30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 81175 |
| 3 | 20250421 | 184900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20250421 | 184800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20250421 | 184700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20250421 | 184600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20250421 | 184500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20250421 | 184400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20250421 | 184300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20250421 | 184200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20250421 | 184100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20250421 | 184000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20250421 | 183900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20250421 | 183800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20250421 | 183700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20250421 | 183600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20250421 | 183500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20250421 | 183400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20250421 | 183300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20250421 | 183200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20250421 | 183100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20250421 | 183000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20250421 | 182900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20250421 | 182800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20250421 | 182700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20250421 | 182600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20250421 | 182500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20250421 | 182400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20250421 | 182300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20250421 | 182200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20250421 | 182100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20250421 | 182000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 81175 |
| 33 | 20250421 | 181900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20250421 | 181800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20250421 | 181700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20250421 | 181600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20250421 | 181500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20250421 | 181400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20250421 | 181300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20250421 | 181200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20250421 | 181100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20250421 | 181000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20250421 | 180900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20250421 | 180800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20250421 | 180700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20250421 | 180600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20250421 | 180500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20250421 | 180400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20250421 | 180300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20250421 | 180200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20250421 | 180100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20250421 | 180000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20250421 | 175900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20250421 | 175800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20250421 | 175700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20250421 | 175600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20250421 | 175500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20250421 | 175400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20250421 | 175300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20250421 | 175200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20250421 | 175100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20250421 | 175000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 81175 |
| 63 | 20250421 | 174900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20250421 | 174800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20250421 | 174700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20250421 | 174600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20250421 | 174500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20250421 | 174400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20250421 | 174300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20250421 | 174200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20250421 | 174100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20250421 | 174000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20250421 | 173900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20250421 | 173800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20250421 | 173700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20250421 | 173600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20250421 | 173500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20250421 | 173400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20250421 | 173300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20250421 | 173200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20250421 | 173100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20250421 | 173000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20250421 | 172900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20250421 | 172800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20250421 | 172700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20250421 | 172600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20250421 | 172500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20250421 | 172400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20250421 | 172300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20250421 | 172200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20250421 | 172100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20250421 | 172000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 81175 |
| 93 | 20250421 | 171900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20250421 | 171800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20250421 | 171700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20250421 | 171600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20250421 | 171500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20250421 | 171400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20250421 | 171300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20250421 | 171200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20250421 | 171100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20250421 | 171000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20250421 | 170900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20250421 | 170800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20250421 | 170700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20250421 | 170600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20250421 | 170500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20250421 | 170400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20250421 | 170300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20250421 | 170200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20250421 | 170100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20250421 | 170000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20250421 | 165900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20250421 | 165800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20250421 | 165700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20250421 | 165600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20250421 | 165500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20250421 | 165400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20250421 | 165300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20250421 | 165200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20250421 | 165100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20250421 | 165000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 81175 |
| 123 | 20250421 | 164900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20250421 | 164800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20250421 | 164700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20250421 | 164600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20250421 | 164500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20250421 | 164400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20250421 | 164300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20250421 | 164200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20250421 | 164100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20250421 | 164000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20250421 | 163900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20250421 | 163800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20250421 | 163700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20250421 | 163600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20250421 | 163500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20250421 | 163400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20250421 | 163300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20250421 | 163200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20250421 | 163100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20250421 | 163000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20250421 | 162900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20250421 | 162800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20250421 | 162700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20250421 | 162600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20250421 | 162500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20250421 | 162400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20250421 | 162300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20250421 | 162200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20250421 | 162100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20250421 | 162000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 81175 |
| 153 | 20250421 | 161900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20250421 | 161800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20250421 | 161700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20250421 | 161600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20250421 | 161500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20250421 | 161400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20250421 | 161300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20250421 | 161200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20250421 | 161100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20250421 | 161000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20250421 | 160900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20250421 | 160800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20250421 | 160700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20250421 | 160600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20250421 | 160500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20250421 | 160400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20250421 | 160300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20250421 | 160200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20250421 | 160100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20250421 | 160000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20250421 | 155900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20250421 | 155800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20250421 | 155700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20250421 | 155600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20250421 | 155500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20250421 | 155400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20250421 | 155300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20250421 | 155200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20250421 | 155100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20250421 | 155000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 81175 |
| 183 | 20250421 | 154900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20250421 | 154800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20250421 | 154700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20250421 | 154600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20250421 | 154500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20250421 | 154400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20250421 | 154300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20250421 | 154200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20250421 | 154100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20250421 | 154000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20250421 | 153900 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20250421 | 153800 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20250421 | 153700 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20250421 | 153600 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20250421 | 153500 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20250421 | 153400 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20250421 | 153300 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20250421 | 153200 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20250421 | 153100 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20250421 | 153000 | 9140028556 | 2480 | 2480 | 2480 | 2480 | 81175 |
| 203 | 20250421 | 152900 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 204 | 20250421 | 152800 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 205 | 20250421 | 152700 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 206 | 20250421 | 152600 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 207 | 20250421 | 152500 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 208 | 20250421 | 152400 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 209 | 20250421 | 152300 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 210 | 20250421 | 152200 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 211 | 20250421 | 152100 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 212 | 20250421 | 152000 | 8938714556 | 2465 | 2465 | 2465 | 2465 | 0 |
| 213 | 20250421 | 151900 | 8938714556 | 2465 | 2455 | 2465 | 2445 | 21009 |
| 214 | 20250421 | 151800 | 8887204546 | 2450 | 2445 | 2455 | 2440 | 14120 |
| 215 | 20250421 | 151700 | 8852708856 | 2450 | 2435 | 2455 | 2435 | 21838 |
| 216 | 20250421 | 151600 | 8799313336 | 2420 | 2435 | 2440 | 2420 | 1884 |
| 217 | 20250421 | 151500 | 8794733886 | 2435 | 2415 | 2435 | 2415 | 4991 |
| 218 | 20250421 | 151400 | 8782624181 | 2415 | 2435 | 2435 | 2415 | 11941 |
| 219 | 20250421 | 151300 | 8753710731 | 2435 | 2432 | 2435 | 2430 | 1489 |
| 220 | 20250421 | 151200 | 8750085452 | 2435 | 2435 | 2435 | 2420 | 15060 |
| 221 | 20250421 | 151100 | 8713546152 | 2435 | 2440 | 2440 | 2435 | 3283 |
| 222 | 20250421 | 151000 | 8705539877 | 2440 | 2440 | 2440 | 2435 | 9083 |
| 223 | 20250421 | 150900 | 8683390467 | 2435 | 2435 | 2440 | 2430 | 920 |
| 224 | 20250421 | 150800 | 8681150272 | 2435 | 2430 | 2435 | 2415 | 12854 |
| 225 | 20250421 | 150700 | 8650024302 | 2430 | 2440 | 2440 | 2430 | 12806 |
| 226 | 20250421 | 150600 | 8618884742 | 2435 | 2435 | 2435 | 2435 | 794 |
| 227 | 20250421 | 150500 | 8616951352 | 2435 | 2435 | 2435 | 2435 | 3108 |
| 228 | 20250421 | 150400 | 8609383372 | 2440 | 2435 | 2440 | 2435 | 2717 |
| 229 | 20250421 | 150300 | 8602760952 | 2435 | 2445 | 2445 | 2435 | 2507 |
| 230 | 20250421 | 150200 | 8596645667 | 2440 | 2440 | 2445 | 2440 | 5618 |
| 231 | 20250421 | 150100 | 8582931277 | 2445 | 2445 | 2450 | 2440 | 1042 |
| 232 | 20250421 | 150000 | 8580383922 | 2445 | 2445 | 2450 | 2440 | 5150 |
| 233 | 20250421 | 145900 | 8567789672 | 2445 | 2440 | 2445 | 2440 | 192 |
| 234 | 20250421 | 145800 | 8567320437 | 2440 | 2440 | 2450 | 2440 | 698 |
| 235 | 20250421 | 145700 | 8565615317 | 2440 | 2440 | 2440 | 2440 | 70 |
| 236 | 20250421 | 145600 | 8565444517 | 2450 | 2440 | 2450 | 2440 | 1307 |
| 237 | 20250421 | 145500 | 8562255407 | 2440 | 2440 | 2450 | 2435 | 1908 |
| 238 | 20250421 | 145400 | 8557601077 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250421 | 145300 | 8557601077 | 2440 | 2445 | 2445 | 2440 | 3001 |
| 240 | 20250421 | 145200 | 8550271772 | 2445 | 2450 | 2450 | 2445 | 750 |
| 241 | 20250421 | 145100 | 8548437522 | 2445 | 2450 | 2455 | 2445 | 5043 |
| 242 | 20250421 | 145000 | 8536061112 | 2455 | 2450 | 2455 | 2450 | 1012 |
| 243 | 20250421 | 144900 | 8533581147 | 2450 | 2460 | 2460 | 2450 | 14662 |
| 244 | 20250421 | 144800 | 8497562717 | 2460 | 2455 | 2460 | 2455 | 1512 |
| 245 | 20250421 | 144700 | 8493848322 | 2450 | 2460 | 2460 | 2450 | 1631 |
| 246 | 20250421 | 144600 | 8489844762 | 2460 | 2460 | 2460 | 2450 | 4192 |
| 247 | 20250421 | 144500 | 8479550332 | 2460 | 2450 | 2460 | 2450 | 5250 |
| 248 | 20250421 | 144400 | 8466661852 | 2450 | 2445 | 2450 | 2440 | 2311 |
| 249 | 20250421 | 144300 | 8461005182 | 2445 | 2445 | 2445 | 2440 | 1040 |
| 250 | 20250421 | 144200 | 8458462857 | 2445 | 2440 | 2445 | 2440 | 2387 |
| 251 | 20250421 | 144100 | 8452632862 | 2440 | 2450 | 2450 | 2440 | 4084 |
| 252 | 20250421 | 144000 | 8442654247 | 2455 | 2450 | 2455 | 2450 | 3942 |
| 253 | 20250421 | 143900 | 8432995842 | 2445 | 2450 | 2460 | 2445 | 3265 |
| 254 | 20250421 | 143800 | 8424977474 | 2450 | 2450 | 2455 | 2445 | 2305 |
| 255 | 20250421 | 143700 | 8419331224 | 2450 | 2430 | 2460 | 2430 | 12114 |
| 256 | 20250421 | 143600 | 8389659659 | 2440 | 2430 | 2440 | 2425 | 1891 |
| 257 | 20250421 | 143500 | 8385058579 | 2430 | 2435 | 2440 | 2430 | 2370 |
| 258 | 20250421 | 143400 | 8379289504 | 2430 | 2430 | 2435 | 2430 | 3515 |
| 259 | 20250421 | 143300 | 8370744014 | 2430 | 2430 | 2430 | 2430 | 2109 |
| 260 | 20250421 | 143200 | 8365619144 | 2425 | 2420 | 2425 | 2420 | 892 |
| 261 | 20250421 | 143100 | 8363458664 | 2420 | 2420 | 2420 | 2415 | 1561 |
| 262 | 20250421 | 143000 | 8359683249 | 2420 | 2410 | 2420 | 2410 | 295 |
| 263 | 20250421 | 142900 | 8358970349 | 2420 | 2420 | 2420 | 2420 | 149 |
| 264 | 20250421 | 142800 | 8358609769 | 2405 | 2405 | 2420 | 2405 | 367 |
| 265 | 20250421 | 142700 | 8357727084 | 2410 | 2410 | 2410 | 2410 | 1346 |
| 266 | 20250421 | 142600 | 8354483224 | 2415 | 2415 | 2415 | 2415 | 1 |
| 267 | 20250421 | 142500 | 8354480809 | 2410 | 2425 | 2425 | 2410 | 13098 |
| 268 | 20250421 | 142400 | 8322911129 | 2410 | 2410 | 2410 | 2410 | 26 |
| 269 | 20250421 | 142300 | 8322848469 | 2430 | 2430 | 2430 | 2430 | 45 |
| 270 | 20250421 | 142200 | 8322739119 | 2410 | 2425 | 2430 | 2410 | 1745 |
| 271 | 20250421 | 142100 | 8318531699 | 2430 | 2415 | 2430 | 2410 | 2504 |
| 272 | 20250421 | 142000 | 8312494879 | 2420 | 2430 | 2430 | 2420 | 1479 |
| 273 | 20250421 | 141900 | 8308901249 | 2430 | 2415 | 2430 | 2415 | 625 |
| 274 | 20250421 | 141800 | 8307391844 | 2415 | 2430 | 2430 | 2415 | 265 |
| 275 | 20250421 | 141700 | 8306749764 | 2415 | 2425 | 2430 | 2415 | 27 |
| 276 | 20250421 | 141600 | 8306684284 | 2425 | 2415 | 2425 | 2415 | 1055 |
| 277 | 20250421 | 141500 | 8304131409 | 2430 | 2415 | 2435 | 2415 | 3151 |
| 278 | 20250421 | 141400 | 8296484179 | 2410 | 2420 | 2425 | 2410 | 407 |
| 279 | 20250421 | 141300 | 8295500869 | 2425 | 2425 | 2425 | 2415 | 1318 |
| 280 | 20250421 | 141200 | 8292314719 | 2425 | 2415 | 2425 | 2405 | 6347 |
| 281 | 20250421 | 141100 | 8277017414 | 2410 | 2425 | 2430 | 2410 | 6078 |
| 282 | 20250421 | 141000 | 8262337929 | 2425 | 2435 | 2435 | 2425 | 704 |
| 283 | 20250421 | 140900 | 8260630189 | 2430 | 2435 | 2435 | 2430 | 354 |
| 284 | 20250421 | 140800 | 8259769859 | 2435 | 2435 | 2435 | 2435 | 7 |
| 285 | 20250421 | 140700 | 8259752814 | 2430 | 2420 | 2435 | 2420 | 975 |
| 286 | 20250421 | 140600 | 8257383739 | 2420 | 2430 | 2430 | 2420 | 11004 |
| 287 | 20250421 | 140500 | 8230734579 | 2440 | 2435 | 2440 | 2425 | 737 |
| 288 | 20250421 | 140400 | 8228941714 | 2435 | 2425 | 2435 | 2425 | 1226 |
| 289 | 20250421 | 140300 | 8225968404 | 2420 | 2440 | 2440 | 2420 | 5421 |
| 290 | 20250421 | 140200 | 8212817684 | 2430 | 2435 | 2435 | 2430 | 124 |
| 291 | 20250421 | 140100 | 8212516159 | 2440 | 2435 | 2440 | 2430 | 10 |
| 292 | 20250421 | 140000 | 8212491844 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20250421 | 135900 | 8212491844 | 2440 | 2435 | 2440 | 2435 | 1643 |
| 294 | 20250421 | 135800 | 8208491134 | 2435 | 2435 | 2435 | 2435 | 903 |
| 295 | 20250421 | 135700 | 8206292329 | 2440 | 2440 | 2440 | 2440 | 474 |
| 296 | 20250421 | 135600 | 8205135769 | 2445 | 2445 | 2445 | 2430 | 5207 |
| 297 | 20250421 | 135500 | 8192455609 | 2445 | 2440 | 2450 | 2435 | 3100 |
| 298 | 20250421 | 135400 | 8184884949 | 2440 | 2445 | 2445 | 2440 | 1542 |
| 299 | 20250421 | 135300 | 8181116449 | 2445 | 2445 | 2455 | 2445 | 2040 |
| 300 | 20250421 | 135200 | 8176122024 | 2450 | 2455 | 2455 | 2440 | 3298 |
| 301 | 20250421 | 135100 | 8168056104 | 2455 | 2460 | 2460 | 2455 | 2298 |
| 302 | 20250421 | 135000 | 8162413189 | 2460 | 2465 | 2465 | 2455 | 3327 |
| 303 | 20250421 | 134900 | 8154230794 | 2465 | 2445 | 2465 | 2445 | 16254 |
| 304 | 20250421 | 134800 | 8114330369 | 2435 | 2440 | 2440 | 2435 | 2051 |
| 305 | 20250421 | 134700 | 8109325934 | 2445 | 2445 | 2445 | 2445 | 1 |
| 306 | 20250421 | 134600 | 8109323489 | 2445 | 2440 | 2445 | 2435 | 1053 |
| 307 | 20250421 | 134500 | 8106750589 | 2440 | 2435 | 2440 | 2430 | 7072 |
| 308 | 20250421 | 134400 | 8089549664 | 2430 | 2430 | 2430 | 2430 | 1 |
| 309 | 20250421 | 134300 | 8089547234 | 2430 | 2440 | 2440 | 2430 | 4772 |
| 310 | 20250421 | 134200 | 8077940214 | 2435 | 2445 | 2445 | 2435 | 1523 |
| 311 | 20250421 | 134100 | 8074224079 | 2445 | 2450 | 2450 | 2445 | 884 |
| 312 | 20250421 | 134000 | 8072062624 | 2450 | 2450 | 2450 | 2450 | 504 |
| 313 | 20250421 | 133900 | 8070827824 | 2450 | 2450 | 2455 | 2450 | 2308 |
| 314 | 20250421 | 133800 | 8065171459 | 2450 | 2450 | 2450 | 2450 | 3475 |
| 315 | 20250421 | 133700 | 8056657709 | 2445 | 2440 | 2445 | 2440 | 500 |
| 316 | 20250421 | 133600 | 8055435284 | 2445 | 2445 | 2445 | 2445 | 1751 |
| 317 | 20250421 | 133500 | 8051154089 | 2445 | 2440 | 2445 | 2440 | 646 |
| 318 | 20250421 | 133400 | 8049575099 | 2440 | 2440 | 2440 | 2440 | 907 |
| 319 | 20250421 | 133300 | 8047362019 | 2440 | 2440 | 2440 | 2440 | 228 |
| 320 | 20250421 | 133200 | 8046805699 | 2435 | 2435 | 2435 | 2430 | 1710 |
| 321 | 20250421 | 133100 | 8042645849 | 2435 | 2440 | 2440 | 2430 | 5442 |
| 322 | 20250421 | 133000 | 8029402994 | 2445 | 2440 | 2445 | 2440 | 2222 |
| 323 | 20250421 | 132900 | 8023980834 | 2440 | 2440 | 2445 | 2435 | 2657 |
| 324 | 20250421 | 132800 | 8017499929 | 2445 | 2450 | 2450 | 2445 | 1085 |
| 325 | 20250421 | 132700 | 8014846104 | 2450 | 2455 | 2455 | 2450 | 499 |
| 326 | 20250421 | 132600 | 8013621564 | 2455 | 2445 | 2455 | 2445 | 2550 |
| 327 | 20250421 | 132500 | 8007377729 | 2445 | 2450 | 2450 | 2440 | 13869 |
| 328 | 20250421 | 132400 | 7973482374 | 2455 | 2450 | 2465 | 2445 | 16946 |
| 329 | 20250421 | 132300 | 7931924269 | 2450 | 2445 | 2450 | 2440 | 11307 |
| 330 | 20250421 | 132200 | 7904270729 | 2445 | 2435 | 2445 | 2435 | 1108 |
| 331 | 20250421 | 132100 | 7901566754 | 2440 | 2435 | 2440 | 2435 | 2212 |
| 332 | 20250421 | 132000 | 7896169676 | 2435 | 2432 | 2440 | 2432 | 1296 |
| 333 | 20250421 | 131900 | 7893013408 | 2435 | 2440 | 2440 | 2435 | 2635 |
| 334 | 20250421 | 131800 | 7886596183 | 2440 | 2440 | 2440 | 2435 | 202 |
| 335 | 20250421 | 131700 | 7886103308 | 2440 | 2435 | 2440 | 2435 | 3246 |
| 336 | 20250421 | 131600 | 7878189983 | 2440 | 2440 | 2440 | 2440 | 1280 |
| 337 | 20250421 | 131500 | 7875066783 | 2440 | 2440 | 2440 | 2435 | 670 |
| 338 | 20250421 | 131400 | 7873433013 | 2430 | 2440 | 2445 | 2430 | 5051 |
| 339 | 20250421 | 131300 | 7861136018 | 2445 | 2440 | 2445 | 2440 | 1635 |
| 340 | 20250421 | 131200 | 7857145453 | 2440 | 2440 | 2440 | 2440 | 4549 |
| 341 | 20250421 | 131100 | 7846045893 | 2435 | 2435 | 2440 | 2435 | 1633 |
| 342 | 20250421 | 131000 | 7842068573 | 2435 | 2435 | 2435 | 2435 | 1140 |
| 343 | 20250421 | 130900 | 7839292673 | 2435 | 2435 | 2440 | 2435 | 3666 |
| 344 | 20250421 | 130800 | 7830365813 | 2435 | 2430 | 2435 | 2430 | 1660 |
| 345 | 20250421 | 130700 | 7826330988 | 2435 | 2435 | 2435 | 2435 | 1205 |
| 346 | 20250421 | 130600 | 7823396813 | 2435 | 2435 | 2435 | 2425 | 4351 |
| 347 | 20250421 | 130500 | 7812818718 | 2430 | 2425 | 2430 | 2425 | 2118 |
| 348 | 20250421 | 130400 | 7807681843 | 2435 | 2430 | 2435 | 2430 | 582 |
| 349 | 20250421 | 130300 | 7806267398 | 2435 | 2435 | 2435 | 2435 | 3499 |
| 350 | 20250421 | 130200 | 7797747333 | 2440 | 2435 | 2440 | 2435 | 4023 |
| 351 | 20250421 | 130100 | 7787947328 | 2435 | 2440 | 2440 | 2430 | 3498 |
| 352 | 20250421 | 130000 | 7779428983 | 2440 | 2435 | 2440 | 2430 | 2090 |
| 353 | 20250421 | 125900 | 7774335618 | 2440 | 2430 | 2440 | 2420 | 9521 |
| 354 | 20250421 | 125800 | 7751157008 | 2425 | 2430 | 2435 | 2410 | 23582 |
| 355 | 20250421 | 125700 | 7693921288 | 2430 | 2425 | 2430 | 2420 | 7052 |
| 356 | 20250421 | 125600 | 7676801193 | 2425 | 2420 | 2425 | 2420 | 4437 |
| 357 | 20250421 | 125500 | 7666058798 | 2420 | 2420 | 2420 | 2420 | 1116 |
| 358 | 20250421 | 125400 | 7663358078 | 2415 | 2415 | 2415 | 2415 | 100 |
| 359 | 20250421 | 125300 | 7663116578 | 2415 | 2415 | 2415 | 2410 | 8320 |
| 360 | 20250421 | 125200 | 7643023828 | 2410 | 2405 | 2410 | 2405 | 591 |
| 361 | 20250421 | 125100 | 7641602228 | 2410 | 2405 | 2410 | 2400 | 2686 |
| 362 | 20250421 | 125000 | 7635132778 | 2405 | 2405 | 2410 | 2405 | 2370 |
| 363 | 20250421 | 124900 | 7629431328 | 2410 | 2410 | 2410 | 2410 | 3 |
| 364 | 20250421 | 124800 | 7629424098 | 2405 | 2405 | 2405 | 2405 | 2035 |
| 365 | 20250421 | 124700 | 7624529923 | 2405 | 2410 | 2415 | 2405 | 2100 |
| 366 | 20250421 | 124600 | 7619478738 | 2410 | 2410 | 2410 | 2410 | 0 |
| 367 | 20250421 | 124500 | 7619478738 | 2410 | 2410 | 2410 | 2410 | 2231 |
| 368 | 20250421 | 124400 | 7614102028 | 2410 | 2410 | 2410 | 2410 | 1240 |
| 369 | 20250421 | 124300 | 7611113628 | 2410 | 2410 | 2410 | 2410 | 911 |
| 370 | 20250421 | 124200 | 7608918118 | 2410 | 2415 | 2415 | 2410 | 724 |
| 371 | 20250421 | 124100 | 7607170053 | 2415 | 2410 | 2415 | 2405 | 1014 |
| 372 | 20250421 | 124000 | 7604721348 | 2415 | 2415 | 2415 | 2415 | 1989 |
| 373 | 20250421 | 123900 | 7599917913 | 2415 | 2410 | 2415 | 2410 | 421 |
| 374 | 20250421 | 123800 | 7598901453 | 2415 | 2415 | 2415 | 2415 | 1001 |
| 375 | 20250421 | 123700 | 7596484038 | 2410 | 2410 | 2410 | 2410 | 775 |
| 376 | 20250421 | 123600 | 7594616288 | 2410 | 2415 | 2415 | 2410 | 771 |
| 377 | 20250421 | 123500 | 7592755928 | 2415 | 2415 | 2415 | 2415 | 1278 |
| 378 | 20250421 | 123400 | 7589669558 | 2415 | 2410 | 2415 | 2405 | 9225 |
| 379 | 20250421 | 123300 | 7567408193 | 2410 | 2405 | 2410 | 2405 | 1346 |
| 380 | 20250421 | 123200 | 7564166063 | 2410 | 2410 | 2410 | 2410 | 142 |
| 381 | 20250421 | 123100 | 7563823843 | 2410 | 2410 | 2410 | 2410 | 4809 |
| 382 | 20250421 | 123000 | 7552234153 | 2395 | 2410 | 2415 | 2395 | 8594 |
| 383 | 20250421 | 122900 | 7531614173 | 2405 | 2405 | 2405 | 2405 | 1061 |
| 384 | 20250421 | 122800 | 7529062468 | 2405 | 2405 | 2405 | 2405 | 1254 |
| 385 | 20250421 | 122700 | 7526046598 | 2405 | 2410 | 2410 | 2405 | 1052 |
| 386 | 20250421 | 122600 | 7523511538 | 2405 | 2400 | 2405 | 2400 | 156 |
| 387 | 20250421 | 122500 | 7523136858 | 2400 | 2400 | 2400 | 2400 | 0 |
| 388 | 20250421 | 122400 | 7523136858 | 2400 | 2400 | 2400 | 2400 | 461 |
| 389 | 20250421 | 122300 | 7522030458 | 2410 | 2405 | 2410 | 2405 | 3500 |
| 390 | 20250421 | 122200 | 7513597663 | 2405 | 2405 | 2405 | 2405 | 59 |
| 391 | 20250421 | 122100 | 7513455768 | 2405 | 2405 | 2410 | 2405 | 22 |
| 392 | 20250421 | 122000 | 7513402848 | 2405 | 2405 | 2405 | 2405 | 2001 |
| 393 | 20250421 | 121900 | 7508590443 | 2400 | 2400 | 2400 | 2400 | 41 |
| 394 | 20250421 | 121800 | 7508492043 | 2400 | 2400 | 2400 | 2397 | 3218 |
| 395 | 20250421 | 121700 | 7500777441 | 2400 | 2400 | 2400 | 2400 | 500 |
| 396 | 20250421 | 121600 | 7499577441 | 2400 | 2400 | 2400 | 2400 | 1477 |
| 397 | 20250421 | 121500 | 7496032641 | 2400 | 2395 | 2400 | 2395 | 144 |
| 398 | 20250421 | 121400 | 7495687571 | 2400 | 2400 | 2400 | 2400 | 161 |
| 399 | 20250421 | 121300 | 7495301171 | 2395 | 2405 | 2405 | 2395 | 113 |
| 400 | 20250421 | 121200 | 7495030156 | 2400 | 2395 | 2400 | 2390 | 6306 |
| 401 | 20250421 | 121100 | 7479932756 | 2395 | 2395 | 2395 | 2395 | 1085 |
| 402 | 20250421 | 121000 | 7477334181 | 2400 | 2405 | 2405 | 2400 | 5921 |
| 403 | 20250421 | 120900 | 7463123731 | 2405 | 2405 | 2405 | 2405 | 73 |
| 404 | 20250421 | 120800 | 7462948166 | 2405 | 2405 | 2405 | 2405 | 319 |
| 405 | 20250421 | 120700 | 7462180971 | 2400 | 2405 | 2410 | 2400 | 2594 |
| 406 | 20250421 | 120600 | 7455935291 | 2395 | 2395 | 2405 | 2395 | 7631 |
| 407 | 20250421 | 120500 | 7437649966 | 2395 | 2400 | 2400 | 2395 | 2596 |
| 408 | 20250421 | 120400 | 7431421821 | 2405 | 2400 | 2405 | 2400 | 1562 |
| 409 | 20250421 | 120300 | 7427665711 | 2400 | 2395 | 2400 | 2395 | 3565 |
| 410 | 20250421 | 120200 | 7419126971 | 2395 | 2410 | 2410 | 2395 | 9282 |
| 411 | 20250421 | 120100 | 7396846996 | 2410 | 2415 | 2415 | 2410 | 103 |
| 412 | 20250421 | 120000 | 7396598751 | 2410 | 2410 | 2410 | 2405 | 2012 |
| 413 | 20250421 | 115900 | 7391757631 | 2410 | 2410 | 2410 | 2410 | 3418 |
| 414 | 20250421 | 115800 | 7383520251 | 2410 | 2415 | 2415 | 2410 | 4761 |
| 415 | 20250421 | 115700 | 7372030681 | 2415 | 2415 | 2415 | 2415 | 5278 |
| 416 | 20250421 | 115600 | 7359284311 | 2410 | 2410 | 2410 | 2410 | 560 |
| 417 | 20250421 | 115500 | 7357934711 | 2410 | 2410 | 2415 | 2410 | 5252 |
| 418 | 20250421 | 115400 | 7345277121 | 2415 | 2415 | 2415 | 2412 | 434 |
| 419 | 20250421 | 115300 | 7344229161 | 2415 | 2415 | 2420 | 2415 | 4053 |
| 420 | 20250421 | 115200 | 7334438381 | 2415 | 2415 | 2415 | 2415 | 124 |
| 421 | 20250421 | 115100 | 7334138921 | 2410 | 2415 | 2415 | 2410 | 1996 |
| 422 | 20250421 | 115000 | 7329327481 | 2415 | 2412 | 2415 | 2410 | 92 |
| 423 | 20250421 | 114900 | 7329105594 | 2415 | 2415 | 2415 | 2412 | 1444 |
| 424 | 20250421 | 114800 | 7325618337 | 2410 | 2410 | 2415 | 2410 | 3034 |
| 425 | 20250421 | 114700 | 7318301892 | 2410 | 2410 | 2415 | 2410 | 537 |
| 426 | 20250421 | 114600 | 7317007222 | 2410 | 2410 | 2410 | 2400 | 9930 |
| 427 | 20250421 | 114500 | 7293116217 | 2405 | 2405 | 2410 | 2405 | 872 |
| 428 | 20250421 | 114400 | 7291018307 | 2405 | 2400 | 2405 | 2400 | 1627 |
| 429 | 20250421 | 114300 | 7287107322 | 2405 | 2395 | 2410 | 2395 | 4447 |
| 430 | 20250421 | 114200 | 7276427242 | 2400 | 2400 | 2405 | 2395 | 13047 |
| 431 | 20250421 | 114100 | 7245140702 | 2405 | 2400 | 2405 | 2400 | 8000 |
| 432 | 20250421 | 114000 | 7225931777 | 2405 | 2405 | 2405 | 2400 | 20571 |
| 433 | 20250421 | 113900 | 7176529347 | 2405 | 2400 | 2405 | 2400 | 37487 |
| 434 | 20250421 | 113800 | 7086550447 | 2405 | 2420 | 2420 | 2405 | 64852 |
| 435 | 20250421 | 113700 | 6930298597 | 2420 | 2430 | 2430 | 2420 | 1503 |
| 436 | 20250421 | 113600 | 6926660302 | 2425 | 2430 | 2430 | 2425 | 171 |
| 437 | 20250421 | 113500 | 6926245622 | 2430 | 2430 | 2430 | 2425 | 3082 |
| 438 | 20250421 | 113400 | 6918762897 | 2430 | 2430 | 2435 | 2430 | 1897 |
| 439 | 20250421 | 113300 | 6914153147 | 2430 | 2420 | 2430 | 2420 | 1769 |
| 440 | 20250421 | 113200 | 6909866642 | 2425 | 2415 | 2450 | 2415 | 18668 |
| 441 | 20250421 | 113100 | 6864436407 | 2425 | 2425 | 2425 | 2425 | 3363 |
| 442 | 20250421 | 113000 | 6856281132 | 2420 | 2415 | 2420 | 2415 | 3147 |
| 443 | 20250421 | 112900 | 6848669852 | 2415 | 2415 | 2420 | 2415 | 13569 |
| 444 | 20250421 | 112800 | 6815900582 | 2420 | 2425 | 2425 | 2420 | 936 |
| 445 | 20250421 | 112700 | 6813635382 | 2420 | 2420 | 2420 | 2415 | 9603 |
| 446 | 20250421 | 112600 | 6790404831 | 2420 | 2425 | 2425 | 2420 | 10587 |
| 447 | 20250421 | 112500 | 6764783098 | 2425 | 2420 | 2425 | 2420 | 1933 |
| 448 | 20250421 | 112400 | 6760097693 | 2420 | 2430 | 2430 | 2420 | 815 |
| 449 | 20250421 | 112300 | 6758121893 | 2430 | 2425 | 2430 | 2420 | 2556 |
| 450 | 20250421 | 112200 | 6751927213 | 2425 | 2422 | 2425 | 2422 | 1142 |
| 451 | 20250421 | 112100 | 6749160869 | 2420 | 2430 | 2430 | 2420 | 2126 |
| 452 | 20250421 | 112000 | 6744012349 | 2425 | 2430 | 2435 | 2425 | 2396 |
| 453 | 20250421 | 111900 | 6738194309 | 2420 | 2425 | 2425 | 2420 | 20254 |
| 454 | 20250421 | 111800 | 6689162234 | 2435 | 2425 | 2435 | 2425 | 184 |
| 455 | 20250421 | 111700 | 6688714524 | 2435 | 2430 | 2435 | 2425 | 1224 |
| 456 | 20250421 | 111600 | 6685740279 | 2420 | 2430 | 2430 | 2420 | 2457 |
| 457 | 20250421 | 111500 | 6679778429 | 2425 | 2430 | 2435 | 2420 | 31493 |
| 458 | 20250421 | 111400 | 6603467074 | 2430 | 2425 | 2430 | 2425 | 4376 |
| 459 | 20250421 | 111300 | 6592841004 | 2430 | 2435 | 2435 | 2425 | 255 |
| 460 | 20250421 | 111200 | 6592220964 | 2435 | 2430 | 2435 | 2430 | 1589 |
| 461 | 20250421 | 111100 | 6588359364 | 2430 | 2425 | 2430 | 2420 | 2856 |
| 462 | 20250421 | 111000 | 6581436619 | 2420 | 2425 | 2430 | 2420 | 14743 |
| 463 | 20250421 | 110900 | 6545706069 | 2430 | 2435 | 2435 | 2430 | 4940 |
| 464 | 20250421 | 110800 | 6533686304 | 2435 | 2440 | 2440 | 2435 | 1302 |
| 465 | 20250421 | 110700 | 6530512834 | 2440 | 2440 | 2445 | 2440 | 2549 |
| 466 | 20250421 | 110600 | 6524290659 | 2445 | 2450 | 2450 | 2440 | 579 |
| 467 | 20250421 | 110500 | 6522877844 | 2450 | 2445 | 2450 | 2440 | 1264 |
| 468 | 20250421 | 110400 | 6519788259 | 2445 | 2445 | 2445 | 2440 | 1270 |
| 469 | 20250421 | 110300 | 6516689149 | 2445 | 2445 | 2450 | 2445 | 1357 |
| 470 | 20250421 | 110200 | 6513370459 | 2450 | 2450 | 2450 | 2450 | 1153 |
| 471 | 20250421 | 110100 | 6510545609 | 2450 | 2440 | 2450 | 2440 | 3587 |
| 472 | 20250421 | 110000 | 6501759569 | 2440 | 2450 | 2450 | 2440 | 6619 |
| 473 | 20250421 | 105900 | 6485595584 | 2445 | 2445 | 2445 | 2445 | 564 |
| 474 | 20250421 | 105800 | 6484216604 | 2445 | 2440 | 2445 | 2440 | 2455 |
| 475 | 20250421 | 105700 | 6478218779 | 2440 | 2445 | 2445 | 2435 | 1514 |
| 476 | 20250421 | 105600 | 6474523499 | 2435 | 2435 | 2440 | 2435 | 1986 |
| 477 | 20250421 | 105500 | 6469687509 | 2440 | 2450 | 2450 | 2440 | 7577 |
| 478 | 20250421 | 105400 | 6451184214 | 2440 | 2450 | 2450 | 2440 | 7615 |
| 479 | 20250421 | 105300 | 6432537714 | 2450 | 2450 | 2450 | 2440 | 4905 |
| 480 | 20250421 | 105200 | 6420548964 | 2450 | 2455 | 2455 | 2440 | 5958 |
| 481 | 20250421 | 105100 | 6405986634 | 2455 | 2450 | 2455 | 2445 | 8116 |
| 482 | 20250421 | 105000 | 6386142374 | 2445 | 2445 | 2450 | 2430 | 7562 |
| 483 | 20250421 | 104900 | 6367721104 | 2450 | 2440 | 2450 | 2440 | 4467 |
| 484 | 20250421 | 104800 | 6356811084 | 2435 | 2445 | 2445 | 2435 | 2119 |
| 485 | 20250421 | 104700 | 6351649399 | 2445 | 2455 | 2460 | 2440 | 7800 |
| 486 | 20250421 | 104600 | 6332520787 | 2460 | 2440 | 2460 | 2435 | 17130 |
| 487 | 20250421 | 104500 | 6290615862 | 2440 | 2420 | 2465 | 2415 | 72497 |
| 488 | 20250421 | 104400 | 6113470582 | 2420 | 2425 | 2430 | 2410 | 127776 |
| 489 | 20250421 | 104300 | 5805026621 | 2425 | 2435 | 2435 | 2420 | 16479 |
| 490 | 20250421 | 104200 | 5765070951 | 2430 | 2440 | 2445 | 2425 | 32330 |
| 491 | 20250421 | 104100 | 5686462311 | 2445 | 2450 | 2450 | 2435 | 7075 |
| 492 | 20250421 | 104000 | 5669200346 | 2450 | 2440 | 2450 | 2440 | 2615 |
| 493 | 20250421 | 103900 | 5662808051 | 2445 | 2445 | 2450 | 2435 | 4903 |
| 494 | 20250421 | 103800 | 5650836491 | 2445 | 2445 | 2450 | 2440 | 2059 |
| 495 | 20250421 | 103700 | 5645802991 | 2445 | 2440 | 2445 | 2435 | 2452 |
| 496 | 20250421 | 103600 | 5639816386 | 2435 | 2440 | 2445 | 2435 | 5533 |
| 497 | 20250421 | 103500 | 5626336126 | 2445 | 2450 | 2450 | 2440 | 2895 |
| 498 | 20250421 | 103400 | 5619258311 | 2440 | 2450 | 2450 | 2430 | 9486 |
| 499 | 20250421 | 103300 | 5596100286 | 2450 | 2460 | 2460 | 2450 | 3573 |
| 500 | 20250421 | 103200 | 5587329166 | 2460 | 2460 | 2465 | 2460 | 937 |
| 501 | 20250421 | 103100 | 5585024031 | 2460 | 2450 | 2465 | 2450 | 9559 |
| 502 | 20250421 | 103000 | 5561556891 | 2455 | 2455 | 2460 | 2450 | 5910 |
| 503 | 20250421 | 102900 | 5547053991 | 2450 | 2460 | 2465 | 2450 | 6956 |
| 504 | 20250421 | 102800 | 5529966681 | 2460 | 2460 | 2465 | 2455 | 2169 |
| 505 | 20250421 | 102700 | 5524630401 | 2455 | 2460 | 2465 | 2450 | 13509 |
| 506 | 20250421 | 102600 | 5491441636 | 2460 | 2440 | 2460 | 2430 | 20528 |
| 507 | 20250421 | 102500 | 5441118542 | 2440 | 2440 | 2445 | 2430 | 12407 |
| 508 | 20250421 | 102400 | 5410846692 | 2440 | 2430 | 2445 | 2430 | 21889 |
| 509 | 20250421 | 102300 | 5357445345 | 2440 | 2437 | 2440 | 2425 | 22693 |
| 510 | 20250421 | 102200 | 5302261898 | 2435 | 2470 | 2475 | 2430 | 94904 |
| 511 | 20250421 | 102100 | 5070049174 | 2470 | 2490 | 2490 | 2465 | 25922 |
| 512 | 20250421 | 102000 | 5005846467 | 2490 | 2480 | 2510 | 2475 | 41717 |
| 513 | 20250421 | 101900 | 4901642103 | 2480 | 2480 | 2500 | 2465 | 35731 |
| 514 | 20250421 | 101800 | 4812684677 | 2480 | 2470 | 2480 | 2465 | 12007 |
| 515 | 20250421 | 101700 | 4782998967 | 2470 | 2455 | 2485 | 2455 | 18643 |
| 516 | 20250421 | 101600 | 4736998578 | 2455 | 2485 | 2490 | 2455 | 36669 |
| 517 | 20250421 | 101500 | 4646684063 | 2485 | 2485 | 2510 | 2480 | 72461 |
| 518 | 20250421 | 101400 | 4465714888 | 2490 | 2480 | 2500 | 2475 | 20266 |
| 519 | 20250421 | 101300 | 4415268903 | 2480 | 2460 | 2480 | 2450 | 47783 |
| 520 | 20250421 | 101200 | 4297732378 | 2460 | 2485 | 2490 | 2460 | 41987 |
| 521 | 20250421 | 101100 | 4193788434 | 2485 | 2480 | 2490 | 2470 | 25880 |
| 522 | 20250421 | 101000 | 4129578789 | 2475 | 2485 | 2490 | 2460 | 38476 |
| 523 | 20250421 | 100900 | 4034567992 | 2490 | 2480 | 2490 | 2470 | 69634 |
| 524 | 20250421 | 100800 | 3862015960 | 2480 | 2530 | 2540 | 2475 | 145657 |
| 525 | 20250421 | 100700 | 3497269826 | 2530 | 2485 | 2565 | 2485 | 382317 |
| 526 | 20250421 | 100600 | 2527414007 | 2495 | 2465 | 2515 | 2460 | 190023 |
| 527 | 20250421 | 100500 | 2053858687 | 2460 | 2470 | 2475 | 2460 | 30175 |
| 528 | 20250421 | 100400 | 1979438062 | 2470 | 2465 | 2480 | 2460 | 43623 |
| 529 | 20250421 | 100300 | 1871691081 | 2465 | 2465 | 2470 | 2445 | 107909 |
| 530 | 20250421 | 100200 | 1606437236 | 2470 | 2430 | 2490 | 2430 | 155002 |
| 531 | 20250421 | 100100 | 1224514476 | 2430 | 2435 | 2440 | 2425 | 38956 |
| 532 | 20250421 | 100000 | 1129648416 | 2435 | 2415 | 2440 | 2410 | 46378 |
| 533 | 20250421 | 095900 | 1017127821 | 2415 | 2415 | 2415 | 2410 | 8615 |
| 534 | 20250421 | 095800 | 996335936 | 2410 | 2405 | 2415 | 2405 | 6056 |
| 535 | 20250421 | 095700 | 981740466 | 2405 | 2410 | 2415 | 2400 | 9111 |
| 536 | 20250421 | 095600 | 959815491 | 2410 | 2380 | 2415 | 2380 | 20924 |
| 537 | 20250421 | 095500 | 909588286 | 2380 | 2375 | 2380 | 2375 | 5913 |
| 538 | 20250421 | 095400 | 895537816 | 2375 | 2375 | 2375 | 2365 | 11028 |
| 539 | 20250421 | 095300 | 869384861 | 2375 | 2385 | 2385 | 2370 | 17038 |
| 540 | 20250421 | 095200 | 828927056 | 2385 | 2380 | 2390 | 2380 | 7333 |
| 541 | 20250421 | 095100 | 811443441 | 2380 | 2390 | 2390 | 2375 | 6872 |
| 542 | 20250421 | 095000 | 795072906 | 2390 | 2395 | 2395 | 2385 | 4167 |
| 543 | 20250421 | 094900 | 785117451 | 2395 | 2390 | 2400 | 2390 | 2027 |
| 544 | 20250421 | 094800 | 780268511 | 2390 | 2390 | 2400 | 2390 | 4168 |
| 545 | 20250421 | 094700 | 770298686 | 2390 | 2395 | 2400 | 2385 | 9592 |
| 546 | 20250421 | 094600 | 747345481 | 2400 | 2420 | 2420 | 2390 | 27186 |
| 547 | 20250421 | 094500 | 681946386 | 2425 | 2390 | 2430 | 2390 | 70015 |
| 548 | 20250421 | 094400 | 513176211 | 2390 | 2385 | 2390 | 2380 | 14347 |
| 549 | 20250421 | 094300 | 478921731 | 2385 | 2385 | 2390 | 2380 | 16137 |
| 550 | 20250421 | 094200 | 440451110 | 2380 | 2370 | 2380 | 2370 | 11593 |
| 551 | 20250421 | 094100 | 412904560 | 2365 | 2370 | 2375 | 2365 | 2731 |
| 552 | 20250421 | 094000 | 406426905 | 2370 | 2385 | 2390 | 2370 | 21210 |
| 553 | 20250421 | 093900 | 356020190 | 2385 | 2385 | 2395 | 2375 | 21459 |
| 554 | 20250421 | 093800 | 304818245 | 2380 | 2350 | 2385 | 2350 | 17697 |
| 555 | 20250421 | 093700 | 262779625 | 2365 | 2345 | 2365 | 2345 | 13907 |
| 556 | 20250421 | 093600 | 230074745 | 2340 | 2345 | 2350 | 2340 | 11954 |
| 557 | 20250421 | 093500 | 202005120 | 2345 | 2330 | 2345 | 2330 | 9859 |
| 558 | 20250421 | 093400 | 178932580 | 2325 | 2325 | 2325 | 2325 | 340 |
| 559 | 20250421 | 093300 | 178142080 | 2330 | 2335 | 2335 | 2330 | 957 |
| 560 | 20250421 | 093200 | 175912265 | 2330 | 2325 | 2330 | 2325 | 3094 |
| 561 | 20250421 | 093100 | 168710745 | 2325 | 2325 | 2325 | 2325 | 245 |
| 562 | 20250421 | 093000 | 168141120 | 2325 | 2325 | 2325 | 2325 | 0 |
| 563 | 20250421 | 092900 | 168141120 | 2325 | 2325 | 2325 | 2325 | 20 |
| 564 | 20250421 | 092800 | 168094620 | 2325 | 2325 | 2325 | 2325 | 7 |
| 565 | 20250421 | 092700 | 168078345 | 2320 | 2330 | 2330 | 2320 | 1543 |
| 566 | 20250421 | 092600 | 164498485 | 2330 | 2320 | 2330 | 2320 | 3107 |
| 567 | 20250421 | 092500 | 157270415 | 2320 | 2320 | 2320 | 2315 | 4633 |
| 568 | 20250421 | 092400 | 146536270 | 2320 | 2320 | 2320 | 2320 | 200 |
| 569 | 20250421 | 092300 | 146072270 | 2325 | 2325 | 2325 | 2325 | 400 |
| 570 | 20250421 | 092200 | 145142270 | 2330 | 2330 | 2340 | 2325 | 7150 |
| 571 | 20250421 | 092100 | 128491115 | 2330 | 2330 | 2335 | 2327 | 1360 |
| 572 | 20250421 | 092000 | 125322525 | 2330 | 2330 | 2330 | 2330 | 13 |
| 573 | 20250421 | 091900 | 125292235 | 2335 | 2330 | 2335 | 2330 | 2459 |
| 574 | 20250421 | 091800 | 119562525 | 2330 | 2335 | 2335 | 2325 | 1134 |
| 575 | 20250421 | 091700 | 116924710 | 2325 | 2330 | 2330 | 2325 | 311 |
| 576 | 20250421 | 091600 | 116201630 | 2330 | 2335 | 2340 | 2330 | 4226 |
| 577 | 20250421 | 091500 | 106331415 | 2330 | 2335 | 2335 | 2325 | 1830 |
| 578 | 20250421 | 091400 | 102066045 | 2335 | 2335 | 2335 | 2335 | 0 |
| 579 | 20250421 | 091300 | 102066045 | 2335 | 2340 | 2345 | 2335 | 1608 |
| 580 | 20250421 | 091200 | 98308835 | 2340 | 2335 | 2340 | 2330 | 6451 |
| 581 | 20250421 | 091100 | 83223245 | 2335 | 2327 | 2335 | 2320 | 1514 |
| 582 | 20250421 | 091000 | 79703865 | 2330 | 2320 | 2330 | 2320 | 5390 |
| 583 | 20250421 | 090900 | 67172740 | 2320 | 2315 | 2325 | 2315 | 668 |
| 584 | 20250421 | 090800 | 65623310 | 2320 | 2320 | 2320 | 2320 | 865 |
| 585 | 20250421 | 090700 | 63616510 | 2330 | 2330 | 2330 | 2320 | 556 |
| 586 | 20250421 | 090600 | 62322030 | 2330 | 2330 | 2330 | 2330 | 307 |
| 587 | 20250421 | 090500 | 61606720 | 2315 | 2315 | 2330 | 2310 | 3361 |
| 588 | 20250421 | 090400 | 53820180 | 2305 | 2310 | 2310 | 2305 | 2409 |
| 589 | 20250421 | 090300 | 48258835 | 2310 | 2312 | 2325 | 2310 | 11227 |
| 590 | 20250421 | 090200 | 22272895 | 2315 | 2315 | 2315 | 2305 | 137 |
| 591 | 20250421 | 090100 | 21956100 | 2305 | 2340 | 2340 | 2305 | 2746 |
| 592 | 20250421 | 090000 | 15598610 | 2340 | 2340 | 2340 | 2285 | 6712 |