 | 20241210 | 135900 | 7778881450 | 3805 | 3810 | 3815 | 3805 | 213 |
| 311 | 20241210 | 135800 | 7778070470 | 3810 | 3810 | 3810 | 3810 | 1013 |
| 312 | 20241210 | 135700 | 7774210940 | 3810 | 3800 | 3810 | 3800 | 2120 |
| 313 | 20241210 | 135600 | 7766154430 | 3805 | 3795 | 3805 | 3795 | 424 |
| 314 | 20241210 | 135500 | 7764543585 | 3795 | 3790 | 3795 | 3790 | 1073 |
| 315 | 20241210 | 135400 | 7760476555 | 3790 | 3800 | 3800 | 3790 | 1227 |
| 316 | 20241210 | 135300 | 7755825370 | 3795 | 3795 | 3795 | 3785 | 704 |
| 317 | 20241210 | 135200 | 7753159285 | 3800 | 3795 | 3800 | 3795 | 3560 |
| 318 | 20241210 | 135100 | 7739649075 | 3795 | 3795 | 3800 | 3790 | 1151 |
| 319 | 20241210 | 135000 | 7735281270 | 3795 | 3800 | 3810 | 3795 | 796 |
| 320 | 20241210 | 134900 | 7732252515 | 3795 | 3790 | 3805 | 3785 | 2985 |
| 321 | 20241210 | 134800 | 7720918380 | 3785 | 3800 | 3800 | 3785 | 1199 |
| 322 | 20241210 | 134700 | 7716376805 | 3805 | 3790 | 3810 | 3790 | 1549 |
| 323 | 20241210 | 134600 | 7710504375 | 3795 | 3805 | 3815 | 3795 | 1192 |
| 324 | 20241210 | 134500 | 7705968945 | 3805 | 3810 | 3820 | 3805 | 341 |
| 325 | 20241210 | 134400 | 7704670405 | 3810 | 3790 | 3810 | 3790 | 911 |
| 326 | 20241210 | 134300 | 7701213035 | 3800 | 3790 | 3800 | 3790 | 78 |
| 327 | 20241210 | 134200 | 7700917305 | 3790 | 3800 | 3805 | 3785 | 2138 |
| 328 | 20241210 | 134100 | 7692813110 | 3800 | 3785 | 3800 | 3785 | 1310 |
| 329 | 20241210 | 134000 | 7687847240 | 3785 | 3775 | 3795 | 3775 | 761 |
| 330 | 20241210 | 133900 | 7684971090 | 3790 | 3785 | 3790 | 3765 | 3115 |
| 331 | 20241210 | 133800 | 7673206540 | 3765 | 3745 | 3765 | 3745 | 2099 |
| 332 | 20241210 | 133700 | 7665328825 | 3740 | 3790 | 3790 | 3730 | 26818 |
| 333 | 20241210 | 133600 | 7564474310 | 3795 | 3805 | 3805 | 3785 | 6251 |
| 334 | 20241210 | 133500 | 7540749400 | 3805 | 3810 | 3810 | 3805 | 658 |
| 335 | 20241210 | 133400 | 7538244625 | 3810 | 3815 | 3820 | 3810 | 882 |
| 336 | 20241210 | 133300 | 7534883685 | 3815 | 3820 | 3820 | 3810 | 3721 |
| 337 | 20241210 | 133200 | 7520697065 | 3815 | 3825 | 3825 | 3815 | 2529 |
| 338 | 20241210 | 133100 | 7511036260 | 3830 | 3830 | 3830 | 3830 | 18 |
| 339 | 20241210 | 133000 | 7510967320 | 3830 | 3825 | 3835 | 3820 | 825 |
| 340 | 20241210 | 132900 | 7507813505 | 3825 | 3825 | 3830 | 3825 | 369 |
| 341 | 20241210 | 132800 | 7506401580 | 3830 | 3840 | 3840 | 3815 | 2996 |
| 342 | 20241210 | 132700 | 7494938315 | 3840 | 3845 | 3845 | 3830 | 3772 |
| 343 | 20241210 | 132600 | 7480465570 | 3845 | 3845 | 3845 | 3845 | 50 |
| 344 | 20241210 | 132500 | 7480273320 | 3850 | 3855 | 3855 | 3850 | 2002 |
| 345 | 20241210 | 132400 | 7472562920 | 3855 | 3860 | 3860 | 3855 | 676 |
| 346 | 20241210 | 132300 | 7469956235 | 3860 | 3860 | 3860 | 3860 | 259 |
| 347 | 20241210 | 132200 | 7468956495 | 3860 | 3855 | 3865 | 3855 | 964 |
| 348 | 20241210 | 132100 | 7465240160 | 3865 | 3865 | 3865 | 3865 | 50 |
| 349 | 20241210 | 132000 | 7465046910 | 3865 | 3870 | 3870 | 3850 | 388 |
| 350 | 20241210 | 131900 | 7463547380 | 3870 | 3860 | 3870 | 3855 | 983 |
| 351 | 20241210 | 131800 | 7459755050 | 3860 | 3860 | 3860 | 3860 | 225 |
| 352 | 20241210 | 131700 | 7458886550 | 3860 | 3850 | 3860 | 3845 | 106 |
| 353 | 20241210 | 131600 | 7458478490 | 3855 | 3845 | 3855 | 3840 | 198 |
| 354 | 20241210 | 131500 | 7457717525 | 3840 | 3845 | 3845 | 3840 | 540 |
| 355 | 20241210 | 131400 | 7455642380 | 3845 | 3845 | 3860 | 3830 | 3422 |
| 356 | 20241210 | 131300 | 7442502730 | 3835 | 3835 | 3845 | 3830 | 824 |
| 357 | 20241210 | 131200 | 7439340450 | 3835 | 3840 | 3845 | 3830 | 1390 |
| 358 | 20241210 | 131100 | 7434013145 | 3840 | 3840 | 3840 | 3835 | 806 |
| 359 | 20241210 | 131000 | 7430919195 | 3840 | 3845 | 3850 | 3840 | 222 |
| 360 | 20241210 | 130900 | 7430066585 | 3845 | 3840 | 3845 | 3840 | 150 |
| 361 | 20241210 | 130800 | 7429490435 | 3840 | 3845 | 3845 | 3840 | 332 |
| 362 | 20241210 | 130700 | 7428213930 | 3840 | 3840 | 3845 | 3835 | 254 |
| 363 | 20241210 | 130600 | 7427239310 | 3835 | 3840 | 3840 | 3835 | 222 |
| 364 | 20241210 | 130500 | 7426387935 | 3835 | 3840 | 3840 | 3835 | 615 |
| 365 | 20241210 | 130400 | 7424029170 | 3840 | 3845 | 3845 | 3840 | 670 |
| 366 | 20241210 | 130300 | 7421453870 | 3850 | 3845 | 3850 | 3840 | 342 |
| 367 | 20241210 | 130200 | 7420140470 | 3840 | 3835 | 3840 | 3830 | 704 |
| 368 | 20241210 | 130100 | 7417438185 | 3830 | 3830 | 3835 | 3820 | 2784 |
| 369 | 20241210 | 130000 | 7406795830 | 3830 | 3855 | 3855 | 3830 | 2013 |
| 370 | 20241210 | 125900 | 7399071055 | 3855 | 3855 | 3855 | 3850 | 1345 |
| 371 | 20241210 | 125800 | 7393889835 | 3855 | 3870 | 3870 | 3855 | 2277 |
| 372 | 20241210 | 125700 | 7385102315 | 3880 | 3830 | 3880 | 3830 | 2035 |
| 373 | 20241210 | 125600 | 7377296105 | 3825 | 3855 | 3855 | 3825 | 5338 |
| 374 | 20241210 | 125500 | 7356791200 | 3855 | 3870 | 3870 | 3855 | 1094 |
| 375 | 20241210 | 125400 | 7352573075 | 3875 | 3870 | 3880 | 3870 | 271 |
| 376 | 20241210 | 125300 | 7351522355 | 3875 | 3875 | 3880 | 3870 | 1063 |
| 377 | 20241210 | 125200 | 7347408255 | 3870 | 3880 | 3880 | 3870 | 638 |
| 378 | 20241210 | 125100 | 7344934120 | 3880 | 3865 | 3880 | 3865 | 21 |
| 379 | 20241210 | 125000 | 7344852790 | 3865 | 3860 | 3880 | 3860 | 462 |
| 380 | 20241210 | 124900 | 7343060815 | 3870 | 3855 | 3900 | 3845 | 2052 |
| 381 | 20241210 | 124800 | 7335119875 | 3860 | 3850 | 3885 | 3850 | 1051 |
| 382 | 20241210 | 124700 | 7331044600 | 3850 | 3850 | 3850 | 3850 | 50 |
| 383 | 20241210 | 124600 | 7330852100 | 3850 | 3840 | 3850 | 3840 | 21 |
| 384 | 20241210 | 124500 | 7330771275 | 3840 | 3845 | 3845 | 3830 | 3399 |
| 385 | 20241210 | 124400 | 7317728220 | 3845 | 3860 | 3860 | 3845 | 740 |
| 386 | 20241210 | 124300 | 7314880050 | 3860 | 3855 | 3880 | 3850 | 581 |
| 387 | 20241210 | 124200 | 7312628765 | 3870 | 3875 | 3880 | 3850 | 4675 |
| 388 | 20241210 | 124100 | 7294545605 | 3880 | 3845 | 3880 | 3845 | 4568 |
| 389 | 20241210 | 124000 | 7276879545 | 3850 | 3845 | 3850 | 3840 | 256 |
| 390 | 20241210 | 123900 | 7275895195 | 3845 | 3885 | 3885 | 3840 | 12611 |
| 391 | 20241210 | 123800 | 7227308075 | 3885 | 3905 | 3910 | 3885 | 8442 |
| 392 | 20241210 | 123700 | 7194458830 | 3905 | 3890 | 3905 | 3890 | 1262 |
| 393 | 20241210 | 123600 | 7189540740 | 3885 | 3880 | 3895 | 3880 | 698 |
| 394 | 20241210 | 123500 | 7186827595 | 3880 | 3875 | 3900 | 3875 | 303 |
| 395 | 20241210 | 123400 | 7185649810 | 3875 | 3860 | 3875 | 3860 | 796 |
| 396 | 20241210 | 123300 | 7182573205 | 3860 | 3845 | 3860 | 3845 | 860 |
| 397 | 20241210 | 123200 | 7179264980 | 3850 | 3845 | 3850 | 3830 | 1635 |
| 398 | 20241210 | 123100 | 7172981115 | 3850 | 3855 | 3855 | 3850 | 1294 |
| 399 | 20241210 | 123000 | 7167999200 | 3850 | 3835 | 3850 | 3835 | 1298 |
| 400 | 20241210 | 122900 | 7163006560 | 3840 | 3840 | 3850 | 3840 | 664 |
| 401 | 20241210 | 122800 | 7160453940 | 3845 | 3855 | 3855 | 3835 | 5120 |
| 402 | 20241210 | 122700 | 7140773875 | 3850 | 3840 | 3865 | 3840 | 2956 |
| 403 | 20241210 | 122600 | 7129387375 | 3840 | 3820 | 3845 | 3820 | 193 |
| 404 | 20241210 | 122500 | 7128646935 | 3830 | 3840 | 3855 | 3815 | 4206 |
| 405 | 20241210 | 122400 | 7112527370 | 3840 | 3825 | 3840 | 3825 | 2577 |
| 406 | 20241210 | 122300 | 7102657820 | 3830 | 3825 | 3830 | 3810 | 2792 |
| 407 | 20241210 | 122200 | 7091993170 | 3825 | 3840 | 3850 | 3810 | 21474 |
| 408 | 20241210 | 122100 | 7010087030 | 3850 | 3860 | 3860 | 3840 | 3720 |
| 409 | 20241210 | 122000 | 6995764530 | 3860 | 3865 | 3875 | 3860 | 2071 |
| 410 | 20241210 | 121900 | 6987762395 | 3865 | 3850 | 3865 | 3845 | 4878 |
| 411 | 20241210 | 121800 | 6968983635 | 3855 | 3850 | 3865 | 3850 | 2899 |
| 412 | 20241210 | 121700 | 6957804755 | 3860 | 3885 | 3900 | 3855 | 12692 |
| 413 | 20241210 | 121600 | 6908538945 | 3885 | 3900 | 3900 | 3880 | 2657 |
| 414 | 20241210 | 121500 | 6898203300 | 3900 | 3940 | 3945 | 3900 | 6768 |
| 415 | 20241210 | 121400 | 6871645645 | 3935 | 3945 | 3945 | 3920 | 4231 |
| 416 | 20241210 | 121300 | 6854994410 | 3940 | 3890 | 3940 | 3890 | 6428 |
| 417 | 20241210 | 121200 | 6829818260 | 3880 | 3850 | 3900 | 3850 | 9274 |
| 418 | 20241210 | 121100 | 6793816995 | 3830 | 3835 | 3850 | 3815 | 7590 |
| 419 | 20241210 | 121000 | 6764748890 | 3830 | 3795 | 3860 | 3745 | 16624 |
| 420 | 20241210 | 120900 | 6701861410 | 3805 | 3920 | 3920 | 3735 | 28784 |
| 421 | 20241210 | 120800 | 6591653210 | 3920 | 3960 | 3960 | 3905 | 27690 |
| 422 | 20241210 | 120700 | 6482611610 | 3960 | 4080 | 4080 | 3960 | 45123 |
| 423 | 20241210 | 120600 | 6301828800 | 4080 | 4115 | 4115 | 4080 | 21043 |
| 424 | 20241210 | 120500 | 6215625090 | 4110 | 4125 | 4130 | 4110 | 13883 |
| 425 | 20241210 | 120400 | 6158418730 | 4130 | 4125 | 4130 | 4125 | 2805 |
| 426 | 20241210 | 120300 | 6146848070 | 4125 | 4130 | 4135 | 4125 | 1882 |
| 427 | 20241210 | 120200 | 6139078580 | 4135 | 4145 | 4145 | 4130 | 4364 |
| 428 | 20241210 | 120100 | 6121035485 | 4145 | 4140 | 4145 | 4140 | 411 |
| 429 | 20241210 | 120000 | 6119333835 | 4140 | 4140 | 4140 | 4130 | 5174 |
| 430 | 20241210 | 115900 | 6097935875 | 4140 | 4150 | 4150 | 4135 | 3729 |
| 431 | 20241210 | 115800 | 6082493185 | 4145 | 4145 | 4155 | 4145 | 1014 |
| 432 | 20241210 | 115700 | 6078290110 | 4140 | 4170 | 4170 | 4140 | 7106 |
| 433 | 20241210 | 115600 | 6048818970 | 4165 | 4200 | 4210 | 4165 | 19662 |
| 434 | 20241210 | 115500 | 5966438660 | 4190 | 4185 | 4205 | 4165 | 8882 |
| 435 | 20241210 | 115400 | 5929260690 | 4185 | 4160 | 4185 | 4160 | 10468 |
| 436 | 20241210 | 115300 | 5885555145 | 4170 | 4150 | 4175 | 4145 | 4511 |
| 437 | 20241210 | 115200 | 5866787410 | 4150 | 4185 | 4190 | 4150 | 10393 |
| 438 | 20241210 | 115100 | 5823411420 | 4160 | 4150 | 4185 | 4130 | 7542 |
| 439 | 20241210 | 115000 | 5792042780 | 4150 | 4140 | 4155 | 4130 | 6902 |
| 440 | 20241210 | 114900 | 5763484115 | 4140 | 4175 | 4175 | 4125 | 18756 |
| 441 | 20241210 | 114800 | 5685750325 | 4160 | 4225 | 4250 | 4160 | 62881 |
| 442 | 20241210 | 114700 | 5420731120 | 4235 | 4145 | 4250 | 4140 | 53511 |
| 443 | 20241210 | 114600 | 5195698960 | 4140 | 4120 | 4150 | 4120 | 14888 |
| 444 | 20241210 | 114500 | 5134076395 | 4130 | 4105 | 4130 | 4105 | 1628 |
| 445 | 20241210 | 114400 | 5127364875 | 4115 | 4115 | 4115 | 4105 | 3368 |
| 446 | 20241210 | 114300 | 5113539140 | 4115 | 4120 | 4120 | 4105 | 2409 |
| 447 | 20241210 | 114200 | 5103643280 | 4120 | 4115 | 4120 | 4110 | 106 |
| 448 | 20241210 | 114100 | 5103207095 | 4120 | 4125 | 4130 | 4120 | 4854 |
| 449 | 20241210 | 114000 | 5083206435 | 4135 | 4135 | 4140 | 4130 | 1571 |
| 450 | 20241210 | 113900 | 5076710535 | 4135 | 4135 | 4135 | 4130 | 176 |
| 451 | 20241210 | 113800 | 5075983595 | 4135 | 4125 | 4135 | 4105 | 3526 |
| 452 | 20241210 | 113700 | 5061477230 | 4140 | 4130 | 4140 | 4125 | 1353 |
| 453 | 20241210 | 113600 | 5055878230 | 4130 | 4125 | 4135 | 4105 | 7354 |
| 454 | 20241210 | 113500 | 5025600950 | 4125 | 4120 | 4125 | 4120 | 244 |
| 455 | 20241210 | 113400 | 5024595170 | 4110 | 4130 | 4130 | 4110 | 1545 |
| 456 | 20241210 | 113300 | 5018235975 | 4125 | 4115 | 4130 | 4105 | 321 |
| 457 | 20241210 | 113200 | 5016914385 | 4120 | 4110 | 4135 | 4110 | 4995 |
| 458 | 20241210 | 113100 | 4996328425 | 4110 | 4080 | 4110 | 4080 | 1122 |
| 459 | 20241210 | 113000 | 4991736635 | 4090 | 4090 | 4090 | 4090 | 10 |
| 460 | 20241210 | 112900 | 4991695735 | 4090 | 4090 | 4090 | 4080 | 1975 |
| 461 | 20241210 | 112800 | 4983633935 | 4090 | 4080 | 4090 | 4080 | 400 |
| 462 | 20241210 | 112700 | 4982001925 | 4090 | 4090 | 4095 | 4080 | 614 |
| 463 | 20241210 | 112600 | 4979493310 | 4090 | 4100 | 4100 | 4090 | 1940 |
| 464 | 20241210 | 112500 | 4971554955 | 4105 | 4105 | 4105 | 4095 | 1503 |
| 465 | 20241210 | 112400 | 4965395230 | 4105 | 4100 | 4105 | 4100 | 1154 |
| 466 | 20241210 | 112300 | 4960658130 | 4105 | 4065 | 4105 | 4065 | 2881 |
| 467 | 20241210 | 112200 | 4948861895 | 4075 | 4080 | 4085 | 4060 | 7422 |
| 468 | 20241210 | 112100 | 4918684905 | 4070 | 4080 | 4085 | 4065 | 12594 |
| 469 | 20241210 | 112000 | 4867333815 | 4085 | 4090 | 4090 | 4080 | 3161 |
| 470 | 20241210 | 111900 | 4854430780 | 4085 | 4095 | 4095 | 4085 | 3153 |
| 471 | 20241210 | 111800 | 4841538190 | 4100 | 4110 | 4110 | 4100 | 4526 |
| 472 | 20241210 | 111700 | 4822972375 | 4110 | 4105 | 4110 | 4100 | 3215 |
| 473 | 20241210 | 111600 | 4809779940 | 4105 | 4120 | 4120 | 4105 | 4458 |
| 474 | 20241210 | 111500 | 4791454805 | 4120 | 4125 | 4125 | 4115 | 3725 |
| 475 | 20241210 | 111400 | 4776107205 | 4125 | 4135 | 4140 | 4125 | 3757 |
| 476 | 20241210 | 111300 | 4760582190 | 4135 | 4135 | 4135 | 4125 | 2150 |
| 477 | 20241210 | 111200 | 4751711265 | 4135 | 4135 | 4135 | 4125 | 1140 |
| 478 | 20241210 | 111100 | 4747003230 | 4130 | 4130 | 4140 | 4130 | 1268 |
| 479 | 20241210 | 111000 | 4741763565 | 4135 | 4140 | 4140 | 4130 | 4137 |
| 480 | 20241210 | 110900 | 4724645145 | 4145 | 4160 | 4165 | 4145 | 3657 |
| 481 | 20241210 | 110800 | 4709477230 | 4155 | 4170 | 4170 | 4155 | 1762 |
| 482 | 20241210 | 110700 | 4702138570 | 4170 | 4180 | 4185 | 4165 | 7888 |
| 483 | 20241210 | 110600 | 4669212230 | 4180 | 4165 | 4180 | 4150 | 7588 |
| 484 | 20241210 | 110500 | 4637562145 | 4165 | 4160 | 4170 | 4150 | 2619 |
| 485 | 20241210 | 110400 | 4626657930 | 4155 | 4135 | 4155 | 4125 | 7043 |
| 486 | 20241210 | 110300 | 4597535935 | 4135 | 4130 | 4135 | 4125 | 723 |
| 487 | 20241210 | 110200 | 4594550035 | 4135 | 4135 | 4135 | 4130 | 1212 |
| 488 | 20241210 | 110100 | 4589544465 | 4130 | 4140 | 4140 | 4130 | 3028 |
| 489 | 20241210 | 110000 | 4577027150 | 4140 | 4140 | 4145 | 4140 | 1303 |
| 490 | 20241210 | 105900 | 4571632725 | 4140 | 4130 | 4140 | 4130 | 1427 |
| 491 | 20241210 | 105800 | 4565738985 | 4120 | 4120 | 4125 | 4120 | 2937 |
| 492 | 20241210 | 105700 | 4553633245 | 4125 | 4130 | 4130 | 4120 | 800 |
| 493 | 20241210 | 105600 | 4550333375 | 4125 | 4125 | 4130 | 4120 | 2870 |
| 494 | 20241210 | 105500 | 4538497180 | 4130 | 4130 | 4135 | 4125 | 944 |
| 495 | 20241210 | 105400 | 4534600320 | 4130 | 4140 | 4140 | 4125 | 8864 |
| 496 | 20241210 | 105300 | 4497953945 | 4140 | 4140 | 4155 | 4140 | 2537 |
| 497 | 20241210 | 105200 | 4487446890 | 4140 | 4155 | 4155 | 4140 | 2683 |
| 498 | 20241210 | 105100 | 4476326685 | 4145 | 4150 | 4160 | 4145 | 512 |
| 499 | 20241210 | 105000 | 4474203415 | 4145 | 4165 | 4165 | 4145 | 935 |
| 500 | 20241210 | 104900 | 4470314415 | 4160 | 4140 | 4160 | 4140 | 1110 |
| 501 | 20241210 | 104800 | 4465702470 | 4145 | 4145 | 4145 | 4140 | 3116 |
| 502 | 20241210 | 104700 | 4452800785 | 4145 | 4150 | 4155 | 4140 | 658 |
| 503 | 20241210 | 104600 | 4450073885 | 4155 | 4150 | 4160 | 4145 | 1820 |
| 504 | 20241210 | 104500 | 4442527325 | 4150 | 4145 | 4160 | 4140 | 1307 |
| 505 | 20241210 | 104400 | 4437104075 | 4140 | 4140 | 4150 | 4135 | 1949 |
| 506 | 20241210 | 104300 | 4429033770 | 4140 | 4150 | 4155 | 4135 | 6682 |
| 507 | 20241210 | 104200 | 4401362650 | 4165 | 4155 | 4165 | 4145 | 5452 |
| 508 | 20241210 | 104100 | 4378745335 | 4155 | 4160 | 4160 | 4150 | 1456 |
| 509 | 20241210 | 104000 | 4372697205 | 4155 | 4165 | 4165 | 4155 | 4709 |
| 510 | 20241210 | 103900 | 4353109835 | 4165 | 4170 | 4170 | 4160 | 1105 |
| 511 | 20241210 | 103800 | 4348509135 | 4160 | 4150 | 4175 | 4150 | 2923 |
| 512 | 20241210 | 103700 | 4336365710 | 4150 | 4175 | 4175 | 4140 | 14107 |
| 513 | 20241210 | 103600 | 4277671435 | 4175 | 4180 | 4185 | 4175 | 4394 |
| 514 | 20241210 | 103500 | 4259299465 | 4185 | 4175 | 4185 | 4170 | 8890 |
| 515 | 20241210 | 103400 | 4222196595 | 4185 | 4190 | 4200 | 4170 | 23585 |
| 516 | 20241210 | 103300 | 4123536490 | 4195 | 4270 | 4270 | 4185 | 42177 |
| 517 | 20241210 | 103200 | 3944709960 | 4265 | 4190 | 4270 | 4190 | 47796 |
| 518 | 20241210 | 103100 | 3742038815 | 4195 | 4185 | 4205 | 4170 | 6246 |
| 519 | 20241210 | 103000 | 3715931580 | 4165 | 4190 | 4190 | 4165 | 9260 |
| 520 | 20241210 | 102900 | 3677275455 | 4180 | 4190 | 4190 | 4180 | 7 |
| 521 | 20241210 | 102800 | 3677246145 | 4190 | 4200 | 4200 | 4185 | 3670 |
| 522 | 20241210 | 102700 | 3661871690 | 4200 | 4190 | 4200 | 4185 | 7535 |
| 523 | 20241210 | 102600 | 3630288285 | 4190 | 4185 | 4200 | 4185 | 5177 |
| 524 | 20241210 | 102500 | 3608597875 | 4185 | 4180 | 4190 | 4175 | 3662 |
| 525 | 20241210 | 102400 | 3593298120 | 4190 | 4200 | 4200 | 4190 | 1362 |
| 526 | 20241210 | 102300 | 3587586330 | 4200 | 4180 | 4200 | 4155 | 6921 |
| 527 | 20241210 | 102200 | 3558633825 | 4180 | 4175 | 4190 | 4170 | 1553 |
| 528 | 20241210 | 102100 | 3552143220 | 4160 | 4145 | 4160 | 4145 | 905 |
| 529 | 20241210 | 102000 | 3548385820 | 4140 | 4155 | 4160 | 4125 | 11359 |
| 530 | 20241210 | 101900 | 3501349185 | 4155 | 4175 | 4180 | 4150 | 4090 |
| 531 | 20241210 | 101800 | 3484315480 | 4175 | 4185 | 4185 | 4165 | 4381 |
| 532 | 20241210 | 101700 | 3466034230 | 4185 | 4240 | 4245 | 4185 | 19441 |
| 533 | 20241210 | 101600 | 3384155555 | 4240 | 4190 | 4245 | 4190 | 18715 |
| 534 | 20241210 | 101500 | 3305150700 | 4195 | 4150 | 4195 | 4150 | 10684 |
| 535 | 20241210 | 101400 | 3260555115 | 4150 | 4145 | 4160 | 4135 | 3950 |
| 536 | 20241210 | 101300 | 3244190955 | 4150 | 4165 | 4165 | 4145 | 3789 |
| 537 | 20241210 | 101200 | 3228436665 | 4170 | 4175 | 4175 | 4160 | 730 |
| 538 | 20241210 | 101100 | 3225398245 | 4175 | 4170 | 4175 | 4145 | 6735 |
| 539 | 20241210 | 101000 | 3197433505 | 4170 | 4180 | 4185 | 4150 | 10207 |
| 540 | 20241210 | 100900 | 3154909145 | 4180 | 4185 | 4190 | 4175 | 7208 |
| 541 | 20241210 | 100800 | 3124768690 | 4185 | 4180 | 4190 | 4170 | 7714 |
| 542 | 20241210 | 100700 | 3092531270 | 4185 | 4175 | 4195 | 4165 | 4315 |
| 543 | 20241210 | 100600 | 3074491120 | 4170 | 4150 | 4170 | 4140 | 3600 |
| 544 | 20241210 | 100500 | 3059543285 | 4145 | 4175 | 4175 | 4145 | 18607 |
| 545 | 20241210 | 100400 | 2982146680 | 4175 | 4135 | 4250 | 4135 | 59462 |
| 546 | 20241210 | 100300 | 2732113415 | 4130 | 4125 | 4135 | 4120 | 8388 |
| 547 | 20241210 | 100200 | 2697461180 | 4125 | 4100 | 4140 | 4100 | 14118 |
| 548 | 20241210 | 100100 | 2639228665 | 4105 | 4095 | 4105 | 4090 | 2827 |
| 549 | 20241210 | 100000 | 2627640740 | 4085 | 4080 | 4100 | 4075 | 6678 |
| 550 | 20241210 | 095900 | 2600373005 | 4075 | 4105 | 4110 | 4075 | 9088 |
| 551 | 20241210 | 095800 | 2563183555 | 4105 | 4115 | 4115 | 4105 | 1503 |
| 552 | 20241210 | 095700 | 2557009000 | 4110 | 4110 | 4110 | 4105 | 3001 |
| 553 | 20241210 | 095600 | 2544681570 | 4120 | 4125 | 4125 | 4110 | 4213 |
| 554 | 20241210 | 095500 | 2527337615 | 4125 | 4120 | 4125 | 4120 | 3609 |
| 555 | 20241210 | 095400 | 2512461050 | 4130 | 4120 | 4130 | 4120 | 2448 |
| 556 | 20241210 | 095300 | 2502368095 | 4105 | 4105 | 4115 | 4105 | 2280 |
| 557 | 20241210 | 095200 | 2492999565 | 4110 | 4120 | 4125 | 4110 | 3824 |
| 558 | 20241210 | 095100 | 2477249965 | 4120 | 4120 | 4120 | 4100 | 6141 |
| 559 | 20241210 | 095000 | 2451997405 | 4120 | 4110 | 4125 | 4110 | 2462 |
| 560 | 20241210 | 094900 | 2441853750 | 4125 | 4145 | 4150 | 4100 | 16266 |
| 561 | 20241210 | 094800 | 2374754090 | 4145 | 4155 | 4165 | 4135 | 7945 |
| 562 | 20241210 | 094700 | 2341819080 | 4150 | 4110 | 4200 | 4110 | 46524 |
| 563 | 20241210 | 094600 | 2148171330 | 4110 | 4080 | 4120 | 4080 | 2943 |
| 564 | 20241210 | 094500 | 2136087425 | 4070 | 4085 | 4120 | 4070 | 11696 |
| 565 | 20241210 | 094400 | 2088195425 | 4085 | 4080 | 4095 | 4075 | 1870 |
| 566 | 20241210 | 094300 | 2080564090 | 4090 | 4120 | 4120 | 4080 | 16188 |
| 567 | 20241210 | 094200 | 2014209270 | 4125 | 4105 | 4140 | 4105 | 13887 |
| 568 | 20241210 | 094100 | 1956946075 | 4105 | 4075 | 4120 | 4075 | 18315 |
| 569 | 20241210 | 094000 | 1881807260 | 4075 | 4040 | 4080 | 4040 | 9561 |
| 570 | 20241210 | 093900 | 1843025655 | 4040 | 4035 | 4040 | 4030 | 1940 |
| 571 | 20241210 | 093800 | 1835197650 | 4035 | 4045 | 4045 | 4025 | 9808 |
| 572 | 20241210 | 093700 | 1795584125 | 4045 | 4040 | 4045 | 4035 | 2529 |
| 573 | 20241210 | 093600 | 1785365825 | 4040 | 4025 | 4045 | 4025 | 3276 |
| 574 | 20241210 | 093500 | 1772165340 | 4030 | 4020 | 4030 | 4015 | 1149 |
| 575 | 20241210 | 093400 | 1767545475 | 4020 | 4040 | 4045 | 4020 | 4753 |
| 576 | 20241210 | 093300 | 1748374655 | 4040 | 4045 | 4050 | 4030 | 4260 |
| 577 | 20241210 | 093200 | 1731160815 | 4045 | 4015 | 4055 | 4015 | 1592 |
| 578 | 20241210 | 093100 | 1724742710 | 4015 | 4005 | 4025 | 4000 | 4867 |
| 579 | 20241210 | 093000 | 1705229325 | 4005 | 3995 | 4020 | 3980 | 8043 |
| 580 | 20241210 | 092900 | 1673065175 | 3995 | 4045 | 4045 | 3995 | 5917 |
| 581 | 20241210 | 092800 | 1649335865 | 4020 | 4015 | 4020 | 4015 | 1592 |
| 582 | 20241210 | 092700 | 1642937225 | 4015 | 4040 | 4045 | 4010 | 6675 |
| 583 | 20241210 | 092600 | 1616064355 | 4040 | 4055 | 4055 | 4040 | 2528 |
| 584 | 20241210 | 092500 | 1605820080 | 4070 | 4030 | 4070 | 4030 | 4311 |
| 585 | 20241210 | 092400 | 1588346960 | 4040 | 4025 | 4040 | 4020 | 803 |
| 586 | 20241210 | 092300 | 1585114270 | 4020 | 4025 | 4025 | 4020 | 1472 |
| 587 | 20241210 | 092200 | 1579190615 | 4020 | 4000 | 4020 | 3995 | 7547 |
| 588 | 20241210 | 092100 | 1548964585 | 4000 | 4020 | 4020 | 4000 | 11671 |
| 589 | 20241210 | 092000 | 1502192580 | 4020 | 4025 | 4045 | 4015 | 10846 |
| 590 | 20241210 | 091900 | 1458588620 | 4025 | 4030 | 4045 | 4020 | 10665 |
| 591 | 20241210 | 091800 | 1415645175 | 4025 | 4055 | 4055 | 4025 | 4733 |
| 592 | 20241210 | 091700 | 1396547285 | 4055 | 4025 | 4055 | 4025 | 8047 |
| 593 | 20241210 | 091600 | 1364087195 | 4030 | 4010 | 4050 | 3995 | 28865 |
| 594 | 20241210 | 091500 | 1248062815 | 4015 | 4080 | 4080 | 4015 | 19487 |
| 595 | 20241210 | 091400 | 1169134460 | 4085 | 4105 | 4105 | 4085 | 1244 |
| 596 | 20241210 | 091300 | 1164044820 | 4105 | 4100 | 4105 | 4085 | 10972 |
| 597 | 20241210 | 091200 | 1119092025 | 4100 | 4100 | 4155 | 4100 | 31125 |
| 598 | 20241210 | 091100 | 990605820 | 4115 | 4135 | 4155 | 4100 | 31513 |
| 599 | 20241210 | 091000 | 860610255 | 4130 | 4085 | 4135 | 4075 | 23668 |
| 600 | 20241210 | 090900 | 763410070 | 4100 | 4105 | 4115 | 4075 | 7676 |
| 601 | 20241210 | 090800 | 731955825 | 4105 | 4065 | 4120 | 4055 | 9945 |
| 602 | 20241210 | 090700 | 691375390 | 4080 | 4120 | 4140 | 4060 | 31670 |
| 603 | 20241210 | 090600 | 561373830 | 4120 | 4065 | 4120 | 4055 | 30183 |
| 604 | 20241210 | 090500 | 437918185 | 4055 | 4030 | 4055 | 4000 | 7731 |
| 605 | 20241210 | 090400 | 406757480 | 4000 | 4000 | 4030 | 3975 | 8161 |
| 606 | 20241210 | 090300 | 374038405 | 3970 | 4005 | 4005 | 3955 | 19507 |
| 607 | 20241210 | 090200 | 296314800 | 4005 | 4080 | 4080 | 4000 | 22372 |
| 608 | 20241210 | 090100 | 206361600 | 4040 | 3985 | 4090 | 3955 | 15080 |
| 609 | 20241210 | 090000 | 145613315 | 3985 | 3985 | 3990 | 3950 | 36509 |