30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 190500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 62775 |
| 3 | 20231204 | 190400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20231204 | 190300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20231204 | 190200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20231204 | 190100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20231204 | 190000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20231204 | 185900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20231204 | 185800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20231204 | 185700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20231204 | 185600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20231204 | 185500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20231204 | 185400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20231204 | 185300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20231204 | 185200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20231204 | 185100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20231204 | 185000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20231204 | 184900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20231204 | 184800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20231204 | 184700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20231204 | 184600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20231204 | 184500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20231204 | 184400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20231204 | 184300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20231204 | 184200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20231204 | 184100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20231204 | 184000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20231204 | 183900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20231204 | 183800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20231204 | 183700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20231204 | 183600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20231204 | 183500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 62775 |
| 33 | 20231204 | 183400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20231204 | 183300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20231204 | 183200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20231204 | 183100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20231204 | 183000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20231204 | 182900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20231204 | 182800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20231204 | 182700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20231204 | 182600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20231204 | 182500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20231204 | 182400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20231204 | 182300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20231204 | 182200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20231204 | 182100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20231204 | 182000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20231204 | 181900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20231204 | 181800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20231204 | 181700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20231204 | 181600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20231204 | 181500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20231204 | 181400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20231204 | 181300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20231204 | 181200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20231204 | 181100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20231204 | 181000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20231204 | 180900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20231204 | 180800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20231204 | 180700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20231204 | 180600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20231204 | 180500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 62775 |
| 63 | 20231204 | 180400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20231204 | 180300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20231204 | 180200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20231204 | 180100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20231204 | 180000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20231204 | 175900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20231204 | 175800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20231204 | 175700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20231204 | 175600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20231204 | 175500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20231204 | 175400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20231204 | 175300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20231204 | 175200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20231204 | 175100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20231204 | 175000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20231204 | 174900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20231204 | 174800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20231204 | 174700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20231204 | 174600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20231204 | 174500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20231204 | 174400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20231204 | 174300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20231204 | 174200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20231204 | 174100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20231204 | 174000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20231204 | 173900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20231204 | 173800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20231204 | 173700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20231204 | 173600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20231204 | 173500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 62775 |
| 93 | 20231204 | 173400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20231204 | 173300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20231204 | 173200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20231204 | 173100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20231204 | 173000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20231204 | 172900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20231204 | 172800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20231204 | 172700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20231204 | 172600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20231204 | 172500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20231204 | 172400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20231204 | 172300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20231204 | 172200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20231204 | 172100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20231204 | 172000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20231204 | 171900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20231204 | 171800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20231204 | 171700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20231204 | 171600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20231204 | 171500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20231204 | 171400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20231204 | 171300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20231204 | 171200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20231204 | 171100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20231204 | 171000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20231204 | 170900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20231204 | 170800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20231204 | 170700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20231204 | 170600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20231204 | 170500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 62775 |
| 123 | 20231204 | 170400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20231204 | 170300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20231204 | 170200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20231204 | 170100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20231204 | 170000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20231204 | 165900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20231204 | 165800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20231204 | 165700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20231204 | 165600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20231204 | 165500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20231204 | 165400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20231204 | 165300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20231204 | 165200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20231204 | 165100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20231204 | 165000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20231204 | 164900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20231204 | 164800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20231204 | 164700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20231204 | 164600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20231204 | 164500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20231204 | 164400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20231204 | 164300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20231204 | 164200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20231204 | 164100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20231204 | 164000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20231204 | 163900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20231204 | 163800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20231204 | 163700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20231204 | 163600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20231204 | 163500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 62775 |
| 153 | 20231204 | 163400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20231204 | 163300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20231204 | 163200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20231204 | 163100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20231204 | 163000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20231204 | 162900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20231204 | 162800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20231204 | 162700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20231204 | 162600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20231204 | 162500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20231204 | 162400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20231204 | 162300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20231204 | 162200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20231204 | 162100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20231204 | 162000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20231204 | 161900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20231204 | 161800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20231204 | 161700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20231204 | 161600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20231204 | 161500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20231204 | 161400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20231204 | 161300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20231204 | 161200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20231204 | 161100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20231204 | 161000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20231204 | 160900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20231204 | 160800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20231204 | 160700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20231204 | 160600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20231204 | 160500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 62775 |
| 183 | 20231204 | 160400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20231204 | 160300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20231204 | 160200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20231204 | 160100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20231204 | 160000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20231204 | 155900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20231204 | 155800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20231204 | 155700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20231204 | 155600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20231204 | 155500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20231204 | 155400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20231204 | 155300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20231204 | 155200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20231204 | 155100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20231204 | 155000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20231204 | 154900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20231204 | 154800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20231204 | 154700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20231204 | 154600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20231204 | 154500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20231204 | 154400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20231204 | 154300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20231204 | 154200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20231204 | 154100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20231204 | 154000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20231204 | 153900 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20231204 | 153800 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20231204 | 153700 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20231204 | 153600 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20231204 | 153500 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 62775 |
| 213 | 20231204 | 153400 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20231204 | 153300 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20231204 | 153200 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20231204 | 153100 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20231204 | 153000 | 7710626885 | 3230 | 3230 | 3230 | 3230 | 62775 |
| 218 | 20231204 | 152900 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20231204 | 152800 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20231204 | 152700 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20231204 | 152600 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20231204 | 152500 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20231204 | 152400 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20231204 | 152300 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20231204 | 152200 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20231204 | 152100 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20231204 | 152000 | 7507863635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20231204 | 151900 | 7507863635 | 3220 | 3220 | 3220 | 3215 | 13114 |
| 229 | 20231204 | 151800 | 7465655305 | 3220 | 3210 | 3220 | 3205 | 8722 |
| 230 | 20231204 | 151700 | 7437645770 | 3210 | 3210 | 3215 | 3210 | 10931 |
| 231 | 20231204 | 151600 | 7402550460 | 3215 | 3220 | 3220 | 3215 | 14211 |
| 232 | 20231204 | 151500 | 7356859550 | 3220 | 3215 | 3220 | 3215 | 2651 |
| 233 | 20231204 | 151400 | 7348324120 | 3215 | 3220 | 3220 | 3215 | 5961 |
| 234 | 20231204 | 151300 | 7329140355 | 3220 | 3225 | 3225 | 3215 | 7730 |
| 235 | 20231204 | 151200 | 7304251010 | 3225 | 3220 | 3225 | 3220 | 2138 |
| 236 | 20231204 | 151100 | 7297361905 | 3225 | 3220 | 3225 | 3220 | 2840 |
| 237 | 20231204 | 151000 | 7288217090 | 3220 | 3225 | 3225 | 3215 | 8571 |
| 238 | 20231204 | 150900 | 7260591180 | 3220 | 3220 | 3225 | 3220 | 9745 |
| 239 | 20231204 | 150800 | 7229205670 | 3225 | 3225 | 3225 | 3220 | 1030 |
| 240 | 20231204 | 150700 | 7225884170 | 3220 | 3220 | 3225 | 3215 | 12890 |
| 241 | 20231204 | 150600 | 7184373735 | 3220 | 3220 | 3225 | 3215 | 4948 |
| 242 | 20231204 | 150500 | 7168438890 | 3220 | 3220 | 3220 | 3215 | 4456 |
| 243 | 20231204 | 150400 | 7154111100 | 3220 | 3220 | 3225 | 3220 | 11869 |
| 244 | 20231204 | 150300 | 7115890465 | 3220 | 3215 | 3225 | 3215 | 8126 |
| 245 | 20231204 | 150200 | 7089737295 | 3220 | 3220 | 3225 | 3215 | 4564 |
| 246 | 20231204 | 150100 | 7075056590 | 3220 | 3215 | 3220 | 3215 | 8776 |
| 247 | 20231204 | 150000 | 7046827815 | 3220 | 3220 | 3220 | 3215 | 3874 |
| 248 | 20231204 | 145900 | 7034353615 | 3220 | 3215 | 3220 | 3215 | 323 |
| 249 | 20231204 | 145800 | 7033314065 | 3215 | 3210 | 3215 | 3210 | 10963 |
| 250 | 20231204 | 145700 | 6998115850 | 3210 | 3210 | 3215 | 3205 | 7545 |
| 251 | 20231204 | 145600 | 6973881155 | 3215 | 3215 | 3215 | 3210 | 13783 |
| 252 | 20231204 | 145500 | 6929617560 | 3215 | 3220 | 3225 | 3215 | 8785 |
| 253 | 20231204 | 145400 | 6901342600 | 3220 | 3220 | 3220 | 3215 | 6898 |
| 254 | 20231204 | 145300 | 6879131290 | 3225 | 3220 | 3225 | 3215 | 9613 |
| 255 | 20231204 | 145200 | 6848184955 | 3220 | 3220 | 3225 | 3205 | 5429 |
| 256 | 20231204 | 145100 | 6830759260 | 3215 | 3225 | 3225 | 3210 | 5998 |
| 257 | 20231204 | 145000 | 6811442140 | 3225 | 3230 | 3230 | 3225 | 8900 |
| 258 | 20231204 | 144900 | 6782723970 | 3230 | 3230 | 3235 | 3220 | 13357 |
| 259 | 20231204 | 144800 | 6739621685 | 3230 | 3225 | 3235 | 3225 | 31052 |
| 260 | 20231204 | 144700 | 6639265850 | 3230 | 3230 | 3235 | 3225 | 31028 |
| 261 | 20231204 | 144600 | 6539001595 | 3230 | 3225 | 3235 | 3220 | 25916 |
| 262 | 20231204 | 144500 | 6455244255 | 3225 | 3225 | 3235 | 3225 | 21949 |
| 263 | 20231204 | 144400 | 6384345210 | 3230 | 3215 | 3230 | 3215 | 12333 |
| 264 | 20231204 | 144300 | 6344612600 | 3215 | 3205 | 3215 | 3205 | 10205 |
| 265 | 20231204 | 144200 | 6311853610 | 3210 | 3205 | 3210 | 3205 | 1241 |
| 266 | 20231204 | 144100 | 6307876185 | 3205 | 3205 | 3205 | 3200 | 3157 |
| 267 | 20231204 | 144000 | 6297758515 | 3205 | 3210 | 3210 | 3200 | 9070 |
| 268 | 20231204 | 143900 | 6268705890 | 3210 | 3200 | 3210 | 3200 | 3300 |
| 269 | 20231204 | 143800 | 6258137610 | 3205 | 3205 | 3210 | 3200 | 5940 |
| 270 | 20231204 | 143700 | 6239108965 | 3205 | 3205 | 3210 | 3205 | 6604 |
| 271 | 20231204 | 143600 | 6217942175 | 3205 | 3205 | 3205 | 3205 | 1447 |
| 272 | 20231204 | 143500 | 6213304540 | 3205 | 3200 | 3215 | 3195 | 18615 |
| 273 | 20231204 | 143400 | 6153674900 | 3195 | 3210 | 3215 | 3195 | 8308 |
| 274 | 20231204 | 143300 | 6127069200 | 3215 | 3210 | 3215 | 3205 | 4867 |
| 275 | 20231204 | 143200 | 6111453675 | 3205 | 3200 | 3210 | 3195 | 3787 |
| 276 | 20231204 | 143100 | 6099334570 | 3200 | 3205 | 3215 | 3200 | 7082 |
| 277 | 20231204 | 143000 | 6076610750 | 3210 | 3220 | 3225 | 3205 | 18373 |
| 278 | 20231204 | 142900 | 6017585775 | 3225 | 3225 | 3230 | 3215 | 9970 |
| 279 | 20231204 | 142800 | 5985451250 | 3225 | 3210 | 3235 | 3205 | 20578 |
| 280 | 20231204 | 142700 | 5919052985 | 3210 | 3225 | 3230 | 3205 | 29413 |
| 281 | 20231204 | 142600 | 5824305790 | 3225 | 3205 | 3225 | 3205 | 46790 |
| 282 | 20231204 | 142500 | 5673606395 | 3200 | 3200 | 3205 | 3195 | 3099 |
| 283 | 20231204 | 142400 | 5663702215 | 3200 | 3200 | 3220 | 3195 | 19710 |
| 284 | 20231204 | 142300 | 5600285220 | 3215 | 3205 | 3215 | 3195 | 1916 |
| 285 | 20231204 | 142200 | 5594131455 | 3205 | 3195 | 3215 | 3195 | 7245 |
| 286 | 20231204 | 142100 | 5570899915 | 3195 | 3205 | 3205 | 3190 | 3103 |
| 287 | 20231204 | 142000 | 5560976455 | 3205 | 3210 | 3215 | 3205 | 1557 |
| 288 | 20231204 | 141900 | 5555983370 | 3205 | 3205 | 3210 | 3205 | 1617 |
| 289 | 20231204 | 141800 | 5550799895 | 3205 | 3215 | 3220 | 3205 | 7361 |
| 290 | 20231204 | 141700 | 5527130940 | 3215 | 3200 | 3215 | 3195 | 17622 |
| 291 | 20231204 | 141600 | 5470676730 | 3200 | 3185 | 3200 | 3180 | 17637 |
| 292 | 20231204 | 141500 | 5414314955 | 3185 | 3190 | 3190 | 3185 | 2702 |
| 293 | 20231204 | 141400 | 5405704365 | 3190 | 3190 | 3195 | 3190 | 2565 |
| 294 | 20231204 | 141300 | 5397521950 | 3195 | 3185 | 3195 | 3185 | 3207 |
| 295 | 20231204 | 141200 | 5387287395 | 3185 | 3185 | 3190 | 3185 | 2015 |
| 296 | 20231204 | 141100 | 5380864085 | 3180 | 3185 | 3185 | 3180 | 1310 |
| 297 | 20231204 | 141000 | 5376691825 | 3185 | 3185 | 3185 | 3185 | 676 |
| 298 | 20231204 | 140900 | 5374538765 | 3185 | 3185 | 3185 | 3180 | 520 |
| 299 | 20231204 | 140800 | 5372883010 | 3185 | 3180 | 3185 | 3180 | 204 |
| 300 | 20231204 | 140700 | 5372233790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20231204 | 140600 | 5372233790 | 3180 | 3180 | 3185 | 3180 | 4143 |
| 302 | 20231204 | 140500 | 5359057840 | 3180 | 3180 | 3180 | 3180 | 522 |
| 303 | 20231204 | 140400 | 5357397880 | 3180 | 3180 | 3180 | 3175 | 114 |
| 304 | 20231204 | 140300 | 5357035860 | 3180 | 3185 | 3185 | 3180 | 38 |
| 305 | 20231204 | 140200 | 5356914880 | 3185 | 3190 | 3190 | 3175 | 6123 |
| 306 | 20231204 | 140100 | 5337436860 | 3190 | 3190 | 3190 | 3180 | 1926 |
| 307 | 20231204 | 140000 | 5331302485 | 3190 | 3185 | 3190 | 3185 | 6622 |
| 308 | 20231204 | 135900 | 5310179840 | 3190 | 3190 | 3190 | 3185 | 9493 |
| 309 | 20231204 | 135800 | 5279898670 | 3190 | 3185 | 3190 | 3185 | 607 |
| 310 | 20231204 | 135700 | 5277962345 | 3185 | 3190 | 3190 | 3185 | 1257 |
| 311 | 20231204 | 135600 | 5273958625 | 3190 | 3185 | 3190 | 3185 | 1150 |
| 312 | 20231204 | 135500 | 5270295125 | 3185 | 3185 | 3190 | 3185 | 2326 |
| 313 | 20231204 | 135400 | 5262886680 | 3185 | 3175 | 3185 | 3175 | 1011 |
| 314 | 20231204 | 135300 | 5259671715 | 3175 | 3185 | 3185 | 3175 | 1016 |
| 315 | 20231204 | 135200 | 5256435805 | 3185 | 3180 | 3185 | 3180 | 623 |
| 316 | 20231204 | 135100 | 5254454655 | 3180 | 3180 | 3190 | 3180 | 1142 |
| 317 | 20231204 | 135000 | 5250821570 | 3185 | 3180 | 3185 | 3180 | 3292 |
| 318 | 20231204 | 134900 | 5240350490 | 3180 | 3180 | 3180 | 3180 | 102 |
| 319 | 20231204 | 134800 | 5240026130 | 3170 | 3170 | 3170 | 3170 | 0 |
| 320 | 20231204 | 134700 | 5240026130 | 3170 | 3165 | 3170 | 3165 | 339 |
| 321 | 20231204 | 134600 | 5238952295 | 3165 | 3170 | 3175 | 3160 | 2524 |
| 322 | 20231204 | 134500 | 5230967830 | 3175 | 3185 | 3185 | 3175 | 461 |
| 323 | 20231204 | 134400 | 5229502365 | 3185 | 3195 | 3195 | 3185 | 3675 |
| 324 | 20231204 | 134300 | 5217780230 | 3195 | 3190 | 3195 | 3190 | 4631 |
| 325 | 20231204 | 134200 | 5202999840 | 3190 | 3185 | 3190 | 3185 | 1415 |
| 326 | 20231204 | 134100 | 5198491090 | 3185 | 3190 | 3190 | 3185 | 1981 |
| 327 | 20231204 | 134000 | 5192171950 | 3190 | 3185 | 3190 | 3180 | 5431 |
| 328 | 20231204 | 133900 | 5174872270 | 3180 | 3180 | 3185 | 3175 | 5788 |
| 329 | 20231204 | 133800 | 5156465105 | 3180 | 3180 | 3180 | 3180 | 1609 |
| 330 | 20231204 | 133700 | 5151348485 | 3180 | 3170 | 3180 | 3170 | 1463 |
| 331 | 20231204 | 133600 | 5146701455 | 3170 | 3175 | 3175 | 3165 | 1406 |
| 332 | 20231204 | 133500 | 5142245885 | 3175 | 3170 | 3175 | 3165 | 33 |
| 333 | 20231204 | 133400 | 5142141300 | 3175 | 3160 | 3175 | 3160 | 2201 |
| 334 | 20231204 | 133300 | 5135172605 | 3160 | 3160 | 3165 | 3160 | 273 |
| 335 | 20231204 | 133200 | 5134309885 | 3160 | 3170 | 3170 | 3160 | 1650 |
| 336 | 20231204 | 133100 | 5129080845 | 3170 | 3160 | 3170 | 3160 | 2195 |
| 337 | 20231204 | 133000 | 5122126730 | 3160 | 3160 | 3160 | 3160 | 112 |
| 338 | 20231204 | 132900 | 5121772810 | 3155 | 3155 | 3155 | 3155 | 17 |
| 339 | 20231204 | 132800 | 5121719175 | 3160 | 3150 | 3165 | 3150 | 5665 |
| 340 | 20231204 | 132700 | 5103823685 | 3145 | 3145 | 3150 | 3145 | 2294 |
| 341 | 20231204 | 132600 | 5096609025 | 3145 | 3135 | 3145 | 3135 | 1806 |
| 342 | 20231204 | 132500 | 5090940185 | 3140 | 3135 | 3140 | 3130 | 201 |
| 343 | 20231204 | 132400 | 5090311040 | 3130 | 3140 | 3140 | 3130 | 82 |
| 344 | 20231204 | 132300 | 5090054060 | 3140 | 3140 | 3140 | 3135 | 203 |
| 345 | 20231204 | 132200 | 5089417140 | 3140 | 3135 | 3140 | 3135 | 3642 |
| 346 | 20231204 | 132100 | 5077993955 | 3135 | 3135 | 3135 | 3135 | 32 |
| 347 | 20231204 | 132000 | 5077893635 | 3135 | 3125 | 3135 | 3125 | 2503 |
| 348 | 20231204 | 131900 | 5070066740 | 3125 | 3125 | 3130 | 3125 | 990 |
| 349 | 20231204 | 131800 | 5066970490 | 3125 | 3125 | 3130 | 3125 | 1100 |
| 350 | 20231204 | 131700 | 5063532565 | 3125 | 3140 | 3140 | 3125 | 2907 |
| 351 | 20231204 | 131600 | 5054435780 | 3145 | 3145 | 3145 | 3145 | 0 |
| 352 | 20231204 | 131500 | 5054435780 | 3145 | 3145 | 3145 | 3145 | 0 |
| 353 | 20231204 | 131400 | 5054435780 | 3145 | 3135 | 3145 | 3130 | 1452 |
| 354 | 20231204 | 131300 | 5049889785 | 3140 | 3140 | 3140 | 3130 | 979 |
| 355 | 20231204 | 131200 | 5046816425 | 3130 | 3145 | 3150 | 3120 | 10629 |
| 356 | 20231204 | 131100 | 5013525665 | 3150 | 3150 | 3150 | 3145 | 1100 |
| 357 | 20231204 | 131000 | 5010060985 | 3160 | 3155 | 3160 | 3155 | 1467 |
| 358 | 20231204 | 130900 | 5005428865 | 3145 | 3150 | 3155 | 3145 | 8002 |
| 359 | 20231204 | 130800 | 4980223840 | 3150 | 3150 | 3155 | 3150 | 1071 |
| 360 | 20231204 | 130700 | 4976849690 | 3150 | 3150 | 3150 | 3150 | 411 |
| 361 | 20231204 | 130600 | 4975555040 | 3150 | 3160 | 3160 | 3150 | 444 |
| 362 | 20231204 | 130500 | 4974154160 | 3150 | 3160 | 3160 | 3150 | 1283 |
| 363 | 20231204 | 130400 | 4970110545 | 3155 | 3160 | 3160 | 3155 | 2083 |
| 364 | 20231204 | 130300 | 4963528890 | 3160 | 3160 | 3160 | 3160 | 100 |
| 365 | 20231204 | 130200 | 4963212890 | 3165 | 3160 | 3165 | 3160 | 30 |
| 366 | 20231204 | 130100 | 4963117990 | 3160 | 3155 | 3160 | 3155 | 68 |
| 367 | 20231204 | 130000 | 4962903445 | 3165 | 3165 | 3165 | 3155 | 103 |
| 368 | 20231204 | 125900 | 4962577460 | 3165 | 3165 | 3165 | 3165 | 630 |
| 369 | 20231204 | 125800 | 4960583510 | 3165 | 3165 | 3165 | 3165 | 0 |
| 370 | 20231204 | 125700 | 4960583510 | 3165 | 3160 | 3165 | 3150 | 2089 |
| 371 | 20231204 | 125600 | 4953988375 | 3160 | 3165 | 3165 | 3160 | 196 |
| 372 | 20231204 | 125500 | 4953369010 | 3160 | 3160 | 3160 | 3150 | 750 |
| 373 | 20231204 | 125400 | 4951003170 | 3160 | 3150 | 3160 | 3150 | 356 |
| 374 | 20231204 | 125300 | 4949881510 | 3145 | 3145 | 3145 | 3145 | 0 |
| 375 | 20231204 | 125200 | 4949881510 | 3145 | 3155 | 3155 | 3145 | 2100 |
| 376 | 20231204 | 125100 | 4943270485 | 3155 | 3150 | 3155 | 3150 | 3286 |
| 377 | 20231204 | 125000 | 4932908155 | 3155 | 3155 | 3155 | 3145 | 152 |
| 378 | 20231204 | 124900 | 4932430090 | 3155 | 3155 | 3155 | 3155 | 20 |
| 379 | 20231204 | 124800 | 4932366990 | 3155 | 3155 | 3155 | 3155 | 50 |
| 380 | 20231204 | 124700 | 4932209240 | 3150 | 3165 | 3165 | 3145 | 79 |
| 381 | 20231204 | 124600 | 4931960605 | 3165 | 3150 | 3165 | 3150 | 54 |
| 382 | 20231204 | 124500 | 4931790445 | 3165 | 3160 | 3165 | 3160 | 1035 |
| 383 | 20231204 | 124400 | 4928515220 | 3145 | 3165 | 3165 | 3145 | 734 |
| 384 | 20231204 | 124300 | 4926196570 | 3165 | 3165 | 3165 | 3160 | 1556 |
| 385 | 20231204 | 124200 | 4921274840 | 3165 | 3165 | 3170 | 3155 | 2249 |
| 386 | 20231204 | 124100 | 4914163800 | 3170 | 3165 | 3170 | 3160 | 594 |
| 387 | 20231204 | 124000 | 4912281345 | 3165 | 3160 | 3165 | 3160 | 1401 |
| 388 | 20231204 | 123900 | 4907852850 | 3160 | 3155 | 3160 | 3155 | 1266 |
| 389 | 20231204 | 123800 | 4903857395 | 3155 | 3155 | 3155 | 3150 | 1029 |
| 390 | 20231204 | 123700 | 4900613400 | 3155 | 3145 | 3160 | 3145 | 1280 |
| 391 | 20231204 | 123600 | 4896575725 | 3145 | 3155 | 3155 | 3135 | 22743 |
| 392 | 20231204 | 123500 | 4825082795 | 3160 | 3165 | 3165 | 3155 | 126 |
| 393 | 20231204 | 123400 | 4824684675 | 3165 | 3165 | 3165 | 3155 | 1478 |
| 394 | 20231204 | 123300 | 4820021530 | 3165 | 3160 | 3165 | 3155 | 194 |
| 395 | 20231204 | 123200 | 4819408955 | 3160 | 3165 | 3170 | 3160 | 2529 |
| 396 | 20231204 | 123100 | 4811412465 | 3170 | 3165 | 3170 | 3165 | 86 |
| 397 | 20231204 | 123000 | 4811140220 | 3165 | 3170 | 3170 | 3165 | 186 |
| 398 | 20231204 | 122900 | 4810551525 | 3165 | 3165 | 3170 | 3165 | 989 |
| 399 | 20231204 | 122800 | 4807420840 | 3170 | 3165 | 3170 | 3165 | 125 |
| 400 | 20231204 | 122700 | 4807024690 | 3170 | 3165 | 3170 | 3165 | 132 |
| 401 | 20231204 | 122600 | 4806606430 | 3165 | 3175 | 3175 | 3165 | 437 |
| 402 | 20231204 | 122500 | 4805221490 | 3175 | 3170 | 3175 | 3165 | 566 |
| 403 | 20231204 | 122400 | 4803428805 | 3165 | 3165 | 3170 | 3165 | 1464 |
| 404 | 20231204 | 122300 | 4798795240 | 3165 | 3165 | 3170 | 3160 | 3535 |
| 405 | 20231204 | 122200 | 4787613750 | 3165 | 3170 | 3170 | 3165 | 1862 |
| 406 | 20231204 | 122100 | 4781720020 | 3170 | 3170 | 3170 | 3170 | 866 |
| 407 | 20231204 | 122000 | 4778974800 | 3165 | 3160 | 3165 | 3160 | 738 |
| 408 | 20231204 | 121900 | 4776639080 | 3160 | 3175 | 3175 | 3155 | 4346 |
| 409 | 20231204 | 121800 | 4762907930 | 3170 | 3160 | 3170 | 3155 | 2357 |
| 410 | 20231204 | 121700 | 4755446825 | 3160 | 3160 | 3160 | 3160 | 789 |
| 411 | 20231204 | 121600 | 4752953585 | 3160 | 3160 | 3165 | 3160 | 5565 |
| 412 | 20231204 | 121500 | 4735366125 | 3165 | 3170 | 3170 | 3165 | 1368 |
| 413 | 20231204 | 121400 | 4731034065 | 3175 | 3170 | 3175 | 3170 | 325 |
| 414 | 20231204 | 121300 | 4730003725 | 3175 | 3175 | 3175 | 3170 | 58 |
| 415 | 20231204 | 121200 | 4729819740 | 3175 | 3170 | 3175 | 3170 | 257 |
| 416 | 20231204 | 121100 | 4729004940 | 3170 | 3175 | 3175 | 3170 | 37 |
| 417 | 20231204 | 121000 | 4728887625 | 3175 | 3165 | 3175 | 3165 | 4133 |
| 418 | 20231204 | 120900 | 4715806385 | 3165 | 3170 | 3170 | 3165 | 3438 |
| 419 | 20231204 | 120800 | 4704908760 | 3175 | 3175 | 3175 | 3175 | 1774 |
| 420 | 20231204 | 120700 | 4699276310 | 3175 | 3180 | 3180 | 3175 | 633 |
| 421 | 20231204 | 120600 | 4697264025 | 3175 | 3180 | 3180 | 3175 | 925 |
| 422 | 20231204 | 120500 | 4694322605 | 3180 | 3190 | 3190 | 3180 | 4500 |
| 423 | 20231204 | 120400 | 4679982955 | 3185 | 3185 | 3190 | 3185 | 1562 |
| 424 | 20231204 | 120300 | 4675005690 | 3180 | 3175 | 3185 | 3175 | 2305 |
| 425 | 20231204 | 120200 | 4667677660 | 3175 | 3185 | 3185 | 3175 | 3294 |
| 426 | 20231204 | 120100 | 4657210235 | 3185 | 3180 | 3185 | 3170 | 854 |
| 427 | 20231204 | 120000 | 4654498270 | 3180 | 3190 | 3190 | 3170 | 4563 |
| 428 | 20231204 | 115900 | 4639987520 | 3190 | 3185 | 3190 | 3185 | 1694 |
| 429 | 20231204 | 115800 | 4634591650 | 3190 | 3180 | 3195 | 3180 | 2159 |
| 430 | 20231204 | 115700 | 4627706675 | 3180 | 3195 | 3200 | 3180 | 14039 |
| 431 | 20231204 | 115600 | 4582916480 | 3195 | 3195 | 3200 | 3190 | 2310 |
| 432 | 20231204 | 115500 | 4575537010 | 3195 | 3195 | 3205 | 3195 | 953 |
| 433 | 20231204 | 115400 | 4572491645 | 3205 | 3200 | 3205 | 3195 | 3984 |
| 434 | 20231204 | 115300 | 4559752740 | 3200 | 3200 | 3205 | 3195 | 938 |
| 435 | 20231204 | 115200 | 4556751125 | 3205 | 3205 | 3210 | 3195 | 5025 |
| 436 | 20231204 | 115100 | 4540657895 | 3200 | 3195 | 3205 | 3195 | 3101 |
| 437 | 20231204 | 115000 | 4530737920 | 3195 | 3200 | 3210 | 3190 | 12260 |
| 438 | 20231204 | 114900 | 4491497485 | 3195 | 3195 | 3200 | 3185 | 9355 |
| 439 | 20231204 | 114800 | 4461648965 | 3195 | 3205 | 3205 | 3195 | 6045 |
| 440 | 20231204 | 114700 | 4442303195 | 3225 | 3205 | 3225 | 3195 | 6888 |
| 441 | 20231204 | 114600 | 4420216715 | 3210 | 3200 | 3215 | 3200 | 4451 |
| 442 | 20231204 | 114500 | 4405957810 | 3200 | 3195 | 3225 | 3195 | 12015 |
| 443 | 20231204 | 114400 | 4367417580 | 3200 | 3235 | 3235 | 3195 | 54771 |
| 444 | 20231204 | 114300 | 4191814765 | 3225 | 3215 | 3245 | 3205 | 40802 |
| 445 | 20231204 | 114200 | 4060172715 | 3230 | 3195 | 3245 | 3190 | 178773 |
| 446 | 20231204 | 114100 | 3486624100 | 3195 | 3195 | 3200 | 3190 | 17154 |
| 447 | 20231204 | 114000 | 3431806260 | 3190 | 3180 | 3200 | 3180 | 41853 |
| 448 | 20231204 | 113900 | 3298267695 | 3180 | 3175 | 3185 | 3175 | 20479 |
| 449 | 20231204 | 113800 | 3233180415 | 3175 | 3170 | 3175 | 3170 | 11550 |
| 450 | 20231204 | 113700 | 3196546415 | 3165 | 3165 | 3165 | 3160 | 4023 |
| 451 | 20231204 | 113600 | 3183823620 | 3170 | 3165 | 3170 | 3160 | 5677 |
| 452 | 20231204 | 113500 | 3165839595 | 3165 | 3155 | 3165 | 3155 | 1229 |
| 453 | 20231204 | 113400 | 3161955515 | 3160 | 3160 | 3160 | 3155 | 2574 |
| 454 | 20231204 | 113300 | 3153821885 | 3160 | 3160 | 3160 | 3155 | 3010 |
| 455 | 20231204 | 113200 | 3144316960 | 3155 | 3160 | 3160 | 3155 | 1296 |
| 456 | 20231204 | 113100 | 3140226730 | 3165 | 3160 | 3165 | 3160 | 4259 |
| 457 | 20231204 | 113000 | 3126751995 | 3160 | 3160 | 3160 | 3155 | 1563 |
| 458 | 20231204 | 112900 | 3121815415 | 3160 | 3160 | 3160 | 3155 | 244 |
| 459 | 20231204 | 112800 | 3121045540 | 3160 | 3165 | 3165 | 3160 | 4064 |
| 460 | 20231204 | 112700 | 3108201305 | 3165 | 3170 | 3170 | 3165 | 4659 |
| 461 | 20231204 | 112600 | 3093442970 | 3170 | 3160 | 3170 | 3160 | 3189 |
| 462 | 20231204 | 112500 | 3083343650 | 3170 | 3150 | 3170 | 3145 | 16353 |
| 463 | 20231204 | 112400 | 3031563560 | 3145 | 3155 | 3160 | 3145 | 12082 |
| 464 | 20231204 | 112300 | 2993430650 | 3155 | 3150 | 3160 | 3150 | 1030 |
| 465 | 20231204 | 112200 | 2990177660 | 3150 | 3150 | 3155 | 3145 | 21268 |
| 466 | 20231204 | 112100 | 2923086230 | 3150 | 3150 | 3160 | 3150 | 3153 |
| 467 | 20231204 | 112000 | 2913140140 | 3150 | 3140 | 3150 | 3140 | 10492 |
| 468 | 20231204 | 111900 | 2880120350 | 3140 | 3145 | 3145 | 3140 | 122 |
| 469 | 20231204 | 111800 | 2879737165 | 3145 | 3140 | 3145 | 3140 | 13 |
| 470 | 20231204 | 111700 | 2879696340 | 3140 | 3140 | 3140 | 3140 | 709 |
| 471 | 20231204 | 111600 | 2877470080 | 3145 | 3140 | 3145 | 3140 | 4870 |
| 472 | 20231204 | 111500 | 2862178030 | 3140 | 3140 | 3140 | 3140 | 286 |
| 473 | 20231204 | 111400 | 2861279990 | 3140 | 3140 | 3140 | 3140 | 2 |
| 474 | 20231204 | 111300 | 2861273710 | 3135 | 3135 | 3135 | 3135 | 501 |
| 475 | 20231204 | 111200 | 2859703075 | 3140 | 3140 | 3140 | 3140 | 1033 |
| 476 | 20231204 | 111100 | 2856459455 | 3135 | 3135 | 3140 | 3135 | 2038 |
| 477 | 20231204 | 111000 | 2850070180 | 3135 | 3135 | 3135 | 3135 | 100 |
| 478 | 20231204 | 110900 | 2849756680 | 3135 | 3130 | 3135 | 3130 | 1079 |
| 479 | 20231204 | 110800 | 2846379405 | 3130 | 3125 | 3130 | 3120 | 10963 |
| 480 | 20231204 | 110700 | 2812167315 | 3125 | 3120 | 3125 | 3120 | 4360 |
| 481 | 20231204 | 110600 | 2798563610 | 3120 | 3125 | 3130 | 3120 | 1014 |
| 482 | 20231204 | 110500 | 2795394425 | 3125 | 3120 | 3130 | 3120 | 2956 |
| 483 | 20231204 | 110400 | 2786171690 | 3120 | 3125 | 3125 | 3120 | 2917 |
| 484 | 20231204 | 110300 | 2777056420 | 3120 | 3120 | 3120 | 3120 | 1019 |
| 485 | 20231204 | 110200 | 2773877140 | 3130 | 3115 | 3130 | 3115 | 66 |
| 486 | 20231204 | 110100 | 2773670575 | 3115 | 3110 | 3115 | 3110 | 1988 |
| 487 | 20231204 | 110000 | 2767483885 | 3115 | 3135 | 3140 | 3110 | 14853 |
| 488 | 20231204 | 105900 | 2721100775 | 3135 | 3140 | 3140 | 3135 | 2576 |
| 489 | 20231204 | 105800 | 2713018605 | 3140 | 3140 | 3140 | 3140 | 27 |
| 490 | 20231204 | 105700 | 2712933825 | 3145 | 3145 | 3145 | 3145 | 1 |
| 491 | 20231204 | 105600 | 2712930680 | 3140 | 3140 | 3140 | 3140 | 1735 |
| 492 | 20231204 | 105500 | 2707482780 | 3145 | 3145 | 3150 | 3145 | 1567 |
| 493 | 20231204 | 105400 | 2702553815 | 3150 | 3150 | 3155 | 3150 | 3025 |
| 494 | 20231204 | 105300 | 2693016190 | 3150 | 3160 | 3160 | 3150 | 1435 |
| 495 | 20231204 | 105200 | 2688487480 | 3150 | 3150 | 3160 | 3145 | 4380 |
| 496 | 20231204 | 105100 | 2674677605 | 3150 | 3145 | 3155 | 3145 | 1995 |
| 497 | 20231204 | 105000 | 2668399510 | 3145 | 3155 | 3160 | 3145 | 4425 |
| 498 | 20231204 | 104900 | 2654456985 | 3160 | 3140 | 3160 | 3140 | 51271 |
| 499 | 20231204 | 104800 | 2493203955 | 3140 | 3130 | 3140 | 3130 | 9936 |
| 500 | 20231204 | 104700 | 2462014465 | 3130 | 3125 | 3130 | 3125 | 143 |
| 501 | 20231204 | 104600 | 2461567340 | 3135 | 3135 | 3135 | 3135 | 201 |
| 502 | 20231204 | 104500 | 2460937205 | 3135 | 3135 | 3135 | 3125 | 590 |
| 503 | 20231204 | 104400 | 2459087955 | 3135 | 3130 | 3135 | 3130 | 1680 |
| 504 | 20231204 | 104300 | 2453829550 | 3135 | 3135 | 3140 | 3135 | 800 |
| 505 | 20231204 | 104200 | 2451320360 | 3135 | 3135 | 3135 | 3135 | 3829 |
| 506 | 20231204 | 104100 | 2439316445 | 3130 | 3130 | 3135 | 3130 | 2086 |
| 507 | 20231204 | 104000 | 2432780900 | 3130 | 3130 | 3130 | 3130 | 476 |
| 508 | 20231204 | 103900 | 2431291020 | 3130 | 3125 | 3130 | 3125 | 3164 |
| 509 | 20231204 | 103800 | 2421388655 | 3120 | 3115 | 3120 | 3115 | 1425 |
| 510 | 20231204 | 103700 | 2416947670 | 3115 | 3120 | 3120 | 3115 | 2597 |
| 511 | 20231204 | 103600 | 2408850015 | 3130 | 3130 | 3130 | 3120 | 8 |
| 512 | 20231204 | 103500 | 2408825035 | 3120 | 3125 | 3125 | 3120 | 1180 |
| 513 | 20231204 | 103400 | 2405142455 | 3130 | 3130 | 3130 | 3125 | 744 |
| 514 | 20231204 | 103300 | 2402814195 | 3130 | 3130 | 3135 | 3120 | 5285 |
| 515 | 20231204 | 103200 | 2386290185 | 3130 | 3135 | 3140 | 3130 | 10726 |
| 516 | 20231204 | 103100 | 2352685545 | 3140 | 3135 | 3145 | 3135 | 3799 |
| 517 | 20231204 | 103000 | 2340754210 | 3135 | 3135 | 3140 | 3135 | 3982 |
| 518 | 20231204 | 102900 | 2328268880 | 3135 | 3145 | 3145 | 3135 | 7095 |
| 519 | 20231204 | 102800 | 2306001250 | 3145 | 3155 | 3155 | 3145 | 9214 |
| 520 | 20231204 | 102700 | 2277001535 | 3155 | 3145 | 3155 | 3145 | 1710 |
| 521 | 20231204 | 102600 | 2271610775 | 3145 | 3160 | 3160 | 3145 | 5503 |
| 522 | 20231204 | 102500 | 2254261520 | 3160 | 3145 | 3160 | 3145 | 32327 |
| 523 | 20231204 | 102400 | 2152351035 | 3150 | 3135 | 3150 | 3135 | 6928 |
| 524 | 20231204 | 102300 | 2130578895 | 3135 | 3130 | 3135 | 3130 | 741 |
| 525 | 20231204 | 102200 | 2128259490 | 3130 | 3140 | 3145 | 3130 | 9533 |
| 526 | 20231204 | 102100 | 2098393395 | 3135 | 3135 | 3140 | 3135 | 4697 |
| 527 | 20231204 | 102000 | 2083667470 | 3140 | 3135 | 3140 | 3135 | 3958 |
| 528 | 20231204 | 101900 | 2071242860 | 3140 | 3140 | 3140 | 3135 | 1382 |
| 529 | 20231204 | 101800 | 2066903885 | 3140 | 3145 | 3145 | 3140 | 3056 |
| 530 | 20231204 | 101700 | 2057301025 | 3145 | 3145 | 3145 | 3135 | 10269 |
| 531 | 20231204 | 101600 | 2025033475 | 3140 | 3140 | 3140 | 3135 | 7145 |
| 532 | 20231204 | 101500 | 2002609440 | 3140 | 3135 | 3140 | 3135 | 3935 |
| 533 | 20231204 | 101400 | 1990256145 | 3140 | 3130 | 3140 | 3130 | 1545 |
| 534 | 20231204 | 101300 | 1985414085 | 3125 | 3125 | 3130 | 3120 | 5287 |
| 535 | 20231204 | 101200 | 1968877285 | 3130 | 3125 | 3130 | 3125 | 1575 |
| 536 | 20231204 | 101100 | 1963955150 | 3130 | 3125 | 3130 | 3125 | 3841 |
| 537 | 20231204 | 101000 | 1951939800 | 3130 | 3130 | 3135 | 3130 | 4895 |
| 538 | 20231204 | 100900 | 1936618370 | 3135 | 3140 | 3145 | 3135 | 9559 |
| 539 | 20231204 | 100800 | 1906611250 | 3140 | 3145 | 3150 | 3140 | 19189 |
| 540 | 20231204 | 100700 | 1846246770 | 3145 | 3125 | 3145 | 3125 | 27262 |
| 541 | 20231204 | 100600 | 1760793605 | 3120 | 3125 | 3125 | 3120 | 7220 |
| 542 | 20231204 | 100500 | 1738255765 | 3125 | 3125 | 3130 | 3125 | 3960 |
| 543 | 20231204 | 100400 | 1725879580 | 3130 | 3140 | 3140 | 3120 | 578 |
| 544 | 20231204 | 100300 | 1724069745 | 3145 | 3120 | 3145 | 3120 | 18809 |
| 545 | 20231204 | 100200 | 1665112680 | 3120 | 3120 | 3120 | 3120 | 1524 |
| 546 | 20231204 | 100100 | 1660357800 | 3120 | 3120 | 3120 | 3115 | 3276 |
| 547 | 20231204 | 100000 | 1650152545 | 3120 | 3115 | 3120 | 3115 | 266 |
| 548 | 20231204 | 095900 | 1649323450 | 3115 | 3115 | 3120 | 3115 | 1699 |
| 549 | 20231204 | 095800 | 1644024700 | 3115 | 3120 | 3120 | 3115 | 875 |
| 550 | 20231204 | 095700 | 1641297570 | 3120 | 3120 | 3120 | 3110 | 308 |
| 551 | 20231204 | 095600 | 1640338450 | 3115 | 3115 | 3115 | 3115 | 569 |
| 552 | 20231204 | 095500 | 1638566015 | 3115 | 3115 | 3115 | 3105 | 5036 |
| 553 | 20231204 | 095400 | 1622891000 | 3115 | 3105 | 3120 | 3105 | 1066 |
| 554 | 20231204 | 095300 | 1619575780 | 3105 | 3110 | 3110 | 3105 | 4715 |
| 555 | 20231204 | 095200 | 1604934305 | 3110 | 3115 | 3120 | 3110 | 5234 |
| 556 | 20231204 | 095100 | 1588655770 | 3120 | 3115 | 3125 | 3115 | 6466 |
| 557 | 20231204 | 095000 | 1568497240 | 3115 | 3125 | 3125 | 3110 | 5277 |
| 558 | 20231204 | 094900 | 1552045155 | 3125 | 3130 | 3135 | 3125 | 5888 |
| 559 | 20231204 | 094800 | 1533627435 | 3130 | 3130 | 3135 | 3130 | 15515 |
| 560 | 20231204 | 094700 | 1485039515 | 3130 | 3120 | 3135 | 3120 | 16066 |
| 561 | 20231204 | 094600 | 1434779210 | 3120 | 3120 | 3120 | 3115 | 3752 |
| 562 | 20231204 | 094500 | 1423088145 | 3120 | 3125 | 3130 | 3120 | 8652 |
| 563 | 20231204 | 094400 | 1396052795 | 3125 | 3120 | 3125 | 3115 | 2089 |
| 564 | 20231204 | 094300 | 1389539260 | 3125 | 3120 | 3125 | 3115 | 1788 |
| 565 | 20231204 | 094200 | 1383963925 | 3115 | 3120 | 3125 | 3110 | 8727 |
| 566 | 20231204 | 094100 | 1356722795 | 3120 | 3100 | 3120 | 3100 | 12423 |
| 567 | 20231204 | 094000 | 1318110930 | 3100 | 3090 | 3100 | 3085 | 7272 |
| 568 | 20231204 | 093900 | 1295618500 | 3090 | 3090 | 3095 | 3090 | 2173 |
| 569 | 20231204 | 093800 | 1288900055 | 3090 | 3090 | 3090 | 3090 | 1117 |
| 570 | 20231204 | 093700 | 1285448525 | 3090 | 3085 | 3090 | 3070 | 4897 |
| 571 | 20231204 | 093600 | 1270375825 | 3090 | 3090 | 3090 | 3090 | 250 |
| 572 | 20231204 | 093500 | 1269603325 | 3090 | 3090 | 3100 | 3085 | 6355 |
| 573 | 20231204 | 093400 | 1249936275 | 3095 | 3095 | 3105 | 3080 | 7378 |
| 574 | 20231204 | 093300 | 1227094495 | 3095 | 3080 | 3095 | 3075 | 6289 |
| 575 | 20231204 | 093200 | 1207693415 | 3075 | 3080 | 3090 | 3075 | 1837 |
| 576 | 20231204 | 093100 | 1202033285 | 3080 | 3065 | 3095 | 3065 | 21258 |
| 577 | 20231204 | 093000 | 1136590580 | 3065 | 3085 | 3090 | 3055 | 18666 |
| 578 | 20231204 | 092900 | 1079263880 | 3085 | 3095 | 3100 | 3080 | 5904 |
| 579 | 20231204 | 092800 | 1061025645 | 3100 | 3100 | 3115 | 3095 | 6361 |
| 580 | 20231204 | 092700 | 1041292025 | 3115 | 3110 | 3115 | 3100 | 9701 |
| 581 | 20231204 | 092600 | 1011095965 | 3100 | 3115 | 3115 | 3100 | 11293 |
| 582 | 20231204 | 092500 | 976033720 | 3115 | 3105 | 3120 | 3105 | 6106 |
| 583 | 20231204 | 092400 | 957020360 | 3105 | 3115 | 3120 | 3100 | 8788 |
| 584 | 20231204 | 092300 | 929694410 | 3115 | 3125 | 3130 | 3105 | 4682 |
| 585 | 20231204 | 092200 | 915121155 | 3130 | 3125 | 3130 | 3115 | 12266 |
| 586 | 20231204 | 092100 | 876815540 | 3125 | 3130 | 3135 | 3115 | 15615 |
| 587 | 20231204 | 092000 | 827944740 | 3130 | 3130 | 3140 | 3120 | 8983 |
| 588 | 20231204 | 091900 | 799811230 | 3130 | 3110 | 3135 | 3105 | 17910 |
| 589 | 20231204 | 091800 | 743878050 | 3110 | 3105 | 3110 | 3105 | 2241 |
| 590 | 20231204 | 091700 | 736914285 | 3110 | 3110 | 3115 | 3100 | 5733 |
| 591 | 20231204 | 091600 | 719107010 | 3110 | 3120 | 3120 | 3100 | 7192 |
| 592 | 20231204 | 091500 | 696728815 | 3120 | 3110 | 3120 | 3100 | 24989 |
| 593 | 20231204 | 091400 | 619020060 | 3115 | 3115 | 3130 | 3110 | 17105 |
| 594 | 20231204 | 091300 | 565717325 | 3105 | 3100 | 3115 | 3085 | 22491 |
| 595 | 20231204 | 091200 | 495900045 | 3100 | 3090 | 3110 | 3090 | 14033 |
| 596 | 20231204 | 091100 | 452400515 | 3105 | 3080 | 3110 | 3075 | 36801 |
| 597 | 20231204 | 091000 | 338448310 | 3080 | 3080 | 3080 | 3080 | 4119 |
| 598 | 20231204 | 090900 | 325761790 | 3080 | 3085 | 3085 | 3070 | 3942 |
| 599 | 20231204 | 090800 | 313602100 | 3090 | 3065 | 3090 | 3060 | 11749 |
| 600 | 20231204 | 090700 | 277542090 | 3070 | 3070 | 3070 | 3065 | 1587 |
| 601 | 20231204 | 090600 | 272670265 | 3070 | 3065 | 3080 | 3065 | 7291 |
| 602 | 20231204 | 090500 | 250271335 | 3065 | 3060 | 3065 | 3060 | 3018 |
| 603 | 20231204 | 090400 | 241030130 | 3060 | 3055 | 3060 | 3050 | 3201 |
| 604 | 20231204 | 090300 | 231235960 | 3055 | 3065 | 3065 | 3050 | 2492 |
| 605 | 20231204 | 090200 | 223619910 | 3055 | 3065 | 3065 | 3045 | 5118 |
| 606 | 20231204 | 090100 | 207953565 | 3065 | 3045 | 3065 | 3045 | 4572 |
| 607 | 20231204 | 090000 | 193970540 | 3060 | 3090 | 3100 | 3045 | 62986 |