33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 20397 |
| 3 | 20240528 | 190600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240528 | 190500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240528 | 190400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240528 | 190300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240528 | 190200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240528 | 190100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240528 | 190000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240528 | 185900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240528 | 185800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240528 | 185700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240528 | 185600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240528 | 185500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240528 | 185400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240528 | 185300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240528 | 185200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240528 | 185100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240528 | 185000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240528 | 184900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240528 | 184800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240528 | 184700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240528 | 184600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240528 | 184500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240528 | 184400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240528 | 184300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240528 | 184200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240528 | 184100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240528 | 184000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240528 | 183900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240528 | 183800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240528 | 183700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 20397 |
| 33 | 20240528 | 183600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240528 | 183500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240528 | 183400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240528 | 183300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240528 | 183200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240528 | 183100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240528 | 183000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240528 | 182900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240528 | 182800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240528 | 182700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240528 | 182600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240528 | 182500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240528 | 182400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240528 | 182300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240528 | 182200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240528 | 182100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240528 | 182000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240528 | 181900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240528 | 181800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240528 | 181700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240528 | 181600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240528 | 181500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240528 | 181400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240528 | 181300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240528 | 181200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240528 | 181100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240528 | 181000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240528 | 180900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240528 | 180800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240528 | 180700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 20397 |
| 63 | 20240528 | 180600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240528 | 180500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240528 | 180400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240528 | 180300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240528 | 180200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240528 | 180100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240528 | 180000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240528 | 175900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240528 | 175800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240528 | 175700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240528 | 175600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240528 | 175500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240528 | 175400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240528 | 175300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240528 | 175200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240528 | 175100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240528 | 175000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240528 | 174900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240528 | 174800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240528 | 174700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240528 | 174600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240528 | 174500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240528 | 174400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240528 | 174300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240528 | 174200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240528 | 174100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240528 | 174000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240528 | 173900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240528 | 173800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240528 | 173700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 20397 |
| 93 | 20240528 | 173600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240528 | 173500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240528 | 173400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240528 | 173300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240528 | 173200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240528 | 173100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240528 | 173000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240528 | 172900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240528 | 172800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240528 | 172700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240528 | 172600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240528 | 172500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240528 | 172400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240528 | 172300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240528 | 172200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240528 | 172100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240528 | 172000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240528 | 171900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240528 | 171800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240528 | 171700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240528 | 171600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240528 | 171500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240528 | 171400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240528 | 171300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240528 | 171200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240528 | 171100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240528 | 171000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240528 | 170900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240528 | 170800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240528 | 170700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 20397 |
| 123 | 20240528 | 170600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240528 | 170500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240528 | 170400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240528 | 170300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240528 | 170200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240528 | 170100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240528 | 170000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240528 | 165900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240528 | 165800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240528 | 165700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240528 | 165600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240528 | 165500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240528 | 165400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240528 | 165300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240528 | 165200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240528 | 165100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240528 | 165000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240528 | 164900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240528 | 164800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240528 | 164700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240528 | 164600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240528 | 164500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240528 | 164400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240528 | 164300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240528 | 164200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240528 | 164100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240528 | 164000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240528 | 163900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240528 | 163800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240528 | 163700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 20397 |
| 153 | 20240528 | 163600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240528 | 163500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240528 | 163400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240528 | 163300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240528 | 163200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240528 | 163100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240528 | 163000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240528 | 162900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240528 | 162800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240528 | 162700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240528 | 162600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240528 | 162500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240528 | 162400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240528 | 162300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240528 | 162200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240528 | 162100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240528 | 162000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240528 | 161900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240528 | 161800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240528 | 161700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240528 | 161600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240528 | 161500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240528 | 161400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240528 | 161300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240528 | 161200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240528 | 161100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240528 | 161000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240528 | 160900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240528 | 160800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240528 | 160700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 20397 |
| 183 | 20240528 | 160600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240528 | 160500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240528 | 160400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240528 | 160300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240528 | 160200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240528 | 160100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240528 | 160000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240528 | 155900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240528 | 155800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240528 | 155700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240528 | 155600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240528 | 155500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240528 | 155400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240528 | 155300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240528 | 155200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240528 | 155100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240528 | 155000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240528 | 154900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240528 | 154800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240528 | 154700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240528 | 154600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240528 | 154500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240528 | 154400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240528 | 154300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240528 | 154200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240528 | 154100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240528 | 154000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240528 | 153900 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240528 | 153800 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240528 | 153700 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 20397 |
| 213 | 20240528 | 153600 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240528 | 153500 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240528 | 153400 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240528 | 153300 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240528 | 153200 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240528 | 153100 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240528 | 153000 | 20107815700 | 37350 | 37350 | 37350 | 37350 | 20397 |
| 220 | 20240528 | 152900 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240528 | 152800 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240528 | 152700 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240528 | 152600 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240528 | 152500 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240528 | 152400 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240528 | 152300 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240528 | 152200 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240528 | 152100 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240528 | 152000 | 19345987750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240528 | 151900 | 19345987750 | 37400 | 37400 | 37400 | 37350 | 2838 |
| 231 | 20240528 | 151800 | 19239969600 | 37400 | 37400 | 37400 | 37350 | 3082 |
| 232 | 20240528 | 151700 | 19124729750 | 37350 | 37350 | 37400 | 37350 | 834 |
| 233 | 20240528 | 151600 | 19093565450 | 37350 | 37400 | 37400 | 37350 | 1077 |
| 234 | 20240528 | 151500 | 19053309400 | 37400 | 37400 | 37400 | 37350 | 1722 |
| 235 | 20240528 | 151400 | 18988958450 | 37400 | 37350 | 37400 | 37350 | 2606 |
| 236 | 20240528 | 151300 | 18891611350 | 37400 | 37400 | 37400 | 37350 | 1347 |
| 237 | 20240528 | 151200 | 18841255800 | 37350 | 37400 | 37400 | 37350 | 1890 |
| 238 | 20240528 | 151100 | 18770629450 | 37400 | 37350 | 37400 | 37350 | 763 |
| 239 | 20240528 | 151000 | 18742122350 | 37350 | 37400 | 37400 | 37350 | 619 |
| 240 | 20240528 | 150900 | 18718994550 | 37350 | 37450 | 37450 | 37350 | 2811 |
| 241 | 20240528 | 150800 | 18613890300 | 37450 | 37400 | 37450 | 37400 | 797 |
| 242 | 20240528 | 150700 | 18584049450 | 37400 | 37350 | 37450 | 37300 | 2316 |
| 243 | 20240528 | 150600 | 18497446600 | 37350 | 37450 | 37500 | 37300 | 27520 |
| 244 | 20240528 | 150500 | 17468151950 | 37450 | 37500 | 37500 | 37450 | 1192 |
| 245 | 20240528 | 150400 | 17423496450 | 37500 | 37450 | 37500 | 37450 | 390 |
| 246 | 20240528 | 150300 | 17408890300 | 37450 | 37550 | 37550 | 37450 | 3422 |
| 247 | 20240528 | 150200 | 17280560700 | 37550 | 37550 | 37550 | 37500 | 794 |
| 248 | 20240528 | 150100 | 17250761250 | 37500 | 37550 | 37550 | 37500 | 157 |
| 249 | 20240528 | 150000 | 17244870250 | 37550 | 37550 | 37550 | 37500 | 505 |
| 250 | 20240528 | 145900 | 17225909750 | 37550 | 37600 | 37600 | 37500 | 1562 |
| 251 | 20240528 | 145800 | 17167260600 | 37600 | 37600 | 37600 | 37550 | 89 |
| 252 | 20240528 | 145700 | 17163914550 | 37600 | 37600 | 37600 | 37550 | 268 |
| 253 | 20240528 | 145600 | 17153843900 | 37600 | 37600 | 37600 | 37550 | 254 |
| 254 | 20240528 | 145500 | 17144301400 | 37600 | 37550 | 37600 | 37550 | 628 |
| 255 | 20240528 | 145400 | 17120693250 | 37550 | 37550 | 37600 | 37550 | 166 |
| 256 | 20240528 | 145300 | 17114457350 | 37600 | 37550 | 37600 | 37550 | 234 |
| 257 | 20240528 | 145200 | 17105665450 | 37550 | 37600 | 37600 | 37550 | 185 |
| 258 | 20240528 | 145100 | 17098711850 | 37600 | 37600 | 37600 | 37550 | 126 |
| 259 | 20240528 | 145000 | 17093978300 | 37550 | 37600 | 37650 | 37550 | 642 |
| 260 | 20240528 | 144900 | 17069837050 | 37650 | 37600 | 37650 | 37600 | 284 |
| 261 | 20240528 | 144800 | 17059156450 | 37650 | 37700 | 37700 | 37600 | 870 |
| 262 | 20240528 | 144700 | 17026398950 | 37650 | 37600 | 37700 | 37600 | 3580 |
| 263 | 20240528 | 144600 | 16891659050 | 37600 | 37600 | 37600 | 37550 | 1775 |
| 264 | 20240528 | 144500 | 16824979000 | 37600 | 37600 | 37600 | 37550 | 117 |
| 265 | 20240528 | 144400 | 16820580750 | 37550 | 37600 | 37600 | 37550 | 365 |
| 266 | 20240528 | 144300 | 16806862500 | 37600 | 37550 | 37600 | 37550 | 1177 |
| 267 | 20240528 | 144200 | 16762659800 | 37550 | 37600 | 37600 | 37550 | 1163 |
| 268 | 20240528 | 144100 | 16718980650 | 37600 | 37600 | 37600 | 37550 | 934 |
| 269 | 20240528 | 144000 | 16683907850 | 37550 | 37600 | 37600 | 37550 | 212 |
| 270 | 20240528 | 143900 | 16675942450 | 37600 | 37550 | 37600 | 37550 | 302 |
| 271 | 20240528 | 143800 | 16664600100 | 37600 | 37600 | 37600 | 37550 | 201 |
| 272 | 20240528 | 143700 | 16657045250 | 37550 | 37600 | 37600 | 37550 | 156 |
| 273 | 20240528 | 143600 | 16651185100 | 37600 | 37600 | 37600 | 37550 | 949 |
| 274 | 20240528 | 143500 | 16615511700 | 37600 | 37550 | 37600 | 37550 | 1181 |
| 275 | 20240528 | 143400 | 16571121150 | 37600 | 37550 | 37600 | 37550 | 85 |
| 276 | 20240528 | 143300 | 16567928000 | 37550 | 37600 | 37600 | 37550 | 247 |
| 277 | 20240528 | 143200 | 16558645850 | 37600 | 37600 | 37600 | 37600 | 1083 |
| 278 | 20240528 | 143100 | 16517925050 | 37600 | 37650 | 37650 | 37600 | 237 |
| 279 | 20240528 | 143000 | 16509010850 | 37650 | 37600 | 37650 | 37600 | 1052 |
| 280 | 20240528 | 142900 | 16469447500 | 37650 | 37600 | 37650 | 37600 | 121 |
| 281 | 20240528 | 142800 | 16464897850 | 37600 | 37650 | 37650 | 37600 | 184 |
| 282 | 20240528 | 142700 | 16457970300 | 37650 | 37700 | 37700 | 37650 | 1122 |
| 283 | 20240528 | 142600 | 16415724700 | 37700 | 37650 | 37700 | 37650 | 386 |
| 284 | 20240528 | 142500 | 16401173900 | 37650 | 37700 | 37700 | 37650 | 123 |
| 285 | 20240528 | 142400 | 16396538800 | 37700 | 37700 | 37700 | 37650 | 60 |
| 286 | 20240528 | 142300 | 16394279300 | 37700 | 37700 | 37700 | 37650 | 157 |
| 287 | 20240528 | 142200 | 16388360750 | 37700 | 37650 | 37700 | 37650 | 117 |
| 288 | 20240528 | 142100 | 16383955000 | 37700 | 37600 | 37700 | 37600 | 1235 |
| 289 | 20240528 | 142000 | 16337451750 | 37600 | 37550 | 37650 | 37500 | 4823 |
| 290 | 20240528 | 141900 | 16156099000 | 37550 | 37550 | 37550 | 37500 | 676 |
| 291 | 20240528 | 141800 | 16130747900 | 37550 | 37550 | 37550 | 37500 | 173 |
| 292 | 20240528 | 141700 | 16124252100 | 37550 | 37550 | 37550 | 37500 | 1190 |
| 293 | 20240528 | 141600 | 16079617600 | 37500 | 37500 | 37550 | 37500 | 269 |
| 294 | 20240528 | 141500 | 16069520600 | 37500 | 37600 | 37600 | 37450 | 2293 |
| 295 | 20240528 | 141400 | 15983589250 | 37600 | 37600 | 37600 | 37550 | 198 |
| 296 | 20240528 | 141300 | 15976151050 | 37550 | 37550 | 37600 | 37550 | 199 |
| 297 | 20240528 | 141200 | 15968674550 | 37550 | 37550 | 37600 | 37550 | 119 |
| 298 | 20240528 | 141100 | 15964204750 | 37600 | 37600 | 37600 | 37500 | 2726 |
| 299 | 20240528 | 141000 | 15861930650 | 37600 | 37550 | 37600 | 37550 | 173 |
| 300 | 20240528 | 140900 | 15855434450 | 37600 | 37550 | 37600 | 37500 | 258 |
| 301 | 20240528 | 140800 | 15845742350 | 37550 | 37500 | 37550 | 37450 | 5349 |
| 302 | 20240528 | 140700 | 15645054400 | 37500 | 37450 | 37500 | 37450 | 102 |
| 303 | 20240528 | 140600 | 15641234100 | 37450 | 37450 | 37500 | 37450 | 98 |
| 304 | 20240528 | 140500 | 15637559600 | 37500 | 37500 | 37500 | 37450 | 118 |
| 305 | 20240528 | 140400 | 15633135350 | 37450 | 37500 | 37500 | 37450 | 44 |
| 306 | 20240528 | 140300 | 15631485700 | 37500 | 37500 | 37550 | 37400 | 3785 |
| 307 | 20240528 | 140200 | 15489584600 | 37500 | 37500 | 37550 | 37450 | 191 |
| 308 | 20240528 | 140100 | 15482425750 | 37500 | 37450 | 37500 | 37450 | 703 |
| 309 | 20240528 | 140000 | 15456063600 | 37450 | 37400 | 37450 | 37400 | 1043 |
| 310 | 20240528 | 135900 | 15417004000 | 37450 | 37450 | 37450 | 37400 | 287 |
| 311 | 20240528 | 135800 | 15406256700 | 37450 | 37500 | 37500 | 37450 | 3830 |
| 312 | 20240528 | 135700 | 15262815650 | 37500 | 37500 | 37550 | 37500 | 2617 |
| 313 | 20240528 | 135600 | 15164675700 | 37550 | 37550 | 37550 | 37500 | 901 |
| 314 | 20240528 | 135500 | 15130849600 | 37550 | 37500 | 37550 | 37500 | 32 |
| 315 | 20240528 | 135400 | 15129648400 | 37500 | 37550 | 37550 | 37500 | 469 |
| 316 | 20240528 | 135300 | 15112052450 | 37500 | 37550 | 37550 | 37500 | 452 |
| 317 | 20240528 | 135200 | 15095092100 | 37550 | 37550 | 37600 | 37550 | 143 |
| 318 | 20240528 | 135100 | 15089721500 | 37550 | 37550 | 37550 | 37550 | 750 |
| 319 | 20240528 | 135000 | 15061559000 | 37550 | 37500 | 37550 | 37500 | 408 |
| 320 | 20240528 | 134900 | 15046245500 | 37500 | 37550 | 37550 | 37500 | 579 |
| 321 | 20240528 | 134800 | 15024504400 | 37550 | 37550 | 37550 | 37550 | 284 |
| 322 | 20240528 | 134700 | 15013840200 | 37550 | 37550 | 37550 | 37500 | 293 |
| 323 | 20240528 | 134600 | 15002838700 | 37550 | 37450 | 37550 | 37450 | 1336 |
| 324 | 20240528 | 134500 | 14952737150 | 37500 | 37500 | 37500 | 37450 | 873 |
| 325 | 20240528 | 134400 | 14920000400 | 37500 | 37450 | 37500 | 37450 | 253 |
| 326 | 20240528 | 134300 | 14910517700 | 37450 | 37500 | 37500 | 37450 | 293 |
| 327 | 20240528 | 134200 | 14899531850 | 37500 | 37450 | 37500 | 37450 | 100 |
| 328 | 20240528 | 134100 | 14895783550 | 37450 | 37400 | 37450 | 37400 | 2571 |
| 329 | 20240528 | 134000 | 14799502100 | 37450 | 37450 | 37450 | 37400 | 710 |
| 330 | 20240528 | 133900 | 14772919850 | 37450 | 37400 | 37450 | 37400 | 105 |
| 331 | 20240528 | 133800 | 14768987900 | 37400 | 37450 | 37500 | 37400 | 3625 |
| 332 | 20240528 | 133700 | 14633262350 | 37450 | 37500 | 37550 | 37450 | 562 |
| 333 | 20240528 | 133600 | 14612189350 | 37500 | 37500 | 37550 | 37500 | 262 |
| 334 | 20240528 | 133500 | 14602360500 | 37500 | 37550 | 37550 | 37450 | 1566 |
| 335 | 20240528 | 133400 | 14543685150 | 37550 | 37500 | 37550 | 37500 | 850 |
| 336 | 20240528 | 133300 | 14511808200 | 37500 | 37500 | 37500 | 37500 | 682 |
| 337 | 20240528 | 133200 | 14486233200 | 37500 | 37500 | 37500 | 37500 | 428 |
| 338 | 20240528 | 133100 | 14470183200 | 37500 | 37450 | 37550 | 37450 | 711 |
| 339 | 20240528 | 133000 | 14443534200 | 37450 | 37550 | 37550 | 37450 | 371 |
| 340 | 20240528 | 132900 | 14429623000 | 37550 | 37550 | 37550 | 37500 | 76 |
| 341 | 20240528 | 132800 | 14426769500 | 37500 | 37500 | 37500 | 37450 | 404 |
| 342 | 20240528 | 132700 | 14411622750 | 37500 | 37500 | 37550 | 37500 | 560 |
| 343 | 20240528 | 132600 | 14390622650 | 37500 | 37450 | 37550 | 37450 | 1348 |
| 344 | 20240528 | 132500 | 14340092100 | 37450 | 37450 | 37500 | 37400 | 1037 |
| 345 | 20240528 | 132400 | 14301255300 | 37450 | 37450 | 37500 | 37400 | 6746 |
| 346 | 20240528 | 132300 | 14048636250 | 37500 | 37500 | 37500 | 37450 | 1074 |
| 347 | 20240528 | 132200 | 14008390400 | 37450 | 37550 | 37550 | 37450 | 9350 |
| 348 | 20240528 | 132100 | 13657682050 | 37600 | 37550 | 37600 | 37550 | 272 |
| 349 | 20240528 | 132000 | 13647468000 | 37550 | 37550 | 37600 | 37550 | 706 |
| 350 | 20240528 | 131900 | 13620957600 | 37550 | 37550 | 37600 | 37550 | 81 |
| 351 | 20240528 | 131800 | 13617915850 | 37550 | 37550 | 37550 | 37550 | 140 |
| 352 | 20240528 | 131700 | 13612658850 | 37550 | 37550 | 37550 | 37550 | 539 |
| 353 | 20240528 | 131600 | 13592419400 | 37550 | 37550 | 37600 | 37550 | 233 |
| 354 | 20240528 | 131500 | 13583666150 | 37550 | 37550 | 37600 | 37550 | 274 |
| 355 | 20240528 | 131400 | 13573374700 | 37550 | 37550 | 37550 | 37550 | 179 |
| 356 | 20240528 | 131300 | 13566653250 | 37550 | 37550 | 37550 | 37500 | 301 |
| 357 | 20240528 | 131200 | 13555351050 | 37550 | 37600 | 37600 | 37500 | 4210 |
| 358 | 20240528 | 131100 | 13397270250 | 37550 | 37550 | 37600 | 37550 | 743 |
| 359 | 20240528 | 131000 | 13369361300 | 37550 | 37550 | 37600 | 37550 | 84 |
| 360 | 20240528 | 130900 | 13366205950 | 37550 | 37600 | 37600 | 37550 | 227 |
| 361 | 20240528 | 130800 | 13357682000 | 37600 | 37550 | 37600 | 37550 | 566 |
| 362 | 20240528 | 130700 | 13336403600 | 37600 | 37600 | 37600 | 37600 | 20 |
| 363 | 20240528 | 130600 | 13335651600 | 37600 | 37600 | 37600 | 37550 | 92 |
| 364 | 20240528 | 130500 | 13332192850 | 37600 | 37550 | 37600 | 37550 | 14 |
| 365 | 20240528 | 130400 | 13331666600 | 37600 | 37650 | 37650 | 37600 | 1765 |
| 366 | 20240528 | 130300 | 13265299050 | 37650 | 37650 | 37650 | 37600 | 347 |
| 367 | 20240528 | 130200 | 13252236500 | 37600 | 37650 | 37650 | 37600 | 2436 |
| 368 | 20240528 | 130100 | 13160530850 | 37650 | 37650 | 37650 | 37600 | 17 |
| 369 | 20240528 | 130000 | 13159890850 | 37650 | 37650 | 37650 | 37600 | 51 |
| 370 | 20240528 | 125900 | 13157971150 | 37600 | 37600 | 37650 | 37600 | 111 |
| 371 | 20240528 | 125800 | 13153796550 | 37600 | 37600 | 37600 | 37600 | 578 |
| 372 | 20240528 | 125700 | 13132063750 | 37600 | 37600 | 37600 | 37600 | 557 |
| 373 | 20240528 | 125600 | 13111120550 | 37600 | 37650 | 37650 | 37600 | 811 |
| 374 | 20240528 | 125500 | 13080626500 | 37650 | 37600 | 37650 | 37600 | 144 |
| 375 | 20240528 | 125400 | 13075206000 | 37650 | 37650 | 37650 | 37600 | 588 |
| 376 | 20240528 | 125300 | 13053068150 | 37650 | 37600 | 37650 | 37600 | 252 |
| 377 | 20240528 | 125200 | 13043592650 | 37600 | 37550 | 37600 | 37550 | 778 |
| 378 | 20240528 | 125100 | 13014341900 | 37550 | 37550 | 37600 | 37550 | 66 |
| 379 | 20240528 | 125000 | 13011862150 | 37550 | 37600 | 37600 | 37550 | 146 |
| 380 | 20240528 | 124900 | 13006373400 | 37600 | 37600 | 37600 | 37550 | 375 |
| 381 | 20240528 | 124800 | 12992273800 | 37550 | 37550 | 37600 | 37550 | 1254 |
| 382 | 20240528 | 124700 | 12945128750 | 37550 | 37600 | 37600 | 37550 | 222 |
| 383 | 20240528 | 124600 | 12936788350 | 37600 | 37550 | 37600 | 37550 | 420 |
| 384 | 20240528 | 124500 | 12921017050 | 37550 | 37550 | 37550 | 37550 | 125 |
| 385 | 20240528 | 124400 | 12916323300 | 37550 | 37550 | 37550 | 37550 | 266 |
| 386 | 20240528 | 124300 | 12906335000 | 37600 | 37550 | 37600 | 37550 | 860 |
| 387 | 20240528 | 124200 | 12874040350 | 37500 | 37550 | 37550 | 37500 | 1119 |
| 388 | 20240528 | 124100 | 12832022800 | 37550 | 37550 | 37550 | 37500 | 190 |
| 389 | 20240528 | 124000 | 12824890300 | 37550 | 37500 | 37550 | 37500 | 139 |
| 390 | 20240528 | 123900 | 12819676050 | 37500 | 37500 | 37550 | 37500 | 429 |
| 391 | 20240528 | 123800 | 12803587500 | 37550 | 37550 | 37550 | 37500 | 53 |
| 392 | 20240528 | 123700 | 12801598500 | 37500 | 37550 | 37550 | 37500 | 1810 |
| 393 | 20240528 | 123600 | 12733686800 | 37550 | 37500 | 37600 | 37500 | 484 |
| 394 | 20240528 | 123500 | 12715517800 | 37500 | 37550 | 37550 | 37500 | 473 |
| 395 | 20240528 | 123400 | 12697758000 | 37550 | 37550 | 37550 | 37550 | 1246 |
| 396 | 20240528 | 123300 | 12650970700 | 37650 | 37550 | 37650 | 37550 | 1506 |
| 397 | 20240528 | 123200 | 12594420300 | 37550 | 37650 | 37650 | 37550 | 1719 |
| 398 | 20240528 | 123100 | 12529790200 | 37600 | 37650 | 37650 | 37600 | 902 |
| 399 | 20240528 | 123000 | 12495834900 | 37650 | 37650 | 37650 | 37600 | 1004 |
| 400 | 20240528 | 122900 | 12458036400 | 37650 | 37700 | 37700 | 37650 | 35 |
| 401 | 20240528 | 122800 | 12456718500 | 37650 | 37650 | 37650 | 37650 | 157 |
| 402 | 20240528 | 122700 | 12450807450 | 37650 | 37700 | 37700 | 37650 | 28 |
| 403 | 20240528 | 122600 | 12449752600 | 37700 | 37700 | 37700 | 37650 | 120 |
| 404 | 20240528 | 122500 | 12445229000 | 37700 | 37750 | 37750 | 37700 | 690 |
| 405 | 20240528 | 122400 | 12419215700 | 37700 | 37700 | 37700 | 37700 | 27 |
| 406 | 20240528 | 122300 | 12418197800 | 37700 | 37750 | 37750 | 37700 | 1051 |
| 407 | 20240528 | 122200 | 12378572500 | 37750 | 37750 | 37750 | 37700 | 42 |
| 408 | 20240528 | 122100 | 12376987650 | 37750 | 37750 | 37750 | 37750 | 1410 |
| 409 | 20240528 | 122000 | 12323760150 | 37750 | 37750 | 37800 | 37750 | 59 |
| 410 | 20240528 | 121900 | 12321532350 | 37750 | 37800 | 37800 | 37750 | 117 |
| 411 | 20240528 | 121800 | 12317111900 | 37800 | 37800 | 37800 | 37750 | 234 |
| 412 | 20240528 | 121700 | 12308267050 | 37800 | 37800 | 37800 | 37800 | 49 |
| 413 | 20240528 | 121600 | 12306414850 | 37750 | 37800 | 37800 | 37750 | 210 |
| 414 | 20240528 | 121500 | 12298477200 | 37800 | 37750 | 37800 | 37700 | 489 |
| 415 | 20240528 | 121400 | 12280010750 | 37700 | 37800 | 37800 | 37700 | 457 |
| 416 | 20240528 | 121300 | 12262766700 | 37800 | 37800 | 37800 | 37750 | 169 |
| 417 | 20240528 | 121200 | 12256379350 | 37800 | 37700 | 37800 | 37700 | 301 |
| 418 | 20240528 | 121100 | 12245017600 | 37750 | 37700 | 37750 | 37700 | 358 |
| 419 | 20240528 | 121000 | 12231510050 | 37700 | 37800 | 37800 | 37700 | 114 |
| 420 | 20240528 | 120900 | 12227209650 | 37800 | 37700 | 37800 | 37700 | 699 |
| 421 | 20240528 | 120800 | 12200836350 | 37700 | 37750 | 37750 | 37700 | 104 |
| 422 | 20240528 | 120700 | 12196913100 | 37750 | 37750 | 37800 | 37700 | 346 |
| 423 | 20240528 | 120600 | 12183846050 | 37750 | 37600 | 37750 | 37600 | 6099 |
| 424 | 20240528 | 120500 | 11954182950 | 37600 | 37600 | 37600 | 37550 | 202 |
| 425 | 20240528 | 120400 | 11946588100 | 37600 | 37600 | 37600 | 37600 | 487 |
| 426 | 20240528 | 120300 | 11928276900 | 37600 | 37550 | 37600 | 37550 | 365 |
| 427 | 20240528 | 120200 | 11914555250 | 37600 | 37600 | 37600 | 37550 | 476 |
| 428 | 20240528 | 120100 | 11896668900 | 37550 | 37550 | 37600 | 37550 | 41 |
| 429 | 20240528 | 120000 | 11895129200 | 37550 | 37550 | 37600 | 37550 | 569 |
| 430 | 20240528 | 115900 | 11873763150 | 37550 | 37550 | 37550 | 37550 | 763 |
| 431 | 20240528 | 115800 | 11845112500 | 37550 | 37550 | 37600 | 37550 | 942 |
| 432 | 20240528 | 115700 | 11809738800 | 37600 | 37550 | 37600 | 37550 | 63 |
| 433 | 20240528 | 115600 | 11807371050 | 37600 | 37550 | 37600 | 37550 | 19 |
| 434 | 20240528 | 115500 | 11806657400 | 37600 | 37550 | 37600 | 37550 | 85 |
| 435 | 20240528 | 115400 | 11803462150 | 37550 | 37600 | 37600 | 37550 | 423 |
| 436 | 20240528 | 115300 | 11787572350 | 37600 | 37600 | 37600 | 37550 | 390 |
| 437 | 20240528 | 115200 | 11772924250 | 37550 | 37550 | 37600 | 37500 | 938 |
| 438 | 20240528 | 115100 | 11737703800 | 37550 | 37550 | 37550 | 37500 | 801 |
| 439 | 20240528 | 115000 | 11707636250 | 37550 | 37550 | 37550 | 37500 | 387 |
| 440 | 20240528 | 114900 | 11693118100 | 37550 | 37550 | 37550 | 37500 | 351 |
| 441 | 20240528 | 114800 | 11679942300 | 37550 | 37500 | 37550 | 37500 | 186 |
| 442 | 20240528 | 114700 | 11672961550 | 37550 | 37550 | 37550 | 37500 | 562 |
| 443 | 20240528 | 114600 | 11651864200 | 37550 | 37500 | 37550 | 37500 | 420 |
| 444 | 20240528 | 114500 | 11636108700 | 37500 | 37500 | 37500 | 37450 | 1336 |
| 445 | 20240528 | 114400 | 11586011400 | 37500 | 37500 | 37500 | 37450 | 382 |
| 446 | 20240528 | 114300 | 11571686850 | 37500 | 37450 | 37500 | 37450 | 317 |
| 447 | 20240528 | 114200 | 11559814350 | 37450 | 37450 | 37500 | 37400 | 1240 |
| 448 | 20240528 | 114100 | 11513400300 | 37450 | 37450 | 37500 | 37400 | 4265 |
| 449 | 20240528 | 114000 | 11353672650 | 37450 | 37450 | 37450 | 37400 | 372 |
| 450 | 20240528 | 113900 | 11339749750 | 37450 | 37400 | 37450 | 37400 | 478 |
| 451 | 20240528 | 113800 | 11321863500 | 37450 | 37400 | 37450 | 37400 | 255 |
| 452 | 20240528 | 113700 | 11312323650 | 37450 | 37450 | 37450 | 37400 | 468 |
| 453 | 20240528 | 113600 | 11294813500 | 37450 | 37450 | 37450 | 37400 | 395 |
| 454 | 20240528 | 113500 | 11280026350 | 37450 | 37450 | 37450 | 37400 | 321 |
| 455 | 20240528 | 113400 | 11268012150 | 37450 | 37450 | 37500 | 37400 | 6679 |
| 456 | 20240528 | 113300 | 11017875550 | 37450 | 37500 | 37500 | 37450 | 355 |
| 457 | 20240528 | 113200 | 11004577500 | 37500 | 37500 | 37500 | 37450 | 214 |
| 458 | 20240528 | 113100 | 10996559700 | 37500 | 37500 | 37500 | 37450 | 1009 |
| 459 | 20240528 | 113000 | 10958728300 | 37500 | 37550 | 37550 | 37450 | 12584 |
| 460 | 20240528 | 112900 | 10486765850 | 37600 | 37600 | 37600 | 37550 | 1227 |
| 461 | 20240528 | 112800 | 10440689050 | 37600 | 37600 | 37600 | 37550 | 1439 |
| 462 | 20240528 | 112700 | 10386653950 | 37550 | 37600 | 37600 | 37550 | 2567 |
| 463 | 20240528 | 112600 | 10290258200 | 37600 | 37600 | 37600 | 37550 | 1360 |
| 464 | 20240528 | 112500 | 10239164150 | 37550 | 37600 | 37600 | 37550 | 378 |
| 465 | 20240528 | 112400 | 10224956700 | 37550 | 37600 | 37600 | 37550 | 1233 |
| 466 | 20240528 | 112300 | 10178644200 | 37600 | 37600 | 37600 | 37550 | 1334 |
| 467 | 20240528 | 112200 | 10128492400 | 37600 | 37600 | 37600 | 37550 | 2238 |
| 468 | 20240528 | 112100 | 10044359900 | 37600 | 37600 | 37600 | 37550 | 2314 |
| 469 | 20240528 | 112000 | 9957355000 | 37600 | 37550 | 37600 | 37550 | 1116 |
| 470 | 20240528 | 111900 | 9915425950 | 37600 | 37550 | 37600 | 37550 | 92 |
| 471 | 20240528 | 111800 | 9911969000 | 37600 | 37600 | 37600 | 37550 | 393 |
| 472 | 20240528 | 111700 | 9897202850 | 37600 | 37600 | 37600 | 37550 | 283 |
| 473 | 20240528 | 111600 | 9886569500 | 37600 | 37600 | 37600 | 37550 | 1689 |
| 474 | 20240528 | 111500 | 9823071800 | 37600 | 37600 | 37650 | 37600 | 1027 |
| 475 | 20240528 | 111400 | 9784450900 | 37600 | 37650 | 37650 | 37600 | 413 |
| 476 | 20240528 | 111300 | 9768906600 | 37650 | 37650 | 37650 | 37600 | 694 |
| 477 | 20240528 | 111200 | 9742778700 | 37650 | 37650 | 37650 | 37600 | 510 |
| 478 | 20240528 | 111100 | 9723596000 | 37650 | 37600 | 37650 | 37600 | 663 |
| 479 | 20240528 | 111000 | 9698665600 | 37600 | 37600 | 37600 | 37600 | 1366 |
| 480 | 20240528 | 110900 | 9647304000 | 37600 | 37650 | 37650 | 37600 | 3484 |
| 481 | 20240528 | 110800 | 9516298150 | 37650 | 37600 | 37650 | 37600 | 1618 |
| 482 | 20240528 | 110700 | 9455431500 | 37650 | 37650 | 37700 | 37650 | 1932 |
| 483 | 20240528 | 110600 | 9382690300 | 37650 | 37700 | 37700 | 37650 | 781 |
| 484 | 20240528 | 110500 | 9353258600 | 37650 | 37700 | 37700 | 37650 | 1705 |
| 485 | 20240528 | 110400 | 9289058000 | 37650 | 37650 | 37700 | 37650 | 482 |
| 486 | 20240528 | 110300 | 9270908050 | 37650 | 37650 | 37700 | 37650 | 1263 |
| 487 | 20240528 | 110200 | 9223295100 | 37700 | 37700 | 37700 | 37650 | 88 |
| 488 | 20240528 | 110100 | 9219978100 | 37700 | 37700 | 37700 | 37650 | 262 |
| 489 | 20240528 | 110000 | 9210113550 | 37700 | 37700 | 37700 | 37700 | 263 |
| 490 | 20240528 | 105900 | 9200198450 | 37700 | 37700 | 37700 | 37650 | 577 |
| 491 | 20240528 | 105800 | 9178473800 | 37700 | 37700 | 37700 | 37650 | 597 |
| 492 | 20240528 | 105700 | 9155996550 | 37700 | 37700 | 37700 | 37650 | 119 |
| 493 | 20240528 | 105600 | 9151511100 | 37700 | 37700 | 37700 | 37650 | 608 |
| 494 | 20240528 | 105500 | 9128597350 | 37700 | 37650 | 37700 | 37650 | 339 |
| 495 | 20240528 | 105400 | 9115824700 | 37700 | 37700 | 37700 | 37650 | 1638 |
| 496 | 20240528 | 105300 | 9054127350 | 37650 | 37650 | 37700 | 37650 | 1765 |
| 497 | 20240528 | 105200 | 8987649250 | 37650 | 37750 | 37750 | 37650 | 3621 |
| 498 | 20240528 | 105100 | 8851162700 | 37750 | 37750 | 37750 | 37700 | 527 |
| 499 | 20240528 | 105000 | 8831272850 | 37750 | 37750 | 37750 | 37700 | 850 |
| 500 | 20240528 | 104900 | 8799194950 | 37750 | 37750 | 37750 | 37700 | 781 |
| 501 | 20240528 | 104800 | 8769748750 | 37700 | 37750 | 37800 | 37700 | 560 |
| 502 | 20240528 | 104700 | 8748602600 | 37750 | 37700 | 37750 | 37700 | 175 |
| 503 | 20240528 | 104600 | 8741997250 | 37750 | 37750 | 37750 | 37700 | 369 |
| 504 | 20240528 | 104500 | 8728068350 | 37700 | 37700 | 37750 | 37700 | 306 |
| 505 | 20240528 | 104400 | 8716522550 | 37700 | 37800 | 37800 | 37700 | 1702 |
| 506 | 20240528 | 104300 | 8652278200 | 37750 | 37850 | 37850 | 37750 | 2036 |
| 507 | 20240528 | 104200 | 8575326100 | 37850 | 37900 | 37900 | 37800 | 2697 |
| 508 | 20240528 | 104100 | 8473240950 | 37900 | 37900 | 37900 | 37850 | 332 |
| 509 | 20240528 | 104000 | 8460664150 | 37850 | 37900 | 37900 | 37850 | 661 |
| 510 | 20240528 | 103900 | 8435632200 | 37850 | 37900 | 37900 | 37850 | 1192 |
| 511 | 20240528 | 103800 | 8390470500 | 37900 | 37950 | 37950 | 37900 | 698 |
| 512 | 20240528 | 103700 | 8363994250 | 37950 | 37950 | 37950 | 37900 | 1210 |
| 513 | 20240528 | 103600 | 8318081900 | 37950 | 38000 | 38000 | 37950 | 223 |
| 514 | 20240528 | 103500 | 8309613000 | 38000 | 37950 | 38000 | 37950 | 197 |
| 515 | 20240528 | 103400 | 8302136550 | 38000 | 38000 | 38000 | 37950 | 341 |
| 516 | 20240528 | 103300 | 8289189900 | 38000 | 37950 | 38000 | 37950 | 296 |
| 517 | 20240528 | 103200 | 8277947000 | 38000 | 37950 | 38000 | 37950 | 2468 |
| 518 | 20240528 | 103100 | 8184199550 | 37950 | 37850 | 37950 | 37850 | 3081 |
| 519 | 20240528 | 103000 | 8067393600 | 37850 | 37850 | 37900 | 37850 | 469 |
| 520 | 20240528 | 102900 | 8049641400 | 37850 | 37850 | 37900 | 37850 | 302 |
| 521 | 20240528 | 102800 | 8038202400 | 37850 | 37850 | 37850 | 37850 | 161 |
| 522 | 20240528 | 102700 | 8032108550 | 37850 | 37850 | 37900 | 37850 | 134 |
| 523 | 20240528 | 102600 | 8027032950 | 37850 | 37850 | 37850 | 37850 | 336 |
| 524 | 20240528 | 102500 | 8014315350 | 37850 | 37900 | 37900 | 37850 | 427 |
| 525 | 20240528 | 102400 | 7998152700 | 37900 | 37850 | 37900 | 37850 | 973 |
| 526 | 20240528 | 102300 | 7961322300 | 37850 | 37950 | 37950 | 37850 | 445 |
| 527 | 20240528 | 102200 | 7944462800 | 37950 | 37750 | 37950 | 37750 | 4412 |
| 528 | 20240528 | 102100 | 7777533700 | 37750 | 37750 | 37750 | 37700 | 1123 |
| 529 | 20240528 | 102000 | 7735154100 | 37750 | 37700 | 37750 | 37700 | 1596 |
| 530 | 20240528 | 101900 | 7674984200 | 37700 | 37700 | 37700 | 37650 | 626 |
| 531 | 20240528 | 101800 | 7651384550 | 37700 | 37650 | 37700 | 37650 | 425 |
| 532 | 20240528 | 101700 | 7635381350 | 37650 | 37700 | 37750 | 37650 | 6576 |
| 533 | 20240528 | 101600 | 7387531500 | 37750 | 37750 | 37750 | 37750 | 1628 |
| 534 | 20240528 | 101500 | 7326074500 | 37750 | 37750 | 37800 | 37750 | 262 |
| 535 | 20240528 | 101400 | 7316176450 | 37800 | 37800 | 37800 | 37700 | 2867 |
| 536 | 20240528 | 101300 | 7207936800 | 37800 | 37850 | 37850 | 37750 | 1869 |
| 537 | 20240528 | 101200 | 7137282400 | 37850 | 37850 | 37900 | 37800 | 826 |
| 538 | 20240528 | 101100 | 7106032000 | 37850 | 37800 | 37850 | 37800 | 991 |
| 539 | 20240528 | 101000 | 7068537200 | 37800 | 37850 | 37850 | 37800 | 387 |
| 540 | 20240528 | 100900 | 7053893150 | 37800 | 37900 | 37900 | 37800 | 909 |
| 541 | 20240528 | 100800 | 7019498950 | 37900 | 37850 | 37900 | 37800 | 1536 |
| 542 | 20240528 | 100700 | 6961414750 | 37800 | 37850 | 37850 | 37800 | 1196 |
| 543 | 20240528 | 100600 | 6916156750 | 37900 | 37900 | 37900 | 37850 | 1110 |
| 544 | 20240528 | 100500 | 6874090300 | 37900 | 37800 | 37900 | 37800 | 1272 |
| 545 | 20240528 | 100400 | 6825945850 | 37850 | 37750 | 37850 | 37750 | 543 |
| 546 | 20240528 | 100300 | 6805419950 | 37800 | 37750 | 37800 | 37750 | 414 |
| 547 | 20240528 | 100200 | 6789785250 | 37750 | 37750 | 37800 | 37750 | 591 |
| 548 | 20240528 | 100100 | 6767464950 | 37700 | 37750 | 37750 | 37700 | 841 |
| 549 | 20240528 | 100000 | 6735759100 | 37750 | 37800 | 37800 | 37700 | 1631 |
| 550 | 20240528 | 095900 | 6674218600 | 37800 | 37750 | 37800 | 37750 | 1307 |
| 551 | 20240528 | 095800 | 6624860000 | 37750 | 37800 | 37800 | 37750 | 1434 |
| 552 | 20240528 | 095700 | 6570663900 | 37800 | 37850 | 37850 | 37800 | 873 |
| 553 | 20240528 | 095600 | 6537660300 | 37800 | 37800 | 37850 | 37750 | 6427 |
| 554 | 20240528 | 095500 | 6294919550 | 37800 | 37850 | 37850 | 37800 | 873 |
| 555 | 20240528 | 095400 | 6261899150 | 37800 | 37800 | 37850 | 37800 | 185 |
| 556 | 20240528 | 095300 | 6254905450 | 37800 | 37850 | 37850 | 37800 | 671 |
| 557 | 20240528 | 095200 | 6229532650 | 37800 | 37850 | 37850 | 37750 | 2386 |
| 558 | 20240528 | 095100 | 6139335600 | 37850 | 37850 | 37900 | 37800 | 1298 |
| 559 | 20240528 | 095000 | 6090243400 | 37900 | 37850 | 37900 | 37850 | 861 |
| 560 | 20240528 | 094900 | 6057648400 | 37850 | 37850 | 37850 | 37800 | 456 |
| 561 | 20240528 | 094800 | 6040390450 | 37850 | 37850 | 37900 | 37850 | 616 |
| 562 | 20240528 | 094700 | 6017061700 | 37850 | 37850 | 37900 | 37800 | 2027 |
| 563 | 20240528 | 094600 | 5940357350 | 37850 | 37850 | 37950 | 37850 | 1757 |
| 564 | 20240528 | 094500 | 5873845350 | 37950 | 37900 | 37950 | 37850 | 1991 |
| 565 | 20240528 | 094400 | 5798386300 | 37950 | 37900 | 37950 | 37900 | 146 |
| 566 | 20240528 | 094300 | 5792850300 | 37900 | 37950 | 38000 | 37900 | 1112 |
| 567 | 20240528 | 094200 | 5750650550 | 38000 | 37950 | 38000 | 37950 | 552 |
| 568 | 20240528 | 094100 | 5729697300 | 37950 | 38000 | 38000 | 37950 | 1082 |
| 569 | 20240528 | 094000 | 5688620450 | 38000 | 38000 | 38000 | 37950 | 548 |
| 570 | 20240528 | 093900 | 5667813550 | 37950 | 38000 | 38000 | 37850 | 6083 |
| 571 | 20240528 | 093800 | 5437288250 | 38000 | 37950 | 38000 | 37950 | 1702 |
| 572 | 20240528 | 093700 | 5372661450 | 38000 | 38000 | 38000 | 37950 | 366 |
| 573 | 20240528 | 093600 | 5358753900 | 38000 | 37900 | 38000 | 37900 | 1164 |
| 574 | 20240528 | 093500 | 5314616850 | 37950 | 38000 | 38050 | 37900 | 1206 |
| 575 | 20240528 | 093400 | 5268846900 | 38000 | 38050 | 38050 | 37950 | 1462 |
| 576 | 20240528 | 093300 | 5213254150 | 38050 | 38050 | 38100 | 38050 | 880 |
| 577 | 20240528 | 093200 | 5179755350 | 38100 | 38050 | 38100 | 38000 | 962 |
| 578 | 20240528 | 093100 | 5143132000 | 38050 | 37850 | 38050 | 37800 | 4805 |
| 579 | 20240528 | 093000 | 4960969200 | 37850 | 37750 | 37850 | 37750 | 1903 |
| 580 | 20240528 | 092900 | 4889029300 | 37750 | 37750 | 37800 | 37700 | 9024 |
| 581 | 20240528 | 092800 | 4548739950 | 37750 | 37750 | 37800 | 37700 | 2711 |
| 582 | 20240528 | 092700 | 4446384100 | 37750 | 37700 | 37800 | 37700 | 1605 |
| 583 | 20240528 | 092600 | 4385808950 | 37700 | 37750 | 37800 | 37600 | 9163 |
| 584 | 20240528 | 092500 | 4040387150 | 37800 | 37800 | 37800 | 37700 | 4628 |
| 585 | 20240528 | 092400 | 3865608900 | 37800 | 37900 | 37950 | 37800 | 5877 |
| 586 | 20240528 | 092300 | 3643286550 | 37900 | 37950 | 37950 | 37900 | 3235 |
| 587 | 20240528 | 092200 | 3520666850 | 37950 | 38050 | 38050 | 37950 | 3585 |
| 588 | 20240528 | 092100 | 3384470350 | 38000 | 38050 | 38050 | 38000 | 1780 |
| 589 | 20240528 | 092000 | 3316794100 | 38050 | 38100 | 38150 | 38000 | 4437 |
| 590 | 20240528 | 091900 | 3147903750 | 38100 | 38100 | 38100 | 38100 | 2150 |
| 591 | 20240528 | 091800 | 3065988750 | 38100 | 38150 | 38150 | 38100 | 1721 |
| 592 | 20240528 | 091700 | 3000383950 | 38100 | 38100 | 38200 | 38100 | 2303 |
| 593 | 20240528 | 091600 | 2912602250 | 38100 | 38100 | 38150 | 38100 | 1224 |
| 594 | 20240528 | 091500 | 2865925950 | 38150 | 38150 | 38200 | 38050 | 3764 |
| 595 | 20240528 | 091400 | 2722401850 | 38150 | 38150 | 38200 | 38150 | 2215 |
| 596 | 20240528 | 091300 | 2637883550 | 38150 | 38300 | 38300 | 38150 | 2382 |
| 597 | 20240528 | 091200 | 2546902400 | 38300 | 38400 | 38400 | 38200 | 5260 |
| 598 | 20240528 | 091100 | 2345486900 | 38400 | 38400 | 38400 | 38350 | 1006 |
| 599 | 20240528 | 091000 | 2306882050 | 38400 | 38550 | 38550 | 38350 | 2879 |
| 600 | 20240528 | 090900 | 2196300750 | 38550 | 38350 | 38600 | 38350 | 5776 |
| 601 | 20240528 | 090800 | 1973839250 | 38400 | 38550 | 38600 | 38350 | 3950 |
| 602 | 20240528 | 090700 | 1821851450 | 38550 | 38650 | 38650 | 38500 | 1459 |
| 603 | 20240528 | 090600 | 1765576550 | 38600 | 38550 | 38650 | 38450 | 2483 |
| 604 | 20240528 | 090500 | 1669792850 | 38500 | 38250 | 38550 | 38150 | 3896 |
| 605 | 20240528 | 090400 | 1520274650 | 38250 | 38100 | 38300 | 38100 | 2422 |
| 606 | 20240528 | 090300 | 1427877350 | 38100 | 38300 | 38350 | 38050 | 5205 |
| 607 | 20240528 | 090200 | 1229104450 | 38350 | 38550 | 38550 | 38350 | 8535 |
| 608 | 20240528 | 090100 | 901210800 | 38550 | 38700 | 38700 | 38400 | 8004 |
| 609 | 20240528 | 090000 | 593132200 | 38550 | 38700 | 39100 | 38550 | 15290 |