30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 14327 |
| 3 | 20241216 | 190600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20241216 | 190500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20241216 | 190400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20241216 | 190300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20241216 | 190200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20241216 | 190100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20241216 | 190000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20241216 | 185900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20241216 | 185800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20241216 | 185700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20241216 | 185600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20241216 | 185500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20241216 | 185400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20241216 | 185300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20241216 | 185200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20241216 | 185100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20241216 | 185000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20241216 | 184900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20241216 | 184800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20241216 | 184700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20241216 | 184600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20241216 | 184500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20241216 | 184400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20241216 | 184300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20241216 | 184200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20241216 | 184100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20241216 | 184000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20241216 | 183900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20241216 | 183800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20241216 | 183700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 14327 |
| 33 | 20241216 | 183600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20241216 | 183500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20241216 | 183400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20241216 | 183300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20241216 | 183200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20241216 | 183100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20241216 | 183000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20241216 | 182900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20241216 | 182800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20241216 | 182700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20241216 | 182600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20241216 | 182500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20241216 | 182400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20241216 | 182300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20241216 | 182200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20241216 | 182100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20241216 | 182000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20241216 | 181900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20241216 | 181800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20241216 | 181700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20241216 | 181600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20241216 | 181500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20241216 | 181400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20241216 | 181300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20241216 | 181200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20241216 | 181100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20241216 | 181000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20241216 | 180900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20241216 | 180800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20241216 | 180700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 14327 |
| 63 | 20241216 | 180600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20241216 | 180500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20241216 | 180400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20241216 | 180300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20241216 | 180200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20241216 | 180100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20241216 | 180000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20241216 | 175900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20241216 | 175800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20241216 | 175700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20241216 | 175600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20241216 | 175500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20241216 | 175400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20241216 | 175300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20241216 | 175200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20241216 | 175100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20241216 | 175000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20241216 | 174900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20241216 | 174800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20241216 | 174700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20241216 | 174600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20241216 | 174500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20241216 | 174400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20241216 | 174300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20241216 | 174200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20241216 | 174100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20241216 | 174000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20241216 | 173900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20241216 | 173800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20241216 | 173700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 14327 |
| 93 | 20241216 | 173600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20241216 | 173500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20241216 | 173400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20241216 | 173300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20241216 | 173200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20241216 | 173100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20241216 | 173000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20241216 | 172900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20241216 | 172800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20241216 | 172700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20241216 | 172600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20241216 | 172500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20241216 | 172400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20241216 | 172300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20241216 | 172200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20241216 | 172100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20241216 | 172000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20241216 | 171900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20241216 | 171800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20241216 | 171700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20241216 | 171600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20241216 | 171500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20241216 | 171400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20241216 | 171300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20241216 | 171200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20241216 | 171100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20241216 | 171000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20241216 | 170900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20241216 | 170800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20241216 | 170700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 14327 |
| 123 | 20241216 | 170600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20241216 | 170500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20241216 | 170400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20241216 | 170300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20241216 | 170200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20241216 | 170100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20241216 | 170000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20241216 | 165900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20241216 | 165800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20241216 | 165700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20241216 | 165600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20241216 | 165500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20241216 | 165400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20241216 | 165300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20241216 | 165200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20241216 | 165100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20241216 | 165000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20241216 | 164900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20241216 | 164800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20241216 | 164700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20241216 | 164600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20241216 | 164500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20241216 | 164400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20241216 | 164300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20241216 | 164200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20241216 | 164100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20241216 | 164000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20241216 | 163900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20241216 | 163800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20241216 | 163700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 14327 |
| 153 | 20241216 | 163600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20241216 | 163500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20241216 | 163400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20241216 | 163300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20241216 | 163200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20241216 | 163100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20241216 | 163000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20241216 | 162900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20241216 | 162800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20241216 | 162700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20241216 | 162600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20241216 | 162500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20241216 | 162400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20241216 | 162300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20241216 | 162200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20241216 | 162100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20241216 | 162000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20241216 | 161900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20241216 | 161800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20241216 | 161700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20241216 | 161600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20241216 | 161500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20241216 | 161400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20241216 | 161300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20241216 | 161200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20241216 | 161100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20241216 | 161000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20241216 | 160900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20241216 | 160800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20241216 | 160700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 14327 |
| 183 | 20241216 | 160600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20241216 | 160500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20241216 | 160400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20241216 | 160300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20241216 | 160200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20241216 | 160100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20241216 | 160000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20241216 | 155900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20241216 | 155800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20241216 | 155700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20241216 | 155600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20241216 | 155500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20241216 | 155400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20241216 | 155300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20241216 | 155200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20241216 | 155100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20241216 | 155000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20241216 | 154900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20241216 | 154800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20241216 | 154700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20241216 | 154600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20241216 | 154500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20241216 | 154400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20241216 | 154300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20241216 | 154200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20241216 | 154100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20241216 | 154000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20241216 | 153900 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20241216 | 153800 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20241216 | 153700 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 14327 |
| 213 | 20241216 | 153600 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20241216 | 153500 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20241216 | 153400 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20241216 | 153300 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20241216 | 153200 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20241216 | 153100 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20241216 | 153000 | 6453837835 | 3930 | 3930 | 3930 | 3930 | 14327 |
| 220 | 20241216 | 152900 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 221 | 20241216 | 152800 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 222 | 20241216 | 152700 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 223 | 20241216 | 152600 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 224 | 20241216 | 152500 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 225 | 20241216 | 152400 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 226 | 20241216 | 152300 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 227 | 20241216 | 152200 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 228 | 20241216 | 152100 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 229 | 20241216 | 152000 | 6397532725 | 3905 | 3905 | 3905 | 3905 | 0 |
| 230 | 20241216 | 151900 | 6397532725 | 3905 | 3885 | 3905 | 3885 | 7347 |
| 231 | 20241216 | 151800 | 6368902565 | 3890 | 3880 | 3905 | 3875 | 3287 |
| 232 | 20241216 | 151700 | 6356138415 | 3880 | 3870 | 3920 | 3860 | 7146 |
| 233 | 20241216 | 151600 | 6328451715 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20241216 | 151500 | 6328451715 | 3855 | 3865 | 3865 | 3855 | 628 |
| 235 | 20241216 | 151400 | 6326029780 | 3865 | 3920 | 3930 | 3860 | 20259 |
| 236 | 20241216 | 151300 | 6247085585 | 3930 | 3930 | 3930 | 3915 | 4973 |
| 237 | 20241216 | 151200 | 6227594530 | 3930 | 3935 | 3935 | 3920 | 2738 |
| 238 | 20241216 | 151100 | 6216844455 | 3930 | 3930 | 3940 | 3925 | 2600 |
| 239 | 20241216 | 151000 | 6206628270 | 3925 | 3930 | 3930 | 3920 | 2564 |
| 240 | 20241216 | 150900 | 6196564225 | 3930 | 3945 | 3950 | 3920 | 12741 |
| 241 | 20241216 | 150800 | 6146460905 | 3945 | 3965 | 3965 | 3945 | 10804 |
| 242 | 20241216 | 150700 | 6103755340 | 3965 | 3965 | 3965 | 3960 | 2007 |
| 243 | 20241216 | 150600 | 6095797600 | 3965 | 3975 | 3975 | 3965 | 1443 |
| 244 | 20241216 | 150500 | 6090069405 | 3980 | 3975 | 3980 | 3975 | 3 |
| 245 | 20241216 | 150400 | 6090057470 | 3980 | 3970 | 3980 | 3970 | 283 |
| 246 | 20241216 | 150300 | 6088933860 | 3970 | 3975 | 3975 | 3970 | 976 |
| 247 | 20241216 | 150200 | 6085058920 | 3975 | 3975 | 3975 | 3975 | 63 |
| 248 | 20241216 | 150100 | 6084808495 | 3970 | 3970 | 3975 | 3965 | 1101 |
| 249 | 20241216 | 150000 | 6080441995 | 3970 | 3970 | 3970 | 3965 | 1438 |
| 250 | 20241216 | 145900 | 6074734185 | 3975 | 3975 | 3975 | 3975 | 101 |
| 251 | 20241216 | 145800 | 6074332710 | 3980 | 3975 | 3980 | 3975 | 45 |
| 252 | 20241216 | 145700 | 6074153830 | 3975 | 3985 | 3985 | 3975 | 61 |
| 253 | 20241216 | 145600 | 6073911050 | 3980 | 3980 | 3980 | 3970 | 618 |
| 254 | 20241216 | 145500 | 6071452640 | 3980 | 3970 | 3980 | 3965 | 1031 |
| 255 | 20241216 | 145400 | 6067362635 | 3970 | 3990 | 4000 | 3960 | 1539 |
| 256 | 20241216 | 145300 | 6061242755 | 3990 | 3980 | 4010 | 3980 | 2886 |
| 257 | 20241216 | 145200 | 6049753265 | 3980 | 3980 | 3980 | 3980 | 26 |
| 258 | 20241216 | 145100 | 6049649785 | 3975 | 3975 | 3975 | 3970 | 617 |
| 259 | 20241216 | 145000 | 6047199165 | 3980 | 3980 | 3980 | 3980 | 1 |
| 260 | 20241216 | 144900 | 6047195185 | 3980 | 3975 | 3980 | 3965 | 2716 |
| 261 | 20241216 | 144800 | 6036421380 | 3975 | 3970 | 3975 | 3970 | 2574 |
| 262 | 20241216 | 144700 | 6026190175 | 3975 | 3990 | 3990 | 3975 | 1890 |
| 263 | 20241216 | 144600 | 6018672270 | 3990 | 4000 | 4000 | 3990 | 2815 |
| 264 | 20241216 | 144500 | 6007426640 | 4005 | 4020 | 4020 | 4005 | 1590 |
| 265 | 20241216 | 144400 | 6001045545 | 4020 | 4035 | 4035 | 4020 | 570 |
| 266 | 20241216 | 144300 | 5998748305 | 4035 | 4035 | 4035 | 4035 | 202 |
| 267 | 20241216 | 144200 | 5997933235 | 4045 | 4045 | 4045 | 4045 | 1 |
| 268 | 20241216 | 144100 | 5997929190 | 4045 | 4045 | 4045 | 4045 | 51 |
| 269 | 20241216 | 144000 | 5997722895 | 4045 | 4035 | 4045 | 4035 | 14 |
| 270 | 20241216 | 143900 | 5997666385 | 4035 | 4025 | 4050 | 4025 | 1310 |
| 271 | 20241216 | 143800 | 5992369825 | 4025 | 4015 | 4025 | 4015 | 41 |
| 272 | 20241216 | 143700 | 5992204910 | 4025 | 4015 | 4025 | 4005 | 74 |
| 273 | 20241216 | 143600 | 5991907790 | 4015 | 4015 | 4015 | 4015 | 9 |
| 274 | 20241216 | 143500 | 5991871655 | 4000 | 4010 | 4010 | 4000 | 779 |
| 275 | 20241216 | 143400 | 5988753205 | 4010 | 4020 | 4020 | 4010 | 502 |
| 276 | 20241216 | 143300 | 5986737450 | 4020 | 4030 | 4030 | 4020 | 3340 |
| 277 | 20241216 | 143200 | 5973292355 | 4030 | 4035 | 4035 | 4030 | 522 |
| 278 | 20241216 | 143100 | 5971188065 | 4035 | 4020 | 4035 | 4015 | 4663 |
| 279 | 20241216 | 143000 | 5952422190 | 4015 | 3995 | 4015 | 3995 | 3935 |
| 280 | 20241216 | 142900 | 5936662850 | 3990 | 3990 | 3990 | 3990 | 170 |
| 281 | 20241216 | 142800 | 5935984550 | 3990 | 3990 | 3990 | 3990 | 10 |
| 282 | 20241216 | 142700 | 5935944650 | 3990 | 3990 | 3995 | 3990 | 51 |
| 283 | 20241216 | 142600 | 5935741155 | 3990 | 3990 | 3990 | 3990 | 76 |
| 284 | 20241216 | 142500 | 5935437915 | 3990 | 3990 | 3990 | 3990 | 383 |
| 285 | 20241216 | 142400 | 5933909745 | 3980 | 3990 | 3995 | 3980 | 168 |
| 286 | 20241216 | 142300 | 5933239730 | 3990 | 3990 | 3990 | 3980 | 140 |
| 287 | 20241216 | 142200 | 5932682470 | 3995 | 3995 | 3995 | 3995 | 921 |
| 288 | 20241216 | 142100 | 5929003075 | 3995 | 3980 | 3995 | 3980 | 1517 |
| 289 | 20241216 | 142000 | 5922948005 | 3980 | 3980 | 3980 | 3980 | 5 |
| 290 | 20241216 | 141900 | 5922928105 | 3975 | 3990 | 3990 | 3975 | 101 |
| 291 | 20241216 | 141800 | 5922525130 | 3990 | 3980 | 3990 | 3980 | 1266 |
| 292 | 20241216 | 141700 | 5917477390 | 3980 | 3970 | 3980 | 3970 | 108 |
| 293 | 20241216 | 141600 | 5917048095 | 3970 | 3955 | 3970 | 3950 | 2571 |
| 294 | 20241216 | 141500 | 5906864730 | 3955 | 3960 | 3960 | 3955 | 3106 |
| 295 | 20241216 | 141400 | 5894580225 | 3955 | 3965 | 3975 | 3955 | 1422 |
| 296 | 20241216 | 141300 | 5888949835 | 3965 | 3975 | 3975 | 3965 | 1170 |
| 297 | 20241216 | 141200 | 5884305515 | 3985 | 3985 | 3985 | 3985 | 6 |
| 298 | 20241216 | 141100 | 5884281605 | 3985 | 3985 | 3985 | 3985 | 35 |
| 299 | 20241216 | 141000 | 5884142130 | 3975 | 4000 | 4000 | 3975 | 3393 |
| 300 | 20241216 | 140900 | 5870644960 | 3995 | 4005 | 4005 | 3995 | 701 |
| 301 | 20241216 | 140800 | 5867844150 | 4005 | 4005 | 4005 | 4005 | 1 |
| 302 | 20241216 | 140700 | 5867840145 | 4005 | 4000 | 4005 | 4000 | 2 |
| 303 | 20241216 | 140600 | 5867832140 | 3995 | 3995 | 3995 | 3995 | 41 |
| 304 | 20241216 | 140500 | 5867668345 | 3995 | 3995 | 3995 | 3995 | 210 |
| 305 | 20241216 | 140400 | 5866829395 | 4000 | 4000 | 4000 | 4000 | 185 |
| 306 | 20241216 | 140300 | 5866089395 | 4005 | 4005 | 4005 | 4005 | 100 |
| 307 | 20241216 | 140200 | 5865688895 | 4005 | 3990 | 4005 | 3990 | 2183 |
| 308 | 20241216 | 140100 | 5856947585 | 3990 | 4015 | 4015 | 3990 | 702 |
| 309 | 20241216 | 140000 | 5854140200 | 4015 | 4000 | 4020 | 4000 | 1140 |
| 310 | 20241216 | 135900 | 5849570735 | 4000 | 4000 | 4000 | 3985 | 125 |
| 311 | 20241216 | 135800 | 5849070900 | 3995 | 3990 | 4010 | 3990 | 9202 |
| 312 | 20241216 | 135700 | 5812218940 | 3985 | 3970 | 3985 | 3970 | 915 |
| 313 | 20241216 | 135600 | 5808583610 | 3970 | 3970 | 3970 | 3970 | 1003 |
| 314 | 20241216 | 135500 | 5804601700 | 3965 | 3975 | 3975 | 3965 | 467 |
| 315 | 20241216 | 135400 | 5802747295 | 3980 | 3975 | 3985 | 3970 | 621 |
| 316 | 20241216 | 135300 | 5800281745 | 3970 | 3970 | 3975 | 3970 | 512 |
| 317 | 20241216 | 135200 | 5798248220 | 3970 | 3970 | 3970 | 3965 | 1000 |
| 318 | 20241216 | 135100 | 5794279025 | 3970 | 3950 | 3995 | 3950 | 1975 |
| 319 | 20241216 | 135000 | 5786462240 | 3950 | 3970 | 3970 | 3945 | 2717 |
| 320 | 20241216 | 134900 | 5775726075 | 3965 | 3940 | 3995 | 3935 | 3993 |
| 321 | 20241216 | 134800 | 5759922205 | 3945 | 4005 | 4005 | 3930 | 26477 |
| 322 | 20241216 | 134700 | 5655097180 | 4005 | 4015 | 4020 | 4005 | 3731 |
| 323 | 20241216 | 134600 | 5640136125 | 4015 | 4020 | 4020 | 4010 | 672 |
| 324 | 20241216 | 134500 | 5637436205 | 4020 | 4035 | 4035 | 4020 | 4910 |
| 325 | 20241216 | 134400 | 5617673775 | 4035 | 4065 | 4065 | 4030 | 6617 |
| 326 | 20241216 | 134300 | 5590887410 | 4065 | 4070 | 4070 | 4065 | 560 |
| 327 | 20241216 | 134200 | 5588609635 | 4070 | 4080 | 4080 | 4070 | 153 |
| 328 | 20241216 | 134100 | 5587986155 | 4095 | 4065 | 4095 | 4060 | 2477 |
| 329 | 20241216 | 134000 | 5577906900 | 4065 | 4070 | 4070 | 4065 | 1422 |
| 330 | 20241216 | 133900 | 5572126025 | 4070 | 4075 | 4075 | 4070 | 769 |
| 331 | 20241216 | 133800 | 5568994420 | 4075 | 4095 | 4095 | 4075 | 1292 |
| 332 | 20241216 | 133700 | 5563725660 | 4080 | 4095 | 4095 | 4080 | 3746 |
| 333 | 20241216 | 133600 | 5548426345 | 4095 | 4095 | 4095 | 4095 | 254 |
| 334 | 20241216 | 133500 | 5547386215 | 4100 | 4095 | 4100 | 4095 | 12 |
| 335 | 20241216 | 133400 | 5547337070 | 4095 | 4100 | 4100 | 4095 | 116 |
| 336 | 20241216 | 133300 | 5546861985 | 4100 | 4105 | 4105 | 4100 | 610 |
| 337 | 20241216 | 133200 | 5544358035 | 4105 | 4105 | 4105 | 4105 | 0 |
| 338 | 20241216 | 133100 | 5544358035 | 4105 | 4105 | 4105 | 4105 | 268 |
| 339 | 20241216 | 133000 | 5543257895 | 4110 | 4110 | 4110 | 4110 | 100 |
| 340 | 20241216 | 132900 | 5542846895 | 4110 | 4110 | 4110 | 4110 | 51 |
| 341 | 20241216 | 132800 | 5542637285 | 4110 | 4110 | 4110 | 4110 | 15 |
| 342 | 20241216 | 132700 | 5542575635 | 4110 | 4115 | 4115 | 4110 | 98 |
| 343 | 20241216 | 132600 | 5542172845 | 4115 | 4105 | 4115 | 4105 | 29 |
| 344 | 20241216 | 132500 | 5542053720 | 4115 | 4110 | 4115 | 4105 | 132 |
| 345 | 20241216 | 132400 | 5541511550 | 4115 | 4120 | 4120 | 4115 | 16 |
| 346 | 20241216 | 132300 | 5541445705 | 4120 | 4120 | 4120 | 4120 | 2 |
| 347 | 20241216 | 132200 | 5541437465 | 4115 | 4120 | 4120 | 4115 | 366 |
| 348 | 20241216 | 132100 | 5539931325 | 4120 | 4120 | 4120 | 4120 | 235 |
| 349 | 20241216 | 132000 | 5538963125 | 4120 | 4135 | 4135 | 4120 | 650 |
| 350 | 20241216 | 131900 | 5536285110 | 4140 | 4120 | 4140 | 4120 | 1837 |
| 351 | 20241216 | 131800 | 5528699575 | 4125 | 4090 | 4125 | 4090 | 1832 |
| 352 | 20241216 | 131700 | 5521162530 | 4090 | 4090 | 4095 | 4090 | 1641 |
| 353 | 20241216 | 131600 | 5514449840 | 4090 | 4095 | 4095 | 4090 | 81 |
| 354 | 20241216 | 131500 | 5514118190 | 4105 | 4095 | 4105 | 4095 | 826 |
| 355 | 20241216 | 131400 | 5510735710 | 4095 | 4100 | 4100 | 4095 | 1853 |
| 356 | 20241216 | 131300 | 5503140790 | 4100 | 4100 | 4100 | 4100 | 601 |
| 357 | 20241216 | 131200 | 5500676690 | 4105 | 4105 | 4105 | 4105 | 12 |
| 358 | 20241216 | 131100 | 5500627430 | 4100 | 4100 | 4100 | 4100 | 100 |
| 359 | 20241216 | 131000 | 5500217430 | 4100 | 4100 | 4100 | 4100 | 112 |
| 360 | 20241216 | 130900 | 5499758230 | 4100 | 4100 | 4100 | 4100 | 22 |
| 361 | 20241216 | 130800 | 5499668030 | 4115 | 4115 | 4115 | 4100 | 401 |
| 362 | 20241216 | 130700 | 5498017990 | 4115 | 4115 | 4115 | 4115 | 0 |
| 363 | 20241216 | 130600 | 5498017990 | 4115 | 4115 | 4120 | 4115 | 106 |
| 364 | 20241216 | 130500 | 5497581795 | 4115 | 4120 | 4120 | 4115 | 305 |
| 365 | 20241216 | 130400 | 5496326655 | 4120 | 4120 | 4120 | 4120 | 3 |
| 366 | 20241216 | 130300 | 5496314295 | 4115 | 4115 | 4115 | 4115 | 209 |
| 367 | 20241216 | 130200 | 5495454260 | 4115 | 4110 | 4115 | 4095 | 1638 |
| 368 | 20241216 | 130100 | 5488743100 | 4110 | 4105 | 4110 | 4100 | 374 |
| 369 | 20241216 | 130000 | 5487207810 | 4105 | 4110 | 4110 | 4105 | 123 |
| 370 | 20241216 | 125900 | 5486702880 | 4110 | 4110 | 4110 | 4110 | 390 |
| 371 | 20241216 | 125800 | 5485099980 | 4105 | 4110 | 4110 | 4105 | 50 |
| 372 | 20241216 | 125700 | 5484894725 | 4115 | 4115 | 4115 | 4115 | 0 |
| 373 | 20241216 | 125600 | 5484894725 | 4115 | 4110 | 4115 | 4110 | 101 |
| 374 | 20241216 | 125500 | 5484479235 | 4100 | 4110 | 4110 | 4100 | 366 |
| 375 | 20241216 | 125400 | 5482976795 | 4110 | 4110 | 4110 | 4110 | 0 |
| 376 | 20241216 | 125300 | 5482976795 | 4110 | 4100 | 4110 | 4100 | 275 |
| 377 | 20241216 | 125200 | 5481849285 | 4100 | 4100 | 4105 | 4095 | 1731 |
| 378 | 20241216 | 125100 | 5474754060 | 4100 | 4105 | 4105 | 4100 | 2017 |
| 379 | 20241216 | 125000 | 5466482325 | 4105 | 4110 | 4110 | 4105 | 1345 |
| 380 | 20241216 | 124900 | 5460960195 | 4115 | 4115 | 4115 | 4110 | 307 |
| 381 | 20241216 | 124800 | 5459698275 | 4115 | 4115 | 4115 | 4115 | 289 |
| 382 | 20241216 | 124700 | 5458509040 | 4115 | 4115 | 4115 | 4110 | 316 |
| 383 | 20241216 | 124600 | 5457209200 | 4115 | 4115 | 4115 | 4115 | 21 |
| 384 | 20241216 | 124500 | 5457122785 | 4115 | 4110 | 4115 | 4110 | 58 |
| 385 | 20241216 | 124400 | 5456884355 | 4110 | 4105 | 4110 | 4105 | 505 |
| 386 | 20241216 | 124300 | 5454809075 | 4105 | 4105 | 4105 | 4105 | 60 |
| 387 | 20241216 | 124200 | 5454562775 | 4100 | 4100 | 4105 | 4100 | 4282 |
| 388 | 20241216 | 124100 | 5437006425 | 4100 | 4110 | 4110 | 4100 | 1975 |
| 389 | 20241216 | 124000 | 5428905570 | 4110 | 4110 | 4110 | 4110 | 449 |
| 390 | 20241216 | 123900 | 5427060180 | 4110 | 4110 | 4110 | 4110 | 1810 |
| 391 | 20241216 | 123800 | 5419621080 | 4110 | 4110 | 4110 | 4110 | 1400 |
| 392 | 20241216 | 123700 | 5413867080 | 4110 | 4110 | 4115 | 4110 | 3168 |
| 393 | 20241216 | 123600 | 5400846595 | 4110 | 4110 | 4110 | 4110 | 0 |
| 394 | 20241216 | 123500 | 5400846595 | 4110 | 4110 | 4110 | 4110 | 1801 |
| 395 | 20241216 | 123400 | 5393444485 | 4115 | 4110 | 4115 | 4110 | 245 |
| 396 | 20241216 | 123300 | 5392437530 | 4110 | 4110 | 4110 | 4110 | 1558 |
| 397 | 20241216 | 123200 | 5386034150 | 4110 | 4110 | 4110 | 4110 | 2677 |
| 398 | 20241216 | 123100 | 5375031680 | 4110 | 4115 | 4115 | 4110 | 1542 |
| 399 | 20241216 | 123000 | 5368693070 | 4120 | 4110 | 4120 | 4110 | 550 |
| 400 | 20241216 | 122900 | 5366431480 | 4110 | 4115 | 4125 | 4110 | 931 |
| 401 | 20241216 | 122800 | 5362602635 | 4115 | 4115 | 4135 | 4115 | 469 |
| 402 | 20241216 | 122700 | 5360672545 | 4135 | 4115 | 4135 | 4115 | 1194 |
| 403 | 20241216 | 122600 | 5355752615 | 4115 | 4115 | 4115 | 4115 | 534 |
| 404 | 20241216 | 122500 | 5353555205 | 4120 | 4115 | 4120 | 4115 | 289 |
| 405 | 20241216 | 122400 | 5352365960 | 4110 | 4125 | 4125 | 4110 | 4690 |
| 406 | 20241216 | 122300 | 5333074710 | 4130 | 4135 | 4135 | 4130 | 21 |
| 407 | 20241216 | 122200 | 5332987975 | 4115 | 4115 | 4115 | 4115 | 1662 |
| 408 | 20241216 | 122100 | 5326148845 | 4115 | 4130 | 4130 | 4115 | 3283 |
| 409 | 20241216 | 122000 | 5312621230 | 4135 | 4140 | 4140 | 4135 | 383 |
| 410 | 20241216 | 121900 | 5311037400 | 4140 | 4140 | 4140 | 4140 | 2 |
| 411 | 20241216 | 121800 | 5311029120 | 4140 | 4135 | 4140 | 4135 | 24 |
| 412 | 20241216 | 121700 | 5310929875 | 4135 | 4135 | 4135 | 4135 | 0 |
| 413 | 20241216 | 121600 | 5310929875 | 4135 | 4135 | 4135 | 4135 | 8 |
| 414 | 20241216 | 121500 | 5310896795 | 4135 | 4135 | 4135 | 4135 | 0 |
| 415 | 20241216 | 121400 | 5310896795 | 4135 | 4130 | 4135 | 4130 | 797 |
| 416 | 20241216 | 121300 | 5307603700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 417 | 20241216 | 121200 | 5307603700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 418 | 20241216 | 121100 | 5307603700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 419 | 20241216 | 121000 | 5307603700 | 4130 | 4130 | 4130 | 4130 | 0 |
| 420 | 20241216 | 120900 | 5307603700 | 4130 | 4130 | 4130 | 4130 | 6 |
| 421 | 20241216 | 120800 | 5307578920 | 4125 | 4135 | 4135 | 4125 | 952 |
| 422 | 20241216 | 120700 | 5303650650 | 4145 | 4135 | 4145 | 4135 | 103 |
| 423 | 20241216 | 120600 | 5303223760 | 4145 | 4145 | 4145 | 4145 | 3 |
| 424 | 20241216 | 120500 | 5303211325 | 4140 | 4140 | 4140 | 4140 | 5 |
| 425 | 20241216 | 120400 | 5303190625 | 4135 | 4135 | 4135 | 4135 | 9 |
| 426 | 20241216 | 120300 | 5303153410 | 4135 | 4135 | 4135 | 4135 | 0 |
| 427 | 20241216 | 120200 | 5303153410 | 4135 | 4130 | 4135 | 4130 | 705 |
| 428 | 20241216 | 120100 | 5300240610 | 4130 | 4130 | 4130 | 4130 | 30 |
| 429 | 20241216 | 120000 | 5300116710 | 4130 | 4130 | 4130 | 4130 | 240 |
| 430 | 20241216 | 115900 | 5299125510 | 4120 | 4120 | 4120 | 4120 | 0 |
| 431 | 20241216 | 115800 | 5299125510 | 4120 | 4120 | 4120 | 4120 | 312 |
| 432 | 20241216 | 115700 | 5297840070 | 4120 | 4120 | 4130 | 4120 | 459 |
| 433 | 20241216 | 115600 | 5295947410 | 4120 | 4115 | 4120 | 4115 | 1656 |
| 434 | 20241216 | 115500 | 5289129750 | 4115 | 4125 | 4125 | 4115 | 8391 |
| 435 | 20241216 | 115400 | 5254561070 | 4135 | 4130 | 4135 | 4125 | 1840 |
| 436 | 20241216 | 115300 | 5246969220 | 4125 | 4135 | 4135 | 4125 | 894 |
| 437 | 20241216 | 115200 | 5243281270 | 4135 | 4130 | 4135 | 4130 | 603 |
| 438 | 20241216 | 115100 | 5240790870 | 4135 | 4140 | 4140 | 4135 | 14433 |
| 439 | 20241216 | 115000 | 5181039840 | 4140 | 4140 | 4140 | 4140 | 0 |
| 440 | 20241216 | 114900 | 5181039840 | 4140 | 4150 | 4150 | 4140 | 371 |
| 441 | 20241216 | 114800 | 5179503490 | 4140 | 4140 | 4140 | 4140 | 489 |
| 442 | 20241216 | 114700 | 5177479030 | 4150 | 4145 | 4150 | 4145 | 630 |
| 443 | 20241216 | 114600 | 5174865205 | 4145 | 4145 | 4145 | 4145 | 7 |
| 444 | 20241216 | 114500 | 5174836190 | 4145 | 4145 | 4145 | 4145 | 31 |
| 445 | 20241216 | 114400 | 5174707695 | 4140 | 4140 | 4140 | 4140 | 704 |
| 446 | 20241216 | 114300 | 5171793135 | 4145 | 4140 | 4145 | 4140 | 145 |
| 447 | 20241216 | 114200 | 5171192540 | 4140 | 4145 | 4145 | 4140 | 672 |
| 448 | 20241216 | 114100 | 5168407625 | 4145 | 4150 | 4150 | 4145 | 320 |
| 449 | 20241216 | 114000 | 5167079725 | 4150 | 4145 | 4150 | 4145 | 6 |
| 450 | 20241216 | 113900 | 5167054850 | 4145 | 4150 | 4150 | 4145 | 3828 |
| 451 | 20241216 | 113800 | 5151181545 | 4150 | 4150 | 4150 | 4150 | 499 |
| 452 | 20241216 | 113700 | 5149110695 | 4150 | 4150 | 4150 | 4150 | 0 |
| 453 | 20241216 | 113600 | 5149110695 | 4150 | 4160 | 4160 | 4150 | 105 |
| 454 | 20241216 | 113500 | 5148674835 | 4155 | 4155 | 4155 | 4155 | 257 |
| 455 | 20241216 | 113400 | 5147607000 | 4145 | 4145 | 4145 | 4145 | 13 |
| 456 | 20241216 | 113300 | 5147553115 | 4140 | 4155 | 4155 | 4140 | 427 |
| 457 | 20241216 | 113200 | 5145779080 | 4140 | 4140 | 4155 | 4140 | 3357 |
| 458 | 20241216 | 113100 | 5131880950 | 4140 | 4140 | 4140 | 4140 | 10 |
| 459 | 20241216 | 113000 | 5131839550 | 4140 | 4145 | 4155 | 4140 | 84 |
| 460 | 20241216 | 112900 | 5131491400 | 4145 | 4140 | 4145 | 4140 | 548 |
| 461 | 20241216 | 112800 | 5129222440 | 4140 | 4140 | 4140 | 4140 | 100 |
| 462 | 20241216 | 112700 | 5128808440 | 4145 | 4145 | 4145 | 4145 | 52 |
| 463 | 20241216 | 112600 | 5128592900 | 4145 | 4145 | 4145 | 4145 | 800 |
| 464 | 20241216 | 112500 | 5125276900 | 4145 | 4145 | 4145 | 4145 | 969 |
| 465 | 20241216 | 112400 | 5121260395 | 4145 | 4145 | 4145 | 4145 | 99 |
| 466 | 20241216 | 112300 | 5120850040 | 4145 | 4145 | 4145 | 4140 | 28 |
| 467 | 20241216 | 112200 | 5120734015 | 4145 | 4145 | 4145 | 4145 | 437 |
| 468 | 20241216 | 112100 | 5118922650 | 4145 | 4155 | 4155 | 4145 | 1269 |
| 469 | 20241216 | 112000 | 5113652635 | 4155 | 4155 | 4155 | 4155 | 44 |
| 470 | 20241216 | 111900 | 5113469815 | 4155 | 4145 | 4155 | 4145 | 296 |
| 471 | 20241216 | 111800 | 5112242465 | 4150 | 4150 | 4150 | 4150 | 626 |
| 472 | 20241216 | 111700 | 5109644565 | 4150 | 4150 | 4150 | 4145 | 280 |
| 473 | 20241216 | 111600 | 5108483030 | 4145 | 4145 | 4145 | 4145 | 73 |
| 474 | 20241216 | 111500 | 5108180445 | 4150 | 4160 | 4160 | 4150 | 8580 |
| 475 | 20241216 | 111400 | 5072492635 | 4160 | 4165 | 4165 | 4160 | 1203 |
| 476 | 20241216 | 111300 | 5067488150 | 4160 | 4160 | 4160 | 4160 | 1632 |
| 477 | 20241216 | 111200 | 5060699030 | 4165 | 4160 | 4170 | 4160 | 2191 |
| 478 | 20241216 | 111100 | 5051584285 | 4170 | 4160 | 4170 | 4160 | 70 |
| 479 | 20241216 | 111000 | 5051292985 | 4165 | 4165 | 4165 | 4165 | 176 |
| 480 | 20241216 | 110900 | 5050559945 | 4165 | 4175 | 4175 | 4165 | 125 |
| 481 | 20241216 | 110800 | 5050038730 | 4180 | 4180 | 4180 | 4180 | 2000 |
| 482 | 20241216 | 110700 | 5041678730 | 4180 | 4185 | 4185 | 4180 | 1823 |
| 483 | 20241216 | 110600 | 5034055290 | 4180 | 4175 | 4180 | 4175 | 1621 |
| 484 | 20241216 | 110500 | 5027279985 | 4175 | 4165 | 4180 | 4165 | 958 |
| 485 | 20241216 | 110400 | 5023280275 | 4165 | 4165 | 4180 | 4165 | 118 |
| 486 | 20241216 | 110300 | 5022787195 | 4165 | 4160 | 4165 | 4160 | 4 |
| 487 | 20241216 | 110200 | 5022770545 | 4160 | 4155 | 4180 | 4155 | 1736 |
| 488 | 20241216 | 110100 | 5015548775 | 4150 | 4150 | 4155 | 4150 | 2474 |
| 489 | 20241216 | 110000 | 5005280120 | 4150 | 4160 | 4165 | 4150 | 1259 |
| 490 | 20241216 | 105900 | 5000048445 | 4160 | 4170 | 4180 | 4160 | 509 |
| 491 | 20241216 | 105800 | 4997929995 | 4185 | 4190 | 4190 | 4160 | 2089 |
| 492 | 20241216 | 105700 | 4989204875 | 4190 | 4180 | 4190 | 4175 | 531 |
| 493 | 20241216 | 105600 | 4986985885 | 4190 | 4185 | 4195 | 4180 | 1839 |
| 494 | 20241216 | 105500 | 4979281725 | 4175 | 4210 | 4210 | 4175 | 713 |
| 495 | 20241216 | 105400 | 4976282985 | 4210 | 4180 | 4215 | 4175 | 6981 |
| 496 | 20241216 | 105300 | 4946981165 | 4180 | 4175 | 4180 | 4175 | 559 |
| 497 | 20241216 | 105200 | 4944645485 | 4175 | 4175 | 4175 | 4175 | 756 |
| 498 | 20241216 | 105100 | 4941489185 | 4175 | 4155 | 4175 | 4155 | 2132 |
| 499 | 20241216 | 105000 | 4932602550 | 4155 | 4150 | 4155 | 4150 | 389 |
| 500 | 20241216 | 104900 | 4930986375 | 4150 | 4155 | 4155 | 4150 | 317 |
| 501 | 20241216 | 104800 | 4929670395 | 4150 | 4150 | 4150 | 4145 | 533 |
| 502 | 20241216 | 104700 | 4927460945 | 4155 | 4145 | 4155 | 4145 | 1176 |
| 503 | 20241216 | 104600 | 4922586395 | 4145 | 4145 | 4145 | 4145 | 132 |
| 504 | 20241216 | 104500 | 4922039255 | 4140 | 4140 | 4140 | 4140 | 2467 |
| 505 | 20241216 | 104400 | 4911825875 | 4140 | 4135 | 4140 | 4135 | 329 |
| 506 | 20241216 | 104300 | 4910464775 | 4135 | 4140 | 4140 | 4135 | 723 |
| 507 | 20241216 | 104200 | 4907471850 | 4140 | 4135 | 4145 | 4135 | 151 |
| 508 | 20241216 | 104100 | 4906846805 | 4140 | 4130 | 4140 | 4125 | 1185 |
| 509 | 20241216 | 104000 | 4901953145 | 4130 | 4120 | 4130 | 4120 | 1551 |
| 510 | 20241216 | 103900 | 4895560230 | 4125 | 4150 | 4150 | 4120 | 4299 |
| 511 | 20241216 | 103800 | 4877802590 | 4160 | 4155 | 4160 | 4150 | 18 |
| 512 | 20241216 | 103700 | 4877727845 | 4150 | 4165 | 4165 | 4150 | 3835 |
| 513 | 20241216 | 103600 | 4861804790 | 4160 | 4160 | 4170 | 4155 | 63 |
| 514 | 20241216 | 103500 | 4861542660 | 4160 | 4155 | 4165 | 4155 | 145 |
| 515 | 20241216 | 103400 | 4860939455 | 4155 | 4170 | 4170 | 4150 | 1952 |
| 516 | 20241216 | 103300 | 4852821680 | 4170 | 4130 | 4170 | 4130 | 1412 |
| 517 | 20241216 | 103200 | 4846968330 | 4130 | 4120 | 4130 | 4115 | 1162 |
| 518 | 20241216 | 103100 | 4842181950 | 4120 | 4120 | 4120 | 4115 | 1681 |
| 519 | 20241216 | 103000 | 4835259600 | 4120 | 4125 | 4125 | 4120 | 3164 |
| 520 | 20241216 | 102900 | 4822217700 | 4125 | 4120 | 4140 | 4120 | 3597 |
| 521 | 20241216 | 102800 | 4807385835 | 4125 | 4140 | 4140 | 4115 | 12543 |
| 522 | 20241216 | 102700 | 4755630770 | 4140 | 4160 | 4160 | 4140 | 2307 |
| 523 | 20241216 | 102600 | 4746064405 | 4160 | 4170 | 4170 | 4160 | 1225 |
| 524 | 20241216 | 102500 | 4740964425 | 4170 | 4165 | 4175 | 4165 | 558 |
| 525 | 20241216 | 102400 | 4738638200 | 4175 | 4155 | 4175 | 4155 | 511 |
| 526 | 20241216 | 102300 | 4736511435 | 4155 | 4160 | 4165 | 4155 | 411 |
| 527 | 20241216 | 102200 | 4734801980 | 4155 | 4145 | 4155 | 4145 | 1991 |
| 528 | 20241216 | 102100 | 4726539275 | 4145 | 4150 | 4155 | 4145 | 1594 |
| 529 | 20241216 | 102000 | 4719926540 | 4150 | 4155 | 4170 | 4150 | 4386 |
| 530 | 20241216 | 101900 | 4701715640 | 4150 | 4160 | 4170 | 4150 | 7605 |
| 531 | 20241216 | 101800 | 4670118775 | 4160 | 4170 | 4170 | 4160 | 4408 |
| 532 | 20241216 | 101700 | 4651760995 | 4170 | 4180 | 4180 | 4170 | 1153 |
| 533 | 20241216 | 101600 | 4646945940 | 4180 | 4180 | 4180 | 4175 | 1676 |
| 534 | 20241216 | 101500 | 4639941170 | 4180 | 4185 | 4190 | 4175 | 3978 |
| 535 | 20241216 | 101400 | 4623298880 | 4190 | 4205 | 4205 | 4185 | 6764 |
| 536 | 20241216 | 101300 | 4594924180 | 4205 | 4210 | 4210 | 4205 | 239 |
| 537 | 20241216 | 101200 | 4593918000 | 4215 | 4205 | 4215 | 4205 | 24 |
| 538 | 20241216 | 101100 | 4593816945 | 4210 | 4210 | 4210 | 4205 | 580 |
| 539 | 20241216 | 101000 | 4591377645 | 4210 | 4210 | 4215 | 4205 | 2852 |
| 540 | 20241216 | 100900 | 4579377000 | 4210 | 4225 | 4225 | 4210 | 5805 |
| 541 | 20241216 | 100800 | 4554897650 | 4225 | 4225 | 4225 | 4225 | 194 |
| 542 | 20241216 | 100700 | 4554078000 | 4230 | 4230 | 4235 | 4225 | 2396 |
| 543 | 20241216 | 100600 | 4543950810 | 4235 | 4240 | 4240 | 4230 | 1791 |
| 544 | 20241216 | 100500 | 4536363220 | 4240 | 4235 | 4240 | 4230 | 1790 |
| 545 | 20241216 | 100400 | 4528784915 | 4235 | 4225 | 4235 | 4215 | 2305 |
| 546 | 20241216 | 100300 | 4519045350 | 4225 | 4220 | 4225 | 4220 | 232 |
| 547 | 20241216 | 100200 | 4518066090 | 4225 | 4220 | 4225 | 4220 | 1217 |
| 548 | 20241216 | 100100 | 4512926450 | 4220 | 4225 | 4225 | 4220 | 2207 |
| 549 | 20241216 | 100000 | 4503611705 | 4220 | 4200 | 4225 | 4200 | 5353 |
| 550 | 20241216 | 095900 | 4481066055 | 4200 | 4200 | 4200 | 4200 | 770 |
| 551 | 20241216 | 095800 | 4477832055 | 4200 | 4205 | 4205 | 4200 | 2234 |
| 552 | 20241216 | 095700 | 4468447675 | 4210 | 4210 | 4210 | 4205 | 494 |
| 553 | 20241216 | 095600 | 4466369460 | 4210 | 4205 | 4210 | 4200 | 1007 |
| 554 | 20241216 | 095500 | 4462136195 | 4210 | 4200 | 4215 | 4200 | 1269 |
| 555 | 20241216 | 095400 | 4456795660 | 4215 | 4190 | 4215 | 4190 | 1213 |
| 556 | 20241216 | 095300 | 4451700620 | 4195 | 4195 | 4195 | 4185 | 2287 |
| 557 | 20241216 | 095200 | 4442114810 | 4195 | 4190 | 4195 | 4190 | 1450 |
| 558 | 20241216 | 095100 | 4436037495 | 4190 | 4195 | 4195 | 4190 | 850 |
| 559 | 20241216 | 095000 | 4432475225 | 4195 | 4200 | 4200 | 4195 | 261 |
| 560 | 20241216 | 094900 | 4431380280 | 4205 | 4195 | 4205 | 4195 | 787 |
| 561 | 20241216 | 094800 | 4428077825 | 4205 | 4200 | 4205 | 4195 | 807 |
| 562 | 20241216 | 094700 | 4424688295 | 4200 | 4210 | 4215 | 4200 | 1278 |
| 563 | 20241216 | 094600 | 4419315185 | 4215 | 4190 | 4215 | 4190 | 1476 |
| 564 | 20241216 | 094500 | 4413120090 | 4190 | 4185 | 4205 | 4185 | 684 |
| 565 | 20241216 | 094400 | 4410251510 | 4185 | 4185 | 4185 | 4175 | 1127 |
| 566 | 20241216 | 094300 | 4405542045 | 4185 | 4190 | 4190 | 4180 | 1460 |
| 567 | 20241216 | 094200 | 4399431540 | 4190 | 4170 | 4190 | 4170 | 1916 |
| 568 | 20241216 | 094100 | 4391433230 | 4175 | 4160 | 4175 | 4160 | 980 |
| 569 | 20241216 | 094000 | 4387351170 | 4165 | 4165 | 4170 | 4160 | 3509 |
| 570 | 20241216 | 093900 | 4372724985 | 4170 | 4165 | 4170 | 4160 | 3321 |
| 571 | 20241216 | 093800 | 4358899100 | 4165 | 4185 | 4200 | 4165 | 8189 |
| 572 | 20241216 | 093700 | 4324703090 | 4200 | 4180 | 4200 | 4170 | 3287 |
| 573 | 20241216 | 093600 | 4310976135 | 4180 | 4175 | 4200 | 4175 | 5809 |
| 574 | 20241216 | 093500 | 4286688635 | 4175 | 4170 | 4180 | 4170 | 6340 |
| 575 | 20241216 | 093400 | 4260246765 | 4180 | 4160 | 4185 | 4155 | 4487 |
| 576 | 20241216 | 093300 | 4241559175 | 4155 | 4205 | 4205 | 4150 | 23133 |
| 577 | 20241216 | 093200 | 4145141100 | 4205 | 4220 | 4220 | 4205 | 3767 |
| 578 | 20241216 | 093100 | 4129288475 | 4220 | 4240 | 4240 | 4205 | 4871 |
| 579 | 20241216 | 093000 | 4108712675 | 4240 | 4205 | 4250 | 4200 | 8214 |
| 580 | 20241216 | 092900 | 4073949715 | 4205 | 4205 | 4225 | 4195 | 20687 |
| 581 | 20241216 | 092800 | 3987030335 | 4205 | 4245 | 4245 | 4205 | 22546 |
| 582 | 20241216 | 092700 | 3891767130 | 4240 | 4265 | 4265 | 4235 | 15270 |
| 583 | 20241216 | 092600 | 3826896480 | 4265 | 4275 | 4275 | 4265 | 4106 |
| 584 | 20241216 | 092500 | 3809348025 | 4280 | 4295 | 4295 | 4280 | 3825 |
| 585 | 20241216 | 092400 | 3792941730 | 4295 | 4275 | 4295 | 4265 | 12147 |
| 586 | 20241216 | 092300 | 3741024410 | 4265 | 4260 | 4275 | 4245 | 11378 |
| 587 | 20241216 | 092200 | 3692626740 | 4260 | 4300 | 4300 | 4245 | 14580 |
| 588 | 20241216 | 092100 | 3630424230 | 4300 | 4315 | 4315 | 4300 | 1862 |
| 589 | 20241216 | 092000 | 3622406240 | 4305 | 4315 | 4320 | 4305 | 3078 |
| 590 | 20241216 | 091900 | 3609134055 | 4315 | 4300 | 4325 | 4280 | 11624 |
| 591 | 20241216 | 091800 | 3559232610 | 4300 | 4350 | 4355 | 4300 | 10796 |
| 592 | 20241216 | 091700 | 3512539375 | 4345 | 4355 | 4360 | 4345 | 2504 |
| 593 | 20241216 | 091600 | 3501642840 | 4350 | 4335 | 4355 | 4330 | 4754 |
| 594 | 20241216 | 091500 | 3481029115 | 4340 | 4370 | 4380 | 4340 | 20632 |
| 595 | 20241216 | 091400 | 3391193595 | 4375 | 4385 | 4395 | 4360 | 13773 |
| 596 | 20241216 | 091300 | 3330978585 | 4385 | 4475 | 4480 | 4385 | 38043 |
| 597 | 20241216 | 091200 | 3162423465 | 4460 | 4360 | 4505 | 4360 | 113120 |
| 598 | 20241216 | 091100 | 2659493320 | 4360 | 4340 | 4360 | 4340 | 5211 |
| 599 | 20241216 | 091000 | 2636829020 | 4345 | 4340 | 4350 | 4320 | 10342 |
| 600 | 20241216 | 090900 | 2591940545 | 4340 | 4335 | 4360 | 4270 | 27134 |
| 601 | 20241216 | 090800 | 2474279050 | 4335 | 4270 | 4340 | 4270 | 19120 |
| 602 | 20241216 | 090700 | 2391724195 | 4255 | 4240 | 4270 | 4235 | 11213 |
| 603 | 20241216 | 090600 | 2344128390 | 4240 | 4255 | 4255 | 4235 | 26383 |
| 604 | 20241216 | 090500 | 2232172760 | 4255 | 4305 | 4305 | 4235 | 36857 |
| 605 | 20241216 | 090400 | 2074774525 | 4305 | 4380 | 4380 | 4300 | 34150 |
| 606 | 20241216 | 090300 | 1926612330 | 4380 | 4385 | 4395 | 4380 | 28786 |
| 607 | 20241216 | 090200 | 1800263090 | 4385 | 4375 | 4395 | 4370 | 38282 |
| 608 | 20241216 | 090100 | 1632376475 | 4370 | 4380 | 4465 | 4355 | 151863 |
| 609 | 20241216 | 090000 | 963526720 | 4405 | 4280 | 4415 | 4230 | 222119 |