32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 190600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 2784 |
| 3 | 20231114 | 190500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20231114 | 190400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20231114 | 190300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20231114 | 190200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20231114 | 190100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20231114 | 190000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20231114 | 185900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20231114 | 185800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20231114 | 185700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20231114 | 185600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20231114 | 185500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20231114 | 185400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20231114 | 185300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20231114 | 185200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20231114 | 185100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20231114 | 185000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20231114 | 184900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20231114 | 184800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20231114 | 184700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20231114 | 184600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20231114 | 184500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20231114 | 184400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20231114 | 184300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20231114 | 184200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20231114 | 184100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20231114 | 184000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20231114 | 183900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20231114 | 183800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20231114 | 183700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20231114 | 183600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 2784 |
| 33 | 20231114 | 183500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20231114 | 183400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20231114 | 183300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20231114 | 183200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20231114 | 183100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20231114 | 183000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20231114 | 182900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20231114 | 182800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20231114 | 182700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20231114 | 182600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20231114 | 182500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20231114 | 182400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20231114 | 182300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20231114 | 182200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20231114 | 182100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20231114 | 182000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20231114 | 181900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20231114 | 181800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20231114 | 181700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20231114 | 181600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20231114 | 181500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20231114 | 181400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20231114 | 181300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20231114 | 181200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20231114 | 181100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20231114 | 181000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20231114 | 180900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20231114 | 180800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20231114 | 180700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20231114 | 180600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 2784 |
| 63 | 20231114 | 180500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20231114 | 180400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20231114 | 180300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20231114 | 180200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20231114 | 180100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20231114 | 180000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20231114 | 175900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20231114 | 175800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20231114 | 175700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20231114 | 175600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20231114 | 175500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20231114 | 175400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20231114 | 175300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20231114 | 175200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20231114 | 175100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20231114 | 175000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20231114 | 174900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20231114 | 174800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20231114 | 174700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20231114 | 174600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20231114 | 174500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20231114 | 174400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20231114 | 174300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20231114 | 174200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20231114 | 174100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20231114 | 174000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20231114 | 173900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20231114 | 173800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20231114 | 173700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20231114 | 173600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 2784 |
| 93 | 20231114 | 173500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20231114 | 173400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20231114 | 173300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20231114 | 173200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20231114 | 173100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20231114 | 173000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20231114 | 172900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20231114 | 172800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20231114 | 172700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20231114 | 172600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20231114 | 172500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20231114 | 172400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20231114 | 172300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20231114 | 172200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20231114 | 172100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20231114 | 172000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20231114 | 171900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20231114 | 171800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20231114 | 171700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20231114 | 171600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20231114 | 171500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20231114 | 171400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20231114 | 171300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20231114 | 171200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20231114 | 171100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20231114 | 171000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20231114 | 170900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20231114 | 170800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20231114 | 170700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20231114 | 170600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 2784 |
| 123 | 20231114 | 170500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20231114 | 170400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20231114 | 170300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20231114 | 170200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20231114 | 170100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20231114 | 170000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20231114 | 165900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20231114 | 165800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20231114 | 165700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20231114 | 165600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20231114 | 165500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20231114 | 165400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20231114 | 165300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20231114 | 165200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20231114 | 165100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20231114 | 165000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20231114 | 164900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20231114 | 164800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20231114 | 164700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20231114 | 164600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20231114 | 164500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20231114 | 164400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20231114 | 164300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20231114 | 164200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20231114 | 164100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20231114 | 164000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20231114 | 163900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20231114 | 163800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20231114 | 163700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20231114 | 163600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 2784 |
| 153 | 20231114 | 163500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20231114 | 163400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20231114 | 163300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20231114 | 163200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20231114 | 163100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20231114 | 163000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20231114 | 162900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20231114 | 162800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20231114 | 162700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20231114 | 162600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20231114 | 162500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20231114 | 162400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20231114 | 162300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20231114 | 162200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20231114 | 162100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20231114 | 162000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20231114 | 161900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20231114 | 161800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20231114 | 161700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20231114 | 161600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20231114 | 161500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20231114 | 161400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20231114 | 161300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20231114 | 161200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20231114 | 161100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20231114 | 161000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20231114 | 160900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20231114 | 160800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20231114 | 160700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20231114 | 160600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 2784 |
| 183 | 20231114 | 160500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20231114 | 160400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20231114 | 160300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20231114 | 160200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20231114 | 160100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20231114 | 160000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20231114 | 155900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20231114 | 155800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20231114 | 155700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20231114 | 155600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20231114 | 155500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20231114 | 155400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20231114 | 155300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20231114 | 155200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20231114 | 155100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20231114 | 155000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20231114 | 154900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20231114 | 154800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20231114 | 154700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20231114 | 154600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20231114 | 154500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20231114 | 154400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20231114 | 154300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20231114 | 154200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20231114 | 154100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20231114 | 154000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20231114 | 153900 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20231114 | 153800 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20231114 | 153700 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20231114 | 153600 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 2784 |
| 213 | 20231114 | 153500 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20231114 | 153400 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20231114 | 153300 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20231114 | 153200 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20231114 | 153100 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20231114 | 153000 | 3112984880 | 14120 | 14120 | 14120 | 14120 | 2784 |
| 219 | 20231114 | 152900 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20231114 | 152800 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20231114 | 152700 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20231114 | 152600 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20231114 | 152500 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20231114 | 152400 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20231114 | 152300 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20231114 | 152200 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20231114 | 152100 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20231114 | 152000 | 3073674800 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20231114 | 151900 | 3073674800 | 14110 | 14130 | 14140 | 14110 | 604 |
| 230 | 20231114 | 151800 | 3065144370 | 14140 | 14140 | 14140 | 14130 | 149 |
| 231 | 20231114 | 151700 | 3063037610 | 14130 | 14150 | 14150 | 14130 | 610 |
| 232 | 20231114 | 151600 | 3054412530 | 14140 | 14140 | 14140 | 14140 | 41 |
| 233 | 20231114 | 151500 | 3053832790 | 14130 | 14130 | 14130 | 14120 | 831 |
| 234 | 20231114 | 151400 | 3042095350 | 14130 | 14140 | 14140 | 14130 | 787 |
| 235 | 20231114 | 151300 | 3030970580 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20231114 | 151200 | 3030970580 | 14120 | 14130 | 14130 | 14120 | 184 |
| 237 | 20231114 | 151100 | 3028372300 | 14140 | 14150 | 14150 | 14140 | 250 |
| 238 | 20231114 | 151000 | 3024834850 | 14130 | 14140 | 14140 | 14130 | 211 |
| 239 | 20231114 | 150900 | 3021851350 | 14140 | 14170 | 14170 | 14140 | 604 |
| 240 | 20231114 | 150800 | 3013298770 | 14160 | 14160 | 14170 | 14150 | 164 |
| 241 | 20231114 | 150700 | 3010975610 | 14170 | 14150 | 14180 | 14150 | 3210 |
| 242 | 20231114 | 150600 | 2965501560 | 14130 | 14070 | 14140 | 14070 | 6454 |
| 243 | 20231114 | 150500 | 2874435330 | 14070 | 14070 | 14070 | 14070 | 298 |
| 244 | 20231114 | 150400 | 2870242470 | 14060 | 14050 | 14060 | 14040 | 1287 |
| 245 | 20231114 | 150300 | 2852149740 | 14050 | 14060 | 14060 | 14040 | 327 |
| 246 | 20231114 | 150200 | 2847554180 | 14050 | 14050 | 14060 | 14040 | 536 |
| 247 | 20231114 | 150100 | 2840025010 | 14050 | 14040 | 14050 | 14030 | 876 |
| 248 | 20231114 | 150000 | 2827732190 | 14030 | 14010 | 14030 | 14010 | 132 |
| 249 | 20231114 | 145900 | 2825881990 | 14000 | 14010 | 14030 | 14000 | 828 |
| 250 | 20231114 | 145800 | 2814281090 | 14010 | 14010 | 14020 | 14010 | 1203 |
| 251 | 20231114 | 145700 | 2797421230 | 14010 | 14020 | 14020 | 14010 | 448 |
| 252 | 20231114 | 145600 | 2791142740 | 14020 | 14010 | 14020 | 14000 | 714 |
| 253 | 20231114 | 145500 | 2781145130 | 14010 | 14020 | 14030 | 14010 | 759 |
| 254 | 20231114 | 145400 | 2770509820 | 14010 | 14010 | 14020 | 14000 | 929 |
| 255 | 20231114 | 145300 | 2757497300 | 14010 | 14010 | 14020 | 14000 | 1131 |
| 256 | 20231114 | 145200 | 2741649130 | 14020 | 14020 | 14020 | 14000 | 827 |
| 257 | 20231114 | 145100 | 2730067490 | 14010 | 14010 | 14020 | 14000 | 1268 |
| 258 | 20231114 | 145000 | 2712310140 | 14010 | 14010 | 14010 | 14010 | 483 |
| 259 | 20231114 | 144900 | 2705543310 | 14010 | 14020 | 14020 | 14010 | 831 |
| 260 | 20231114 | 144800 | 2693898690 | 14020 | 14020 | 14020 | 14020 | 509 |
| 261 | 20231114 | 144700 | 2686762510 | 14030 | 14020 | 14030 | 14020 | 1102 |
| 262 | 20231114 | 144600 | 2671311910 | 14030 | 14020 | 14040 | 14020 | 708 |
| 263 | 20231114 | 144500 | 2661381240 | 14020 | 14030 | 14030 | 14020 | 807 |
| 264 | 20231114 | 144400 | 2650065190 | 14030 | 14030 | 14040 | 14030 | 736 |
| 265 | 20231114 | 144300 | 2639739050 | 14020 | 14040 | 14040 | 14010 | 772 |
| 266 | 20231114 | 144200 | 2628916840 | 14040 | 14010 | 14040 | 14010 | 1070 |
| 267 | 20231114 | 144100 | 2613920450 | 14020 | 14030 | 14040 | 14020 | 981 |
| 268 | 20231114 | 144000 | 2600161220 | 14020 | 14030 | 14030 | 14020 | 756 |
| 269 | 20231114 | 143900 | 2589561040 | 14020 | 14020 | 14020 | 14010 | 960 |
| 270 | 20231114 | 143800 | 2576102040 | 14020 | 14020 | 14040 | 14020 | 474 |
| 271 | 20231114 | 143700 | 2569453380 | 14010 | 14000 | 14050 | 14000 | 1359 |
| 272 | 20231114 | 143600 | 2550395930 | 14020 | 13980 | 14020 | 13980 | 1586 |
| 273 | 20231114 | 143500 | 2528183630 | 13980 | 13990 | 14020 | 13940 | 988 |
| 274 | 20231114 | 143400 | 2514389740 | 14010 | 13930 | 14010 | 13930 | 1006 |
| 275 | 20231114 | 143300 | 2500366910 | 13940 | 13980 | 14040 | 13930 | 997 |
| 276 | 20231114 | 143200 | 2486472320 | 13970 | 13920 | 14050 | 13920 | 827 |
| 277 | 20231114 | 143100 | 2474944590 | 14050 | 13910 | 14050 | 13910 | 1214 |
| 278 | 20231114 | 143000 | 2458019880 | 13920 | 13930 | 13930 | 13920 | 935 |
| 279 | 20231114 | 142900 | 2445002940 | 13920 | 13940 | 13940 | 13920 | 795 |
| 280 | 20231114 | 142800 | 2433931450 | 13940 | 13940 | 14000 | 13930 | 1859 |
| 281 | 20231114 | 142700 | 2408015950 | 13950 | 13960 | 14040 | 13950 | 1320 |
| 282 | 20231114 | 142600 | 2389576710 | 13960 | 13960 | 13960 | 13940 | 850 |
| 283 | 20231114 | 142500 | 2377719500 | 13940 | 13950 | 13950 | 13940 | 1193 |
| 284 | 20231114 | 142400 | 2361083600 | 13950 | 13960 | 13970 | 13950 | 853 |
| 285 | 20231114 | 142300 | 2349179360 | 13960 | 13970 | 13970 | 13950 | 646 |
| 286 | 20231114 | 142200 | 2340159760 | 13980 | 13990 | 13990 | 13970 | 384 |
| 287 | 20231114 | 142100 | 2334788460 | 14060 | 13950 | 14060 | 13950 | 767 |
| 288 | 20231114 | 142000 | 2324062720 | 13960 | 13960 | 13970 | 13950 | 886 |
| 289 | 20231114 | 141900 | 2311694230 | 13970 | 13980 | 13980 | 13950 | 583 |
| 290 | 20231114 | 141800 | 2303556250 | 13980 | 13980 | 14070 | 13980 | 835 |
| 291 | 20231114 | 141700 | 2291854730 | 13990 | 14020 | 14020 | 13990 | 796 |
| 292 | 20231114 | 141600 | 2280713140 | 14010 | 13980 | 14080 | 13980 | 1528 |
| 293 | 20231114 | 141500 | 2259295540 | 13990 | 14000 | 14070 | 13990 | 1026 |
| 294 | 20231114 | 141400 | 2244903070 | 14000 | 13980 | 14070 | 13960 | 1495 |
| 295 | 20231114 | 141300 | 2223962840 | 13970 | 14030 | 14050 | 13950 | 1559 |
| 296 | 20231114 | 141200 | 2202150720 | 13980 | 13980 | 14050 | 13980 | 1319 |
| 297 | 20231114 | 141100 | 2183690490 | 13980 | 13970 | 14040 | 13970 | 534 |
| 298 | 20231114 | 141000 | 2176206200 | 13970 | 13980 | 14020 | 13970 | 1052 |
| 299 | 20231114 | 140900 | 2161476770 | 14020 | 13940 | 14020 | 13900 | 1852 |
| 300 | 20231114 | 140800 | 2135675840 | 13910 | 13920 | 13940 | 13900 | 910 |
| 301 | 20231114 | 140700 | 2123016170 | 13930 | 13900 | 13930 | 13890 | 783 |
| 302 | 20231114 | 140600 | 2112137010 | 13890 | 13910 | 13910 | 13890 | 1931 |
| 303 | 20231114 | 140500 | 2085298160 | 13900 | 13920 | 13920 | 13900 | 874 |
| 304 | 20231114 | 140400 | 2073141970 | 13920 | 13920 | 13920 | 13910 | 1147 |
| 305 | 20231114 | 140300 | 2057180360 | 13920 | 13920 | 13920 | 13910 | 708 |
| 306 | 20231114 | 140200 | 2047325410 | 13920 | 13930 | 13930 | 13920 | 718 |
| 307 | 20231114 | 140100 | 2037330820 | 13930 | 13930 | 13930 | 13920 | 879 |
| 308 | 20231114 | 140000 | 2025091050 | 13920 | 13930 | 13930 | 13920 | 435 |
| 309 | 20231114 | 135900 | 2019034650 | 13930 | 13920 | 13930 | 13910 | 1373 |
| 310 | 20231114 | 135800 | 1999924850 | 13920 | 13920 | 13920 | 13910 | 623 |
| 311 | 20231114 | 135700 | 1991258070 | 13920 | 13920 | 13920 | 13910 | 1204 |
| 312 | 20231114 | 135600 | 1974504880 | 13920 | 13920 | 13920 | 13910 | 532 |
| 313 | 20231114 | 135500 | 1967102110 | 13930 | 13940 | 13940 | 13920 | 414 |
| 314 | 20231114 | 135400 | 1961337360 | 13930 | 13940 | 13940 | 13930 | 534 |
| 315 | 20231114 | 135300 | 1953898690 | 13940 | 13930 | 13950 | 13920 | 1184 |
| 316 | 20231114 | 135200 | 1937406690 | 13930 | 13930 | 13930 | 13930 | 609 |
| 317 | 20231114 | 135100 | 1928923320 | 13940 | 13950 | 13950 | 13940 | 562 |
| 318 | 20231114 | 135000 | 1921088820 | 13950 | 13940 | 13970 | 13940 | 569 |
| 319 | 20231114 | 134900 | 1913150760 | 13950 | 13930 | 13950 | 13930 | 1783 |
| 320 | 20231114 | 134800 | 1888288380 | 13930 | 13940 | 13940 | 13930 | 720 |
| 321 | 20231114 | 134700 | 1878257950 | 13930 | 13970 | 13970 | 13930 | 3067 |
| 322 | 20231114 | 134600 | 1835452110 | 13970 | 13980 | 13980 | 13970 | 1227 |
| 323 | 20231114 | 134500 | 1818303610 | 13980 | 13990 | 13990 | 13980 | 656 |
| 324 | 20231114 | 134400 | 1809132380 | 13980 | 13990 | 14000 | 13980 | 877 |
| 325 | 20231114 | 134300 | 1796863310 | 13990 | 13990 | 13990 | 13990 | 399 |
| 326 | 20231114 | 134200 | 1791281300 | 13990 | 14000 | 14000 | 13990 | 1126 |
| 327 | 20231114 | 134100 | 1775519570 | 14000 | 14010 | 14010 | 14000 | 740 |
| 328 | 20231114 | 134000 | 1765154440 | 14010 | 14010 | 14010 | 14000 | 875 |
| 329 | 20231114 | 133900 | 1752897960 | 14010 | 14010 | 14020 | 14010 | 346 |
| 330 | 20231114 | 133800 | 1748050460 | 14010 | 14020 | 14020 | 14000 | 877 |
| 331 | 20231114 | 133700 | 1735763450 | 14020 | 14020 | 14020 | 14010 | 812 |
| 332 | 20231114 | 133600 | 1724385820 | 14020 | 14030 | 14030 | 14010 | 1509 |
| 333 | 20231114 | 133500 | 1703222470 | 14030 | 14040 | 14040 | 14020 | 791 |
| 334 | 20231114 | 133400 | 1692130970 | 14030 | 14030 | 14030 | 14020 | 905 |
| 335 | 20231114 | 133300 | 1679434790 | 14030 | 14040 | 14040 | 14030 | 127 |
| 336 | 20231114 | 133200 | 1677652580 | 14040 | 14050 | 14050 | 14040 | 1122 |
| 337 | 20231114 | 133100 | 1661896020 | 14060 | 14060 | 14070 | 14050 | 892 |
| 338 | 20231114 | 133000 | 1649354250 | 14050 | 14060 | 14070 | 14050 | 1715 |
| 339 | 20231114 | 132900 | 1625252000 | 14070 | 14050 | 14070 | 14050 | 603 |
| 340 | 20231114 | 132800 | 1616777590 | 14060 | 14060 | 14060 | 14060 | 399 |
| 341 | 20231114 | 132700 | 1611167650 | 14060 | 14070 | 14070 | 14060 | 1065 |
| 342 | 20231114 | 132600 | 1596189280 | 14070 | 14080 | 14080 | 14070 | 397 |
| 343 | 20231114 | 132500 | 1590600100 | 14080 | 14080 | 14080 | 14080 | 40 |
| 344 | 20231114 | 132400 | 1590036900 | 14080 | 14090 | 14090 | 14080 | 128 |
| 345 | 20231114 | 132300 | 1588233580 | 14090 | 14090 | 14100 | 14090 | 354 |
| 346 | 20231114 | 132200 | 1583245710 | 14090 | 14100 | 14100 | 14090 | 37 |
| 347 | 20231114 | 132100 | 1582724210 | 14110 | 14110 | 14110 | 14110 | 126 |
| 348 | 20231114 | 132000 | 1580946350 | 14100 | 14110 | 14110 | 14100 | 504 |
| 349 | 20231114 | 131900 | 1573839640 | 14100 | 14100 | 14100 | 14100 | 167 |
| 350 | 20231114 | 131800 | 1571484940 | 14100 | 14100 | 14100 | 14100 | 83 |
| 351 | 20231114 | 131700 | 1570314640 | 14090 | 14090 | 14100 | 14090 | 403 |
| 352 | 20231114 | 131600 | 1564636260 | 14080 | 14080 | 14080 | 14080 | 47 |
| 353 | 20231114 | 131500 | 1563974500 | 14080 | 14090 | 14090 | 14080 | 292 |
| 354 | 20231114 | 131400 | 1559860420 | 14100 | 14100 | 14100 | 14100 | 415 |
| 355 | 20231114 | 131300 | 1554008920 | 14100 | 14090 | 14100 | 14090 | 66 |
| 356 | 20231114 | 131200 | 1553078920 | 14090 | 14090 | 14090 | 14090 | 0 |
| 357 | 20231114 | 131100 | 1553078920 | 14090 | 14090 | 14090 | 14090 | 43 |
| 358 | 20231114 | 131000 | 1552473050 | 14080 | 14080 | 14090 | 14080 | 633 |
| 359 | 20231114 | 130900 | 1543560380 | 14080 | 14080 | 14080 | 14080 | 68 |
| 360 | 20231114 | 130800 | 1542602940 | 14080 | 14090 | 14090 | 14080 | 418 |
| 361 | 20231114 | 130700 | 1536716850 | 14100 | 14100 | 14100 | 14100 | 0 |
| 362 | 20231114 | 130600 | 1536716850 | 14100 | 14080 | 14100 | 14080 | 710 |
| 363 | 20231114 | 130500 | 1526709090 | 14080 | 14080 | 14080 | 14080 | 13 |
| 364 | 20231114 | 130400 | 1526526050 | 14090 | 14080 | 14090 | 14070 | 492 |
| 365 | 20231114 | 130300 | 1519602110 | 14080 | 14090 | 14090 | 14080 | 285 |
| 366 | 20231114 | 130200 | 1515589150 | 14100 | 14090 | 14100 | 14090 | 84 |
| 367 | 20231114 | 130100 | 1514405530 | 14090 | 14090 | 14100 | 14090 | 327 |
| 368 | 20231114 | 130000 | 1509796900 | 14090 | 14090 | 14090 | 14090 | 15 |
| 369 | 20231114 | 125900 | 1509585550 | 14090 | 14100 | 14100 | 14090 | 95 |
| 370 | 20231114 | 125800 | 1508246820 | 14100 | 14100 | 14100 | 14100 | 184 |
| 371 | 20231114 | 125700 | 1505652420 | 14100 | 14090 | 14100 | 14090 | 328 |
| 372 | 20231114 | 125600 | 1501028250 | 14090 | 14090 | 14090 | 14090 | 21 |
| 373 | 20231114 | 125500 | 1500732360 | 14090 | 14080 | 14090 | 14080 | 290 |
| 374 | 20231114 | 125400 | 1496648290 | 14070 | 14090 | 14090 | 14070 | 138 |
| 375 | 20231114 | 125300 | 1494705110 | 14100 | 14110 | 14110 | 14100 | 141 |
| 376 | 20231114 | 125200 | 1492716490 | 14110 | 14110 | 14110 | 14100 | 103 |
| 377 | 20231114 | 125100 | 1491263360 | 14100 | 14100 | 14100 | 14100 | 396 |
| 378 | 20231114 | 125000 | 1485679760 | 14100 | 14110 | 14110 | 14100 | 361 |
| 379 | 20231114 | 124900 | 1480586290 | 14110 | 14110 | 14110 | 14110 | 20 |
| 380 | 20231114 | 124800 | 1480304090 | 14100 | 14100 | 14110 | 14100 | 1046 |
| 381 | 20231114 | 124700 | 1465555430 | 14100 | 14120 | 14140 | 14100 | 380 |
| 382 | 20231114 | 124600 | 1460187620 | 14130 | 14120 | 14130 | 14120 | 287 |
| 383 | 20231114 | 124500 | 1456135080 | 14110 | 14110 | 14110 | 14090 | 164 |
| 384 | 20231114 | 124400 | 1453821800 | 14090 | 14080 | 14090 | 14080 | 136 |
| 385 | 20231114 | 124300 | 1451906440 | 14080 | 14060 | 14080 | 14060 | 111 |
| 386 | 20231114 | 124200 | 1450344330 | 14050 | 14100 | 14110 | 14050 | 696 |
| 387 | 20231114 | 124100 | 1440537260 | 14090 | 14090 | 14090 | 14090 | 60 |
| 388 | 20231114 | 124000 | 1439691860 | 14080 | 14080 | 14090 | 14080 | 1299 |
| 389 | 20231114 | 123900 | 1421390270 | 14080 | 14070 | 14080 | 14070 | 103 |
| 390 | 20231114 | 123800 | 1419940270 | 14070 | 14070 | 14080 | 14060 | 818 |
| 391 | 20231114 | 123700 | 1408427860 | 14060 | 14060 | 14060 | 14060 | 509 |
| 392 | 20231114 | 123600 | 1401271320 | 14070 | 14060 | 14070 | 14060 | 230 |
| 393 | 20231114 | 123500 | 1398035420 | 14070 | 14070 | 14070 | 14060 | 275 |
| 394 | 20231114 | 123400 | 1394166540 | 14070 | 14070 | 14070 | 14070 | 14 |
| 395 | 20231114 | 123300 | 1393969560 | 14060 | 14060 | 14060 | 14060 | 190 |
| 396 | 20231114 | 123200 | 1391298160 | 14060 | 14060 | 14060 | 14060 | 82 |
| 397 | 20231114 | 123100 | 1390145240 | 14050 | 14060 | 14060 | 14050 | 436 |
| 398 | 20231114 | 123000 | 1384019020 | 14070 | 14070 | 14070 | 14070 | 4 |
| 399 | 20231114 | 122900 | 1383962740 | 14060 | 14050 | 14060 | 14050 | 514 |
| 400 | 20231114 | 122800 | 1376736510 | 14060 | 14050 | 14060 | 14050 | 423 |
| 401 | 20231114 | 122700 | 1370790810 | 14060 | 14060 | 14060 | 14060 | 0 |
| 402 | 20231114 | 122600 | 1370790810 | 14060 | 14070 | 14070 | 14050 | 434 |
| 403 | 20231114 | 122500 | 1364688070 | 14070 | 14070 | 14070 | 14070 | 131 |
| 404 | 20231114 | 122400 | 1362844900 | 14060 | 14070 | 14070 | 14060 | 92 |
| 405 | 20231114 | 122300 | 1361550660 | 14060 | 14070 | 14070 | 14060 | 58 |
| 406 | 20231114 | 122200 | 1360735020 | 14070 | 14060 | 14070 | 14060 | 600 |
| 407 | 20231114 | 122100 | 1352293220 | 14060 | 14070 | 14070 | 14060 | 345 |
| 408 | 20231114 | 122000 | 1347439460 | 14070 | 14070 | 14070 | 14070 | 330 |
| 409 | 20231114 | 121900 | 1342796360 | 14070 | 14070 | 14080 | 14070 | 162 |
| 410 | 20231114 | 121800 | 1340516020 | 14070 | 14070 | 14070 | 14070 | 100 |
| 411 | 20231114 | 121700 | 1339109020 | 14070 | 14070 | 14070 | 14060 | 462 |
| 412 | 20231114 | 121600 | 1332608880 | 14060 | 14070 | 14070 | 14060 | 179 |
| 413 | 20231114 | 121500 | 1330090740 | 14070 | 14060 | 14070 | 14060 | 456 |
| 414 | 20231114 | 121400 | 1323679320 | 14070 | 14070 | 14070 | 14070 | 276 |
| 415 | 20231114 | 121300 | 1319796000 | 14080 | 14070 | 14080 | 14070 | 64 |
| 416 | 20231114 | 121200 | 1318895120 | 14080 | 14060 | 14080 | 14060 | 272 |
| 417 | 20231114 | 121100 | 1315067520 | 14060 | 14070 | 14070 | 14060 | 1167 |
| 418 | 20231114 | 121000 | 1298658850 | 14070 | 14070 | 14070 | 14060 | 826 |
| 419 | 20231114 | 120900 | 1287037240 | 14070 | 14080 | 14080 | 14070 | 166 |
| 420 | 20231114 | 120800 | 1284700500 | 14070 | 14080 | 14080 | 14060 | 2215 |
| 421 | 20231114 | 120700 | 1253530520 | 14080 | 14080 | 14080 | 14080 | 41 |
| 422 | 20231114 | 120600 | 1252953240 | 14080 | 14090 | 14090 | 14080 | 97 |
| 423 | 20231114 | 120500 | 1251586580 | 14080 | 14090 | 14090 | 14080 | 48 |
| 424 | 20231114 | 120400 | 1250910460 | 14090 | 14100 | 14100 | 14090 | 502 |
| 425 | 20231114 | 120300 | 1243836410 | 14100 | 14100 | 14100 | 14090 | 267 |
| 426 | 20231114 | 120200 | 1240071900 | 14090 | 14100 | 14100 | 14090 | 403 |
| 427 | 20231114 | 120100 | 1234390680 | 14090 | 14080 | 14090 | 14080 | 122 |
| 428 | 20231114 | 120000 | 1232671900 | 14090 | 14090 | 14090 | 14090 | 41 |
| 429 | 20231114 | 115900 | 1232094210 | 14090 | 14090 | 14090 | 14080 | 659 |
| 430 | 20231114 | 115800 | 1222812270 | 14080 | 14100 | 14100 | 14080 | 306 |
| 431 | 20231114 | 115700 | 1218498110 | 14100 | 14110 | 14110 | 14100 | 46 |
| 432 | 20231114 | 115600 | 1217849450 | 14100 | 14100 | 14100 | 14090 | 138 |
| 433 | 20231114 | 115500 | 1215903850 | 14100 | 14090 | 14100 | 14090 | 609 |
| 434 | 20231114 | 115400 | 1207317860 | 14090 | 14080 | 14090 | 14080 | 126 |
| 435 | 20231114 | 115300 | 1205542720 | 14090 | 14070 | 14090 | 14070 | 922 |
| 436 | 20231114 | 115200 | 1192561550 | 14080 | 14080 | 14080 | 14070 | 21 |
| 437 | 20231114 | 115100 | 1192265880 | 14080 | 14080 | 14080 | 14080 | 24 |
| 438 | 20231114 | 115000 | 1191927960 | 14080 | 14080 | 14080 | 14080 | 346 |
| 439 | 20231114 | 114900 | 1187056280 | 14070 | 14070 | 14070 | 14070 | 20 |
| 440 | 20231114 | 114800 | 1186774880 | 14070 | 14090 | 14090 | 14070 | 335 |
| 441 | 20231114 | 114700 | 1182055530 | 14090 | 14100 | 14100 | 14090 | 26 |
| 442 | 20231114 | 114600 | 1181689130 | 14090 | 14090 | 14090 | 14090 | 144 |
| 443 | 20231114 | 114500 | 1179660170 | 14080 | 14090 | 14090 | 14080 | 251 |
| 444 | 20231114 | 114400 | 1176124480 | 14070 | 14070 | 14080 | 14070 | 374 |
| 445 | 20231114 | 114300 | 1170861360 | 14070 | 14070 | 14070 | 14060 | 155 |
| 446 | 20231114 | 114200 | 1168680900 | 14070 | 14080 | 14080 | 14070 | 595 |
| 447 | 20231114 | 114100 | 1160309150 | 14070 | 14070 | 14070 | 14070 | 151 |
| 448 | 20231114 | 114000 | 1158184580 | 14080 | 14080 | 14090 | 14080 | 260 |
| 449 | 20231114 | 113900 | 1154522790 | 14090 | 14090 | 14090 | 14090 | 16 |
| 450 | 20231114 | 113800 | 1154297350 | 14080 | 14080 | 14080 | 14080 | 40 |
| 451 | 20231114 | 113700 | 1153734150 | 14080 | 14100 | 14100 | 14080 | 217 |
| 452 | 20231114 | 113600 | 1150675630 | 14090 | 14100 | 14100 | 14090 | 159 |
| 453 | 20231114 | 113500 | 1148434160 | 14090 | 14100 | 14100 | 14090 | 262 |
| 454 | 20231114 | 113400 | 1144740850 | 14090 | 14090 | 14090 | 14090 | 38 |
| 455 | 20231114 | 113300 | 1144205430 | 14080 | 14080 | 14080 | 14070 | 203 |
| 456 | 20231114 | 113200 | 1141347390 | 14090 | 14060 | 14090 | 14060 | 703 |
| 457 | 20231114 | 113100 | 1131459760 | 14060 | 14070 | 14070 | 14060 | 137 |
| 458 | 20231114 | 113000 | 1129532580 | 14060 | 14060 | 14060 | 14060 | 178 |
| 459 | 20231114 | 112900 | 1127029900 | 14060 | 14050 | 14060 | 14050 | 59 |
| 460 | 20231114 | 112800 | 1126200750 | 14060 | 14060 | 14060 | 14050 | 128 |
| 461 | 20231114 | 112700 | 1124401270 | 14060 | 14050 | 14060 | 14050 | 387 |
| 462 | 20231114 | 112600 | 1118960500 | 14050 | 14060 | 14060 | 14050 | 127 |
| 463 | 20231114 | 112500 | 1117175380 | 14060 | 14060 | 14060 | 14060 | 329 |
| 464 | 20231114 | 112400 | 1112549640 | 14060 | 14040 | 14060 | 14040 | 894 |
| 465 | 20231114 | 112300 | 1099989500 | 14040 | 14040 | 14040 | 14040 | 0 |
| 466 | 20231114 | 112200 | 1099989500 | 14040 | 14040 | 14040 | 14040 | 244 |
| 467 | 20231114 | 112100 | 1096563740 | 14040 | 14060 | 14060 | 14040 | 206 |
| 468 | 20231114 | 112000 | 1093669440 | 14060 | 14050 | 14060 | 14050 | 150 |
| 469 | 20231114 | 111900 | 1091560940 | 14050 | 14060 | 14060 | 14050 | 59 |
| 470 | 20231114 | 111800 | 1090731980 | 14070 | 14030 | 14070 | 14030 | 1013 |
| 471 | 20231114 | 111700 | 1076501540 | 14030 | 13990 | 14030 | 13990 | 765 |
| 472 | 20231114 | 111600 | 1065788780 | 14000 | 13980 | 14000 | 13980 | 535 |
| 473 | 20231114 | 111500 | 1058305560 | 13980 | 13980 | 13980 | 13980 | 249 |
| 474 | 20231114 | 111400 | 1054824540 | 13980 | 13980 | 13990 | 13970 | 309 |
| 475 | 20231114 | 111300 | 1050504430 | 13970 | 13970 | 13970 | 13960 | 312 |
| 476 | 20231114 | 111200 | 1046145990 | 13970 | 13960 | 13970 | 13960 | 144 |
| 477 | 20231114 | 111100 | 1044134930 | 13970 | 13960 | 13970 | 13960 | 197 |
| 478 | 20231114 | 111000 | 1041383410 | 13970 | 13980 | 13980 | 13960 | 974 |
| 479 | 20231114 | 110900 | 1027777010 | 13970 | 13980 | 13980 | 13970 | 125 |
| 480 | 20231114 | 110800 | 1026029760 | 13980 | 13970 | 13980 | 13970 | 184 |
| 481 | 20231114 | 110700 | 1023457880 | 13980 | 13970 | 13980 | 13970 | 644 |
| 482 | 20231114 | 110600 | 1014459830 | 13980 | 13980 | 13990 | 13980 | 964 |
| 483 | 20231114 | 110500 | 1000983010 | 13980 | 13980 | 13980 | 13980 | 60 |
| 484 | 20231114 | 110400 | 1000144210 | 13990 | 13990 | 13990 | 13990 | 326 |
| 485 | 20231114 | 110300 | 995583470 | 13990 | 13990 | 13990 | 13980 | 1401 |
| 486 | 20231114 | 110200 | 975983900 | 13990 | 13990 | 13990 | 13990 | 43 |
| 487 | 20231114 | 110100 | 975382330 | 14000 | 13990 | 14000 | 13990 | 185 |
| 488 | 20231114 | 110000 | 972793330 | 14000 | 14010 | 14010 | 14000 | 2795 |
| 489 | 20231114 | 105900 | 933661450 | 14020 | 14020 | 14030 | 14020 | 515 |
| 490 | 20231114 | 105800 | 926439970 | 14020 | 14030 | 14030 | 14020 | 186 |
| 491 | 20231114 | 105700 | 923830640 | 14030 | 14030 | 14030 | 14030 | 112 |
| 492 | 20231114 | 105600 | 922259280 | 14030 | 14020 | 14030 | 14020 | 65 |
| 493 | 20231114 | 105500 | 921347920 | 14030 | 14020 | 14030 | 14020 | 203 |
| 494 | 20231114 | 105400 | 918500640 | 14020 | 14010 | 14020 | 14010 | 697 |
| 495 | 20231114 | 105300 | 908733900 | 14010 | 14010 | 14020 | 14010 | 177 |
| 496 | 20231114 | 105200 | 906254070 | 14020 | 14020 | 14020 | 14020 | 306 |
| 497 | 20231114 | 105100 | 901963950 | 14020 | 14020 | 14020 | 14010 | 190 |
| 498 | 20231114 | 105000 | 899300740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 499 | 20231114 | 104900 | 899300740 | 14010 | 14010 | 14020 | 14010 | 87 |
| 500 | 20231114 | 104800 | 898081810 | 14010 | 14030 | 14030 | 14010 | 574 |
| 501 | 20231114 | 104700 | 890034720 | 14020 | 14020 | 14020 | 14020 | 0 |
| 502 | 20231114 | 104600 | 890034720 | 14020 | 14020 | 14030 | 14020 | 73 |
| 503 | 20231114 | 104500 | 889011250 | 14020 | 14010 | 14020 | 14010 | 497 |
| 504 | 20231114 | 104400 | 882043600 | 14010 | 14010 | 14010 | 14000 | 122 |
| 505 | 20231114 | 104300 | 880334580 | 14010 | 14030 | 14030 | 14010 | 295 |
| 506 | 20231114 | 104200 | 876200390 | 14020 | 14020 | 14020 | 14020 | 32 |
| 507 | 20231114 | 104100 | 875751750 | 14020 | 14010 | 14030 | 14010 | 386 |
| 508 | 20231114 | 104000 | 870342590 | 14010 | 14010 | 14010 | 14010 | 1 |
| 509 | 20231114 | 103900 | 870328580 | 14010 | 14010 | 14010 | 14010 | 78 |
| 510 | 20231114 | 103800 | 869235800 | 14010 | 14000 | 14010 | 14000 | 675 |
| 511 | 20231114 | 103700 | 859784870 | 14000 | 14000 | 14000 | 14000 | 323 |
| 512 | 20231114 | 103600 | 855262870 | 14010 | 14010 | 14010 | 14010 | 0 |
| 513 | 20231114 | 103500 | 855262870 | 14010 | 14000 | 14010 | 14000 | 121 |
| 514 | 20231114 | 103400 | 853567880 | 14000 | 14000 | 14000 | 14000 | 285 |
| 515 | 20231114 | 103300 | 849577880 | 13990 | 13990 | 13990 | 13990 | 0 |
| 516 | 20231114 | 103200 | 849577880 | 13990 | 14000 | 14000 | 13990 | 728 |
| 517 | 20231114 | 103100 | 839389210 | 14000 | 14000 | 14000 | 14000 | 60 |
| 518 | 20231114 | 103000 | 838549210 | 14000 | 14000 | 14000 | 14000 | 134 |
| 519 | 20231114 | 102900 | 836673210 | 14010 | 14010 | 14010 | 14010 | 0 |
| 520 | 20231114 | 102800 | 836673210 | 14010 | 14000 | 14010 | 14000 | 785 |
| 521 | 20231114 | 102700 | 825682230 | 13990 | 13990 | 14000 | 13990 | 48 |
| 522 | 20231114 | 102600 | 825010650 | 14000 | 14000 | 14000 | 14000 | 431 |
| 523 | 20231114 | 102500 | 818976650 | 14000 | 14010 | 14010 | 14000 | 65 |
| 524 | 20231114 | 102400 | 818066640 | 14000 | 13990 | 14000 | 13990 | 662 |
| 525 | 20231114 | 102300 | 808800780 | 13990 | 14010 | 14010 | 13990 | 4256 |
| 526 | 20231114 | 102200 | 749242390 | 14010 | 14010 | 14010 | 14010 | 95 |
| 527 | 20231114 | 102100 | 747911440 | 14000 | 14010 | 14010 | 14000 | 367 |
| 528 | 20231114 | 102000 | 742772580 | 14000 | 14000 | 14000 | 14000 | 568 |
| 529 | 20231114 | 101900 | 734820580 | 14000 | 13990 | 14000 | 13990 | 199 |
| 530 | 20231114 | 101800 | 732034780 | 14000 | 14000 | 14000 | 14000 | 452 |
| 531 | 20231114 | 101700 | 725706780 | 14000 | 14000 | 14000 | 14000 | 0 |
| 532 | 20231114 | 101600 | 725706780 | 14000 | 14000 | 14010 | 14000 | 566 |
| 533 | 20231114 | 101500 | 717782730 | 14000 | 14030 | 14030 | 14000 | 630 |
| 534 | 20231114 | 101400 | 708950090 | 14030 | 14020 | 14030 | 14020 | 91 |
| 535 | 20231114 | 101300 | 707673370 | 14030 | 14020 | 14030 | 14020 | 140 |
| 536 | 20231114 | 101200 | 705709800 | 14050 | 14010 | 14050 | 14010 | 1227 |
| 537 | 20231114 | 101100 | 688499040 | 14020 | 14020 | 14020 | 14020 | 44 |
| 538 | 20231114 | 101000 | 687882160 | 14010 | 14010 | 14010 | 14010 | 970 |
| 539 | 20231114 | 100900 | 674292460 | 14010 | 14020 | 14020 | 14010 | 128 |
| 540 | 20231114 | 100800 | 672498300 | 14020 | 14020 | 14020 | 14020 | 261 |
| 541 | 20231114 | 100700 | 668839080 | 14030 | 14030 | 14030 | 14030 | 12 |
| 542 | 20231114 | 100600 | 668670720 | 14030 | 14050 | 14050 | 14030 | 135 |
| 543 | 20231114 | 100500 | 666774160 | 14050 | 14070 | 14070 | 14050 | 79 |
| 544 | 20231114 | 100400 | 665663440 | 14080 | 14080 | 14080 | 14080 | 1 |
| 545 | 20231114 | 100300 | 665649360 | 14100 | 14080 | 14110 | 14080 | 565 |
| 546 | 20231114 | 100200 | 657688830 | 14070 | 14020 | 14070 | 14010 | 687 |
| 547 | 20231114 | 100100 | 648048580 | 14010 | 14010 | 14010 | 14010 | 12 |
| 548 | 20231114 | 100000 | 647880460 | 14010 | 13990 | 14020 | 13990 | 2555 |
| 549 | 20231114 | 095900 | 612087770 | 13980 | 13980 | 13990 | 13980 | 700 |
| 550 | 20231114 | 095800 | 602300740 | 13980 | 13990 | 13990 | 13980 | 952 |
| 551 | 20231114 | 095700 | 588987360 | 14000 | 14000 | 14000 | 14000 | 20 |
| 552 | 20231114 | 095600 | 588707360 | 13990 | 14000 | 14000 | 13990 | 171 |
| 553 | 20231114 | 095500 | 586313790 | 13990 | 13980 | 13990 | 13980 | 274 |
| 554 | 20231114 | 095400 | 582482890 | 13980 | 13990 | 13990 | 13970 | 1228 |
| 555 | 20231114 | 095300 | 565314530 | 14000 | 14000 | 14000 | 14000 | 1 |
| 556 | 20231114 | 095200 | 565300530 | 13980 | 13960 | 13980 | 13960 | 232 |
| 557 | 20231114 | 095100 | 562059780 | 13970 | 13970 | 13970 | 13970 | 116 |
| 558 | 20231114 | 095000 | 560439260 | 13960 | 13960 | 13960 | 13960 | 398 |
| 559 | 20231114 | 094900 | 554883180 | 13960 | 13960 | 13970 | 13960 | 456 |
| 560 | 20231114 | 094800 | 548517370 | 13960 | 13960 | 13970 | 13960 | 748 |
| 561 | 20231114 | 094700 | 538073790 | 13960 | 14000 | 14000 | 13960 | 6982 |
| 562 | 20231114 | 094600 | 440514940 | 14000 | 13990 | 14000 | 13990 | 1161 |
| 563 | 20231114 | 094500 | 424261140 | 13990 | 14000 | 14000 | 13990 | 545 |
| 564 | 20231114 | 094400 | 416632620 | 14000 | 14000 | 14000 | 13990 | 789 |
| 565 | 20231114 | 094300 | 405587890 | 14000 | 14030 | 14030 | 14000 | 3414 |
| 566 | 20231114 | 094200 | 357756520 | 14030 | 14030 | 14030 | 14020 | 94 |
| 567 | 20231114 | 094100 | 356438100 | 14030 | 14040 | 14040 | 14030 | 822 |
| 568 | 20231114 | 094000 | 344897960 | 14040 | 14030 | 14040 | 14030 | 212 |
| 569 | 20231114 | 093900 | 341922010 | 14030 | 14030 | 14030 | 14030 | 182 |
| 570 | 20231114 | 093800 | 339368550 | 14030 | 14030 | 14030 | 14030 | 535 |
| 571 | 20231114 | 093700 | 331862500 | 14030 | 14050 | 14050 | 14030 | 46 |
| 572 | 20231114 | 093600 | 331217040 | 14040 | 14030 | 14040 | 14030 | 430 |
| 573 | 20231114 | 093500 | 325182750 | 14030 | 14040 | 14040 | 14020 | 50 |
| 574 | 20231114 | 093400 | 324481610 | 14030 | 14020 | 14030 | 14020 | 2904 |
| 575 | 20231114 | 093300 | 283766830 | 14020 | 14050 | 14050 | 14020 | 226 |
| 576 | 20231114 | 093200 | 280596880 | 14050 | 14050 | 14050 | 14050 | 47 |
| 577 | 20231114 | 093100 | 279936530 | 14050 | 14050 | 14050 | 14050 | 59 |
| 578 | 20231114 | 093000 | 279107580 | 14060 | 14020 | 14060 | 14020 | 804 |
| 579 | 20231114 | 092900 | 267823450 | 14020 | 14010 | 14020 | 14010 | 15 |
| 580 | 20231114 | 092800 | 267613240 | 14020 | 14020 | 14020 | 14020 | 40 |
| 581 | 20231114 | 092700 | 267052440 | 14030 | 14000 | 14030 | 14000 | 1373 |
| 582 | 20231114 | 092600 | 247826610 | 14010 | 14020 | 14020 | 14000 | 1452 |
| 583 | 20231114 | 092500 | 227484960 | 14020 | 14020 | 14030 | 14020 | 373 |
| 584 | 20231114 | 092400 | 222255200 | 14020 | 14020 | 14020 | 14020 | 199 |
| 585 | 20231114 | 092300 | 219465220 | 14010 | 14030 | 14040 | 14010 | 1278 |
| 586 | 20231114 | 092200 | 201541670 | 14040 | 14050 | 14050 | 14030 | 1498 |
| 587 | 20231114 | 092100 | 180515150 | 14050 | 14060 | 14070 | 14050 | 92 |
| 588 | 20231114 | 092000 | 179222170 | 14080 | 14040 | 14080 | 14040 | 1642 |
| 589 | 20231114 | 091900 | 156151490 | 14030 | 14030 | 14030 | 14030 | 81 |
| 590 | 20231114 | 091800 | 155015060 | 14040 | 14040 | 14040 | 14030 | 219 |
| 591 | 20231114 | 091700 | 151941900 | 14040 | 14040 | 14050 | 14040 | 196 |
| 592 | 20231114 | 091600 | 149189210 | 14030 | 14080 | 14080 | 14030 | 1791 |
| 593 | 20231114 | 091500 | 123984210 | 14090 | 14130 | 14130 | 14090 | 2686 |
| 594 | 20231114 | 091400 | 86097640 | 14140 | 14130 | 14150 | 14130 | 446 |
| 595 | 20231114 | 091300 | 79791560 | 14120 | 14100 | 14120 | 14100 | 558 |
| 596 | 20231114 | 091200 | 71922270 | 14090 | 14090 | 14090 | 14090 | 243 |
| 597 | 20231114 | 091100 | 68498400 | 14090 | 14100 | 14100 | 14080 | 197 |
| 598 | 20231114 | 091000 | 65723290 | 14100 | 14090 | 14120 | 14090 | 408 |
| 599 | 20231114 | 090900 | 59969010 | 14090 | 14130 | 14130 | 14090 | 207 |
| 600 | 20231114 | 090800 | 57049710 | 14120 | 14140 | 14140 | 14120 | 624 |
| 601 | 20231114 | 090700 | 48227710 | 14140 | 14130 | 14170 | 14130 | 1541 |
| 602 | 20231114 | 090600 | 26415270 | 14130 | 14120 | 14130 | 14120 | 73 |
| 603 | 20231114 | 090500 | 25384290 | 14090 | 14030 | 14090 | 14030 | 888 |
| 604 | 20231114 | 090400 | 12903610 | 14030 | 14080 | 14080 | 14030 | 57 |
| 605 | 20231114 | 090300 | 12103130 | 14090 | 14090 | 14090 | 14090 | 0 |
| 606 | 20231114 | 090200 | 12103130 | 14090 | 14110 | 14110 | 14090 | 118 |
| 607 | 20231114 | 090100 | 10438510 | 14150 | 14120 | 14150 | 14120 | 135 |
| 608 | 20231114 | 090000 | 8531310 | 14010 | 14150 | 14150 | 14010 | 603 |