31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 1831 |
| 3 | 20250421 | 185000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20250421 | 184900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20250421 | 184800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20250421 | 184700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20250421 | 184600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20250421 | 184500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20250421 | 184400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20250421 | 184300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20250421 | 184200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20250421 | 184100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20250421 | 184000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20250421 | 183900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20250421 | 183800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20250421 | 183700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20250421 | 183600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20250421 | 183500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20250421 | 183400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20250421 | 183300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20250421 | 183200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20250421 | 183100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20250421 | 183000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20250421 | 182900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20250421 | 182800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20250421 | 182700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20250421 | 182600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20250421 | 182500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20250421 | 182400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20250421 | 182300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20250421 | 182200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20250421 | 182100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 1831 |
| 33 | 20250421 | 182000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20250421 | 181900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20250421 | 181800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20250421 | 181700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20250421 | 181600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20250421 | 181500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20250421 | 181400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20250421 | 181300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20250421 | 181200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20250421 | 181100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20250421 | 181000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20250421 | 180900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20250421 | 180800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20250421 | 180700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20250421 | 180600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20250421 | 180500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20250421 | 180400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20250421 | 180300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20250421 | 180200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20250421 | 180100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20250421 | 180000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20250421 | 175900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20250421 | 175800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20250421 | 175700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20250421 | 175600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20250421 | 175500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20250421 | 175400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20250421 | 175300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20250421 | 175200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20250421 | 175100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 1831 |
| 63 | 20250421 | 175000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20250421 | 174900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20250421 | 174800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20250421 | 174700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20250421 | 174600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20250421 | 174500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20250421 | 174400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20250421 | 174300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20250421 | 174200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20250421 | 174100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20250421 | 174000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20250421 | 173900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20250421 | 173800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20250421 | 173700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20250421 | 173600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20250421 | 173500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20250421 | 173400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20250421 | 173300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20250421 | 173200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20250421 | 173100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20250421 | 173000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20250421 | 172900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20250421 | 172800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20250421 | 172700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20250421 | 172600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20250421 | 172500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20250421 | 172400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20250421 | 172300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20250421 | 172200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20250421 | 172100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 1831 |
| 93 | 20250421 | 172000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20250421 | 171900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20250421 | 171800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20250421 | 171700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20250421 | 171600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20250421 | 171500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20250421 | 171400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20250421 | 171300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20250421 | 171200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20250421 | 171100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20250421 | 171000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20250421 | 170900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20250421 | 170800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20250421 | 170700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20250421 | 170600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20250421 | 170500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20250421 | 170400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20250421 | 170300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20250421 | 170200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20250421 | 170100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20250421 | 170000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20250421 | 165900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20250421 | 165800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20250421 | 165700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20250421 | 165600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20250421 | 165500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20250421 | 165400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20250421 | 165300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20250421 | 165200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20250421 | 165100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 1831 |
| 123 | 20250421 | 165000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20250421 | 164900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20250421 | 164800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20250421 | 164700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20250421 | 164600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20250421 | 164500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20250421 | 164400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20250421 | 164300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20250421 | 164200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20250421 | 164100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20250421 | 164000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20250421 | 163900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20250421 | 163800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20250421 | 163700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20250421 | 163600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20250421 | 163500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20250421 | 163400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20250421 | 163300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20250421 | 163200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20250421 | 163100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20250421 | 163000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20250421 | 162900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20250421 | 162800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20250421 | 162700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20250421 | 162600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20250421 | 162500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20250421 | 162400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20250421 | 162300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20250421 | 162200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20250421 | 162100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 1831 |
| 153 | 20250421 | 162000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20250421 | 161900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20250421 | 161800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20250421 | 161700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20250421 | 161600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20250421 | 161500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20250421 | 161400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20250421 | 161300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20250421 | 161200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20250421 | 161100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20250421 | 161000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20250421 | 160900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20250421 | 160800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20250421 | 160700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20250421 | 160600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20250421 | 160500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20250421 | 160400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20250421 | 160300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20250421 | 160200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20250421 | 160100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20250421 | 160000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20250421 | 155900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20250421 | 155800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20250421 | 155700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20250421 | 155600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20250421 | 155500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20250421 | 155400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20250421 | 155300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20250421 | 155200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20250421 | 155100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 1831 |
| 183 | 20250421 | 155000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20250421 | 154900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20250421 | 154800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20250421 | 154700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20250421 | 154600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20250421 | 154500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20250421 | 154400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20250421 | 154300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20250421 | 154200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20250421 | 154100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20250421 | 154000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20250421 | 153900 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20250421 | 153800 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20250421 | 153700 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20250421 | 153600 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20250421 | 153500 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20250421 | 153400 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20250421 | 153300 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20250421 | 153200 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20250421 | 153100 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20250421 | 153000 | 6827975400 | 68100 | 68100 | 68100 | 68100 | 1831 |
| 204 | 20250421 | 152900 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20250421 | 152800 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20250421 | 152700 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20250421 | 152600 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20250421 | 152500 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20250421 | 152400 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20250421 | 152300 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20250421 | 152200 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20250421 | 152100 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 213 | 20250421 | 152000 | 6703284300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20250421 | 151900 | 6703284300 | 68100 | 68100 | 68200 | 68100 | 301 |
| 215 | 20250421 | 151800 | 6682769200 | 68100 | 68400 | 68400 | 68100 | 621 |
| 216 | 20250421 | 151700 | 6640406100 | 68400 | 68400 | 68500 | 68200 | 1335 |
| 217 | 20250421 | 151600 | 6549183900 | 68500 | 68400 | 68500 | 68300 | 1106 |
| 218 | 20250421 | 151500 | 6473557000 | 68300 | 68500 | 68500 | 68300 | 1116 |
| 219 | 20250421 | 151400 | 6397234000 | 68500 | 68300 | 68600 | 68300 | 2149 |
| 220 | 20250421 | 151300 | 6250187500 | 68300 | 68300 | 68400 | 68200 | 1156 |
| 221 | 20250421 | 151200 | 6171183200 | 68300 | 68300 | 68400 | 68200 | 1159 |
| 222 | 20250421 | 151100 | 6092033700 | 68300 | 68300 | 68400 | 68100 | 1652 |
| 223 | 20250421 | 151000 | 5979259100 | 68300 | 68400 | 68500 | 68200 | 1311 |
| 224 | 20250421 | 150900 | 5889660400 | 68400 | 68300 | 68500 | 68200 | 1963 |
| 225 | 20250421 | 150800 | 5755476500 | 68300 | 68200 | 68400 | 68100 | 2440 |
| 226 | 20250421 | 150700 | 5588965650 | 68100 | 68000 | 68200 | 67800 | 1716 |
| 227 | 20250421 | 150600 | 5472264750 | 68000 | 68000 | 68000 | 67800 | 846 |
| 228 | 20250421 | 150500 | 5414793650 | 68000 | 67700 | 68000 | 67600 | 1208 |
| 229 | 20250421 | 150400 | 5332797950 | 67700 | 67900 | 67900 | 67600 | 597 |
| 230 | 20250421 | 150300 | 5292352850 | 67800 | 67800 | 67900 | 67700 | 617 |
| 231 | 20250421 | 150200 | 5250504750 | 67700 | 68200 | 68200 | 67600 | 1825 |
| 232 | 20250421 | 150100 | 5126741150 | 68200 | 68000 | 68200 | 68000 | 1064 |
| 233 | 20250421 | 150000 | 5054281150 | 68100 | 68000 | 68100 | 67900 | 2346 |
| 234 | 20250421 | 145900 | 4894555350 | 68000 | 68000 | 68100 | 67900 | 894 |
| 235 | 20250421 | 145800 | 4833769150 | 68000 | 68000 | 68100 | 68000 | 885 |
| 236 | 20250421 | 145700 | 4773547950 | 68100 | 67900 | 68100 | 67800 | 2130 |
| 237 | 20250421 | 145600 | 4628743950 | 67900 | 67800 | 67900 | 67700 | 1865 |
| 238 | 20250421 | 145500 | 4502343950 | 67800 | 67600 | 67900 | 67500 | 2549 |
| 239 | 20250421 | 145400 | 4329565950 | 67700 | 67400 | 67700 | 67300 | 1267 |
| 240 | 20250421 | 145300 | 4243980450 | 67500 | 67100 | 67500 | 67000 | 1175 |
| 241 | 20250421 | 145200 | 4164998150 | 67100 | 67100 | 67200 | 67000 | 928 |
| 242 | 20250421 | 145100 | 4102731050 | 67100 | 67000 | 67100 | 66900 | 1825 |
| 243 | 20250421 | 145000 | 3980403750 | 67000 | 66800 | 67000 | 66700 | 1545 |
| 244 | 20250421 | 144900 | 3877065050 | 66800 | 66800 | 66800 | 66500 | 651 |
| 245 | 20250421 | 144800 | 3833619150 | 66800 | 66800 | 66800 | 66600 | 742 |
| 246 | 20250421 | 144700 | 3784073850 | 66800 | 66800 | 66800 | 66700 | 491 |
| 247 | 20250421 | 144600 | 3751282150 | 66800 | 66500 | 66800 | 66400 | 1543 |
| 248 | 20250421 | 144500 | 3648446450 | 66500 | 66300 | 66500 | 66300 | 780 |
| 249 | 20250421 | 144400 | 3596610250 | 66400 | 66400 | 66400 | 66300 | 336 |
| 250 | 20250421 | 144300 | 3574302450 | 66500 | 66400 | 66500 | 66200 | 390 |
| 251 | 20250421 | 144200 | 3548403850 | 66400 | 66400 | 66500 | 66300 | 265 |
| 252 | 20250421 | 144100 | 3530804350 | 66300 | 66400 | 66500 | 66300 | 385 |
| 253 | 20250421 | 144000 | 3505230450 | 66200 | 66400 | 66500 | 66200 | 680 |
| 254 | 20250421 | 143900 | 3460058050 | 66400 | 66200 | 66400 | 66200 | 400 |
| 255 | 20250421 | 143800 | 3433508950 | 66300 | 66300 | 66400 | 66100 | 316 |
| 256 | 20250421 | 143700 | 3412539450 | 66300 | 66300 | 66300 | 66200 | 1236 |
| 257 | 20250421 | 143600 | 3330595850 | 66400 | 66200 | 66400 | 66100 | 1643 |
| 258 | 20250421 | 143500 | 3221782250 | 66200 | 66200 | 66200 | 66000 | 345 |
| 259 | 20250421 | 143400 | 3198960050 | 66100 | 66200 | 66200 | 66000 | 410 |
| 260 | 20250421 | 143300 | 3171836950 | 66100 | 66000 | 66200 | 66000 | 279 |
| 261 | 20250421 | 143200 | 3153382550 | 66100 | 66100 | 66200 | 66000 | 293 |
| 262 | 20250421 | 143100 | 3134001550 | 66100 | 66100 | 66200 | 66000 | 480 |
| 263 | 20250421 | 143000 | 3102274050 | 66000 | 66100 | 66100 | 66000 | 260 |
| 264 | 20250421 | 142900 | 3085090550 | 66100 | 66100 | 66100 | 66000 | 273 |
| 265 | 20250421 | 142800 | 3067047550 | 66100 | 66100 | 66200 | 66000 | 355 |
| 266 | 20250421 | 142700 | 3043578150 | 66100 | 66100 | 66100 | 66000 | 275 |
| 267 | 20250421 | 142600 | 3025403150 | 66100 | 66100 | 66100 | 66000 | 283 |
| 268 | 20250421 | 142500 | 3006698350 | 66100 | 66100 | 66100 | 66000 | 265 |
| 269 | 20250421 | 142400 | 2989184850 | 66000 | 66100 | 66100 | 66000 | 353 |
| 270 | 20250421 | 142300 | 2965854250 | 66100 | 66100 | 66100 | 66000 | 330 |
| 271 | 20250421 | 142200 | 2944042450 | 66100 | 66000 | 66100 | 66000 | 277 |
| 272 | 20250421 | 142100 | 2925736450 | 66100 | 66000 | 66100 | 66000 | 276 |
| 273 | 20250421 | 142000 | 2907495850 | 66100 | 66100 | 66100 | 66000 | 254 |
| 274 | 20250421 | 141900 | 2890709950 | 66100 | 66000 | 66100 | 66000 | 316 |
| 275 | 20250421 | 141800 | 2869828250 | 66100 | 66100 | 66200 | 66000 | 239 |
| 276 | 20250421 | 141700 | 2854030250 | 66200 | 65900 | 66200 | 65800 | 3682 |
| 277 | 20250421 | 141600 | 2611046550 | 65900 | 65900 | 65900 | 65800 | 477 |
| 278 | 20250421 | 141500 | 2579635150 | 65900 | 65900 | 65900 | 65800 | 271 |
| 279 | 20250421 | 141400 | 2561778450 | 65900 | 65900 | 65900 | 65800 | 272 |
| 280 | 20250421 | 141300 | 2543856550 | 65900 | 65900 | 65900 | 65800 | 231 |
| 281 | 20250421 | 141200 | 2528636150 | 65900 | 65900 | 65900 | 65800 | 350 |
| 282 | 20250421 | 141100 | 2505572450 | 65900 | 65900 | 65900 | 65800 | 208 |
| 283 | 20250421 | 141000 | 2491866650 | 65900 | 65800 | 65900 | 65800 | 261 |
| 284 | 20250421 | 140900 | 2474669950 | 65900 | 65900 | 65900 | 65800 | 276 |
| 285 | 20250421 | 140800 | 2456484850 | 65900 | 65900 | 65900 | 65800 | 249 |
| 286 | 20250421 | 140700 | 2440077050 | 65800 | 65900 | 65900 | 65800 | 234 |
| 287 | 20250421 | 140600 | 2424660850 | 65800 | 65800 | 65900 | 65700 | 198 |
| 288 | 20250421 | 140500 | 2411627550 | 65800 | 65800 | 65900 | 65800 | 209 |
| 289 | 20250421 | 140400 | 2397870250 | 65700 | 65800 | 65900 | 65700 | 213 |
| 290 | 20250421 | 140300 | 2383850250 | 65800 | 65900 | 65900 | 65700 | 351 |
| 291 | 20250421 | 140200 | 2360739850 | 65900 | 65800 | 65900 | 65800 | 274 |
| 292 | 20250421 | 140100 | 2342696550 | 65900 | 65800 | 65900 | 65800 | 173 |
| 293 | 20250421 | 140000 | 2331299250 | 65800 | 65700 | 65900 | 65700 | 294 |
| 294 | 20250421 | 135900 | 2311952250 | 65800 | 65800 | 65800 | 65700 | 158 |
| 295 | 20250421 | 135800 | 2301558550 | 65800 | 65800 | 65800 | 65700 | 211 |
| 296 | 20250421 | 135700 | 2287679550 | 65800 | 65800 | 65800 | 65700 | 195 |
| 297 | 20250421 | 135600 | 2274850750 | 65800 | 65700 | 65800 | 65700 | 223 |
| 298 | 20250421 | 135500 | 2260179950 | 65800 | 65700 | 65800 | 65600 | 178 |
| 299 | 20250421 | 135400 | 2248480550 | 65700 | 65700 | 65800 | 65600 | 301 |
| 300 | 20250421 | 135300 | 2228710650 | 65700 | 65700 | 65700 | 65600 | 213 |
| 301 | 20250421 | 135200 | 2214719050 | 65700 | 65700 | 65700 | 65600 | 173 |
| 302 | 20250421 | 135100 | 2203354450 | 65600 | 65700 | 65700 | 65600 | 171 |
| 303 | 20250421 | 135000 | 2192121650 | 65700 | 65500 | 65700 | 65000 | 414 |
| 304 | 20250421 | 134900 | 2165016350 | 65700 | 65700 | 65700 | 65600 | 240 |
| 305 | 20250421 | 134800 | 2149255650 | 65600 | 65700 | 65700 | 65600 | 178 |
| 306 | 20250421 | 134700 | 2137565450 | 65600 | 65700 | 65700 | 65600 | 229 |
| 307 | 20250421 | 134600 | 2122525050 | 65700 | 65700 | 65700 | 65600 | 106 |
| 308 | 20250421 | 134500 | 2115565350 | 65700 | 65500 | 65700 | 65500 | 148 |
| 309 | 20250421 | 134400 | 2105855250 | 65600 | 65600 | 65700 | 65600 | 305 |
| 310 | 20250421 | 134300 | 2085838250 | 65700 | 65700 | 65700 | 65600 | 89 |
| 311 | 20250421 | 134200 | 2079992150 | 65700 | 65700 | 65700 | 65600 | 158 |
| 312 | 20250421 | 134100 | 2069614150 | 65700 | 65700 | 65700 | 65600 | 115 |
| 313 | 20250421 | 134000 | 2062060450 | 65700 | 65600 | 65700 | 65600 | 193 |
| 314 | 20250421 | 133900 | 2049381950 | 65600 | 65600 | 65700 | 65600 | 100 |
| 315 | 20250421 | 133800 | 2042815150 | 65700 | 65700 | 65700 | 65600 | 151 |
| 316 | 20250421 | 133700 | 2032895950 | 65700 | 65700 | 65700 | 65600 | 143 |
| 317 | 20250421 | 133600 | 2023503350 | 65600 | 65700 | 65700 | 65600 | 172 |
| 318 | 20250421 | 133500 | 2012208150 | 65700 | 65700 | 65700 | 65600 | 140 |
| 319 | 20250421 | 133400 | 2003011650 | 65600 | 65700 | 65700 | 65600 | 120 |
| 320 | 20250421 | 133300 | 1995129450 | 65700 | 65700 | 65700 | 65600 | 282 |
| 321 | 20250421 | 133200 | 1976604950 | 65700 | 65600 | 65700 | 65600 | 133 |
| 322 | 20250421 | 133100 | 1967870250 | 65600 | 65600 | 65700 | 65600 | 142 |
| 323 | 20250421 | 133000 | 1958546250 | 65700 | 65700 | 65700 | 65500 | 260 |
| 324 | 20250421 | 132900 | 1941484050 | 65700 | 65600 | 65700 | 65600 | 244 |
| 325 | 20250421 | 132800 | 1925454850 | 65700 | 65700 | 65700 | 65600 | 147 |
| 326 | 20250421 | 132700 | 1915800350 | 65600 | 65700 | 65700 | 65600 | 151 |
| 327 | 20250421 | 132600 | 1905882350 | 65700 | 65700 | 65700 | 65600 | 121 |
| 328 | 20250421 | 132500 | 1897934050 | 65700 | 65600 | 65700 | 65600 | 193 |
| 329 | 20250421 | 132400 | 1885256950 | 65700 | 65700 | 65700 | 65600 | 120 |
| 330 | 20250421 | 132300 | 1877375350 | 65700 | 65700 | 65700 | 65600 | 129 |
| 331 | 20250421 | 132200 | 1868902450 | 65700 | 65600 | 65700 | 65600 | 144 |
| 332 | 20250421 | 132100 | 1859444450 | 65600 | 65700 | 65700 | 65600 | 191 |
| 333 | 20250421 | 132000 | 1846897850 | 65700 | 65700 | 65800 | 65600 | 102 |
| 334 | 20250421 | 131900 | 1840196950 | 65700 | 65600 | 65800 | 65600 | 135 |
| 335 | 20250421 | 131800 | 1831324550 | 65700 | 65700 | 65800 | 65700 | 179 |
| 336 | 20250421 | 131700 | 1819561250 | 65600 | 65700 | 65700 | 65600 | 97 |
| 337 | 20250421 | 131600 | 1813190150 | 65700 | 65700 | 65800 | 65600 | 191 |
| 338 | 20250421 | 131500 | 1800641050 | 65700 | 65700 | 65700 | 65600 | 121 |
| 339 | 20250421 | 131400 | 1792692650 | 65700 | 65700 | 65800 | 65700 | 150 |
| 340 | 20250421 | 131300 | 1782835350 | 65600 | 65700 | 65800 | 65600 | 171 |
| 341 | 20250421 | 131200 | 1771597650 | 65700 | 65800 | 65800 | 65700 | 123 |
| 342 | 20250421 | 131100 | 1763511250 | 65700 | 65700 | 65800 | 65600 | 173 |
| 343 | 20250421 | 131000 | 1752140850 | 65700 | 65700 | 65800 | 65700 | 167 |
| 344 | 20250421 | 130900 | 1741161350 | 65800 | 65800 | 65800 | 65700 | 173 |
| 345 | 20250421 | 130800 | 1729780050 | 65800 | 65800 | 65800 | 65700 | 84 |
| 346 | 20250421 | 130700 | 1724256450 | 65800 | 65600 | 65800 | 65600 | 191 |
| 347 | 20250421 | 130600 | 1711700950 | 65600 | 65600 | 65700 | 65600 | 126 |
| 348 | 20250421 | 130500 | 1703423450 | 65600 | 65700 | 65700 | 65600 | 94 |
| 349 | 20250421 | 130400 | 1697248450 | 65600 | 65600 | 65700 | 65600 | 165 |
| 350 | 20250421 | 130300 | 1686412550 | 65600 | 65700 | 65700 | 65600 | 105 |
| 351 | 20250421 | 130200 | 1679519750 | 65700 | 65600 | 65700 | 65600 | 133 |
| 352 | 20250421 | 130100 | 1670784150 | 65600 | 65800 | 65800 | 65600 | 108 |
| 353 | 20250421 | 130000 | 1663684950 | 65700 | 65800 | 65800 | 65700 | 157 |
| 354 | 20250421 | 125900 | 1653355050 | 65700 | 65800 | 65800 | 65700 | 74 |
| 355 | 20250421 | 125800 | 1648490450 | 65700 | 65800 | 65800 | 65700 | 111 |
| 356 | 20250421 | 125700 | 1641187750 | 65800 | 65800 | 65800 | 65700 | 104 |
| 357 | 20250421 | 125600 | 1634344750 | 65700 | 65800 | 65800 | 65700 | 110 |
| 358 | 20250421 | 125500 | 1627107450 | 65800 | 65700 | 65800 | 65700 | 169 |
| 359 | 20250421 | 125400 | 1615997050 | 65700 | 65700 | 65800 | 65700 | 80 |
| 360 | 20250421 | 125300 | 1610740450 | 65700 | 65700 | 65800 | 65600 | 82 |
| 361 | 20250421 | 125200 | 1605351650 | 65600 | 65700 | 65700 | 65600 | 136 |
| 362 | 20250421 | 125100 | 1596419050 | 65700 | 65600 | 65700 | 65600 | 96 |
| 363 | 20250421 | 125000 | 1590112150 | 65700 | 65600 | 65700 | 65600 | 118 |
| 364 | 20250421 | 124900 | 1582360150 | 65700 | 65800 | 65800 | 65600 | 75 |
| 365 | 20250421 | 124800 | 1577426550 | 65700 | 65600 | 65800 | 65600 | 145 |
| 366 | 20250421 | 124700 | 1567892750 | 65600 | 65700 | 65800 | 65600 | 63 |
| 367 | 20250421 | 124600 | 1563754550 | 65700 | 65600 | 65800 | 65600 | 77 |
| 368 | 20250421 | 124500 | 1558692150 | 65800 | 65700 | 65800 | 65600 | 121 |
| 369 | 20250421 | 124400 | 1550742450 | 65600 | 65700 | 65700 | 65600 | 82 |
| 370 | 20250421 | 124300 | 1545357150 | 65700 | 65700 | 65700 | 65600 | 189 |
| 371 | 20250421 | 124200 | 1532947850 | 65600 | 65600 | 65700 | 65600 | 120 |
| 372 | 20250421 | 124100 | 1525075350 | 65600 | 65600 | 65600 | 65600 | 48 |
| 373 | 20250421 | 124000 | 1521926550 | 65600 | 65600 | 65700 | 65600 | 159 |
| 374 | 20250421 | 123900 | 1511494350 | 65600 | 65600 | 65700 | 65600 | 47 |
| 375 | 20250421 | 123800 | 1508408350 | 65700 | 65700 | 65700 | 65600 | 144 |
| 376 | 20250421 | 123700 | 1498948250 | 65700 | 65700 | 65700 | 65600 | 75 |
| 377 | 20250421 | 123600 | 1494021150 | 65700 | 65700 | 65700 | 65600 | 124 |
| 378 | 20250421 | 123500 | 1485874450 | 65700 | 65600 | 65700 | 65500 | 60 |
| 379 | 20250421 | 123400 | 1481935050 | 65600 | 65500 | 65700 | 65500 | 156 |
| 380 | 20250421 | 123300 | 1471700750 | 65500 | 65700 | 65700 | 65400 | 300 |
| 381 | 20250421 | 123200 | 1452039150 | 65700 | 65700 | 65700 | 65600 | 59 |
| 382 | 20250421 | 123100 | 1448166550 | 65600 | 65600 | 65700 | 65600 | 146 |
| 383 | 20250421 | 123000 | 1438582950 | 65600 | 65600 | 65700 | 65600 | 54 |
| 384 | 20250421 | 122900 | 1435038450 | 65600 | 65600 | 65600 | 65500 | 88 |
| 385 | 20250421 | 122800 | 1429266950 | 65600 | 65400 | 65700 | 65400 | 95 |
| 386 | 20250421 | 122700 | 1423032650 | 65500 | 65600 | 65600 | 65500 | 70 |
| 387 | 20250421 | 122600 | 1418442450 | 65600 | 65700 | 65700 | 65500 | 168 |
| 388 | 20250421 | 122500 | 1407427450 | 65700 | 65700 | 65700 | 65400 | 50 |
| 389 | 20250421 | 122400 | 1404149150 | 65700 | 65700 | 65700 | 65500 | 123 |
| 390 | 20250421 | 122300 | 1396069850 | 65700 | 65600 | 65700 | 65600 | 50 |
| 391 | 20250421 | 122200 | 1392788250 | 65600 | 65600 | 65600 | 65600 | 67 |
| 392 | 20250421 | 122100 | 1388393050 | 65600 | 65700 | 65700 | 65600 | 51 |
| 393 | 20250421 | 122000 | 1385043350 | 65400 | 65600 | 65600 | 65400 | 188 |
| 394 | 20250421 | 121900 | 1372731250 | 65500 | 65700 | 65700 | 65300 | 63 |
| 395 | 20250421 | 121800 | 1368594750 | 65400 | 65400 | 65600 | 65400 | 152 |
| 396 | 20250421 | 121700 | 1358639050 | 65400 | 65400 | 65600 | 65400 | 370 |
| 397 | 20250421 | 121600 | 1334381450 | 65500 | 65600 | 65600 | 65400 | 80 |
| 398 | 20250421 | 121500 | 1329136650 | 65600 | 65500 | 65600 | 65400 | 52 |
| 399 | 20250421 | 121400 | 1325731050 | 65500 | 65400 | 65500 | 65400 | 101 |
| 400 | 20250421 | 121300 | 1319123350 | 65400 | 65400 | 65400 | 65400 | 87 |
| 401 | 20250421 | 121200 | 1313433550 | 65400 | 65400 | 65500 | 65400 | 85 |
| 402 | 20250421 | 121100 | 1307869450 | 65500 | 65500 | 65500 | 65500 | 100 |
| 403 | 20250421 | 121000 | 1301319450 | 65500 | 65500 | 65500 | 65400 | 50 |
| 404 | 20250421 | 120900 | 1298044550 | 65500 | 65500 | 65600 | 65500 | 81 |
| 405 | 20250421 | 120800 | 1292737150 | 65500 | 65400 | 65500 | 65300 | 110 |
| 406 | 20250421 | 120700 | 1285539950 | 65300 | 65500 | 65600 | 65300 | 102 |
| 407 | 20250421 | 120600 | 1278857950 | 65600 | 65500 | 65600 | 65400 | 85 |
| 408 | 20250421 | 120500 | 1273290950 | 65500 | 65500 | 65500 | 65500 | 68 |
| 409 | 20250421 | 120400 | 1268836950 | 65500 | 65500 | 65500 | 65500 | 97 |
| 410 | 20250421 | 120300 | 1262483450 | 65500 | 65500 | 65500 | 65500 | 38 |
| 411 | 20250421 | 120200 | 1259994450 | 65500 | 65400 | 65500 | 65400 | 105 |
| 412 | 20250421 | 120100 | 1253124350 | 65400 | 65400 | 65400 | 65300 | 62 |
| 413 | 20250421 | 120000 | 1249069650 | 65400 | 65500 | 65500 | 65300 | 91 |
| 414 | 20250421 | 115900 | 1243111450 | 65500 | 65500 | 65500 | 65500 | 58 |
| 415 | 20250421 | 115800 | 1239312450 | 65500 | 65500 | 65500 | 65400 | 72 |
| 416 | 20250421 | 115700 | 1234596850 | 65500 | 65600 | 65600 | 65500 | 101 |
| 417 | 20250421 | 115600 | 1227973350 | 65600 | 65600 | 65600 | 65500 | 52 |
| 418 | 20250421 | 115500 | 1224562250 | 65600 | 65500 | 65600 | 65500 | 136 |
| 419 | 20250421 | 115400 | 1215640850 | 65600 | 65500 | 65600 | 65500 | 10 |
| 420 | 20250421 | 115300 | 1214984950 | 65600 | 65600 | 65600 | 65500 | 132 |
| 421 | 20250421 | 115200 | 1206325850 | 65600 | 65600 | 65600 | 65500 | 46 |
| 422 | 20250421 | 115100 | 1203308350 | 65600 | 65500 | 65600 | 65400 | 106 |
| 423 | 20250421 | 115000 | 1196359450 | 65500 | 65500 | 65500 | 65500 | 60 |
| 424 | 20250421 | 114900 | 1192429450 | 65500 | 65400 | 65600 | 65300 | 199 |
| 425 | 20250421 | 114800 | 1179415650 | 65500 | 65500 | 65500 | 65500 | 97 |
| 426 | 20250421 | 114700 | 1173062150 | 65500 | 65600 | 65600 | 65400 | 217 |
| 427 | 20250421 | 114600 | 1158863450 | 65600 | 65600 | 65600 | 65500 | 91 |
| 428 | 20250421 | 114500 | 1152894050 | 65500 | 65600 | 65600 | 65500 | 101 |
| 429 | 20250421 | 114400 | 1146273150 | 65600 | 65500 | 65600 | 65500 | 55 |
| 430 | 20250421 | 114300 | 1142665550 | 65600 | 65600 | 65600 | 65400 | 85 |
| 431 | 20250421 | 114200 | 1137090650 | 65600 | 65400 | 65600 | 65400 | 72 |
| 432 | 20250421 | 114100 | 1132373150 | 65300 | 65800 | 65800 | 65300 | 270 |
| 433 | 20250421 | 114000 | 1114715050 | 65800 | 65500 | 65800 | 65400 | 193 |
| 434 | 20250421 | 113900 | 1102075750 | 65600 | 65600 | 65700 | 65600 | 68 |
| 435 | 20250421 | 113800 | 1097610850 | 65600 | 65600 | 65600 | 65600 | 70 |
| 436 | 20250421 | 113700 | 1093018850 | 65500 | 65600 | 65700 | 65400 | 148 |
| 437 | 20250421 | 113600 | 1083322150 | 65700 | 65600 | 65700 | 65500 | 71 |
| 438 | 20250421 | 113500 | 1078664350 | 65600 | 65500 | 65600 | 65300 | 206 |
| 439 | 20250421 | 113400 | 1065197150 | 65600 | 65600 | 65600 | 65600 | 19 |
| 440 | 20250421 | 113300 | 1063950750 | 65700 | 65500 | 65700 | 65400 | 288 |
| 441 | 20250421 | 113200 | 1045094950 | 65400 | 65600 | 65600 | 65400 | 58 |
| 442 | 20250421 | 113100 | 1041294850 | 65600 | 65500 | 65700 | 65500 | 113 |
| 443 | 20250421 | 113000 | 1033884250 | 65500 | 65500 | 65500 | 65500 | 40 |
| 444 | 20250421 | 112900 | 1031264250 | 65500 | 65600 | 65600 | 65500 | 73 |
| 445 | 20250421 | 112800 | 1026481450 | 65600 | 65400 | 65600 | 65400 | 110 |
| 446 | 20250421 | 112700 | 1019282650 | 65400 | 65400 | 65400 | 65400 | 33 |
| 447 | 20250421 | 112600 | 1017124450 | 65500 | 65500 | 65500 | 65400 | 127 |
| 448 | 20250421 | 112500 | 1008806750 | 65500 | 65600 | 65600 | 65500 | 43 |
| 449 | 20250421 | 112400 | 1005988950 | 65600 | 65600 | 65600 | 65500 | 196 |
| 450 | 20250421 | 112300 | 993141350 | 65600 | 65700 | 65700 | 65500 | 271 |
| 451 | 20250421 | 112200 | 975378250 | 65600 | 65500 | 65600 | 65500 | 765 |
| 452 | 20250421 | 112100 | 925265050 | 65500 | 65400 | 65500 | 65400 | 117 |
| 453 | 20250421 | 112000 | 917602550 | 65400 | 65500 | 65500 | 65400 | 221 |
| 454 | 20250421 | 111900 | 903148550 | 65500 | 65500 | 65500 | 65500 | 134 |
| 455 | 20250421 | 111800 | 894371550 | 65500 | 65400 | 65500 | 65400 | 40 |
| 456 | 20250421 | 111700 | 891753650 | 65500 | 65500 | 65500 | 65400 | 96 |
| 457 | 20250421 | 111600 | 885466650 | 65500 | 65500 | 65500 | 65500 | 52 |
| 458 | 20250421 | 111500 | 882060650 | 65500 | 65500 | 65500 | 65400 | 180 |
| 459 | 20250421 | 111400 | 870280750 | 65500 | 65500 | 65500 | 65400 | 62 |
| 460 | 20250421 | 111300 | 866220450 | 65500 | 65500 | 65500 | 65400 | 79 |
| 461 | 20250421 | 111200 | 861046550 | 65400 | 65500 | 65500 | 65400 | 175 |
| 462 | 20250421 | 111100 | 849594250 | 65500 | 65500 | 65500 | 65500 | 67 |
| 463 | 20250421 | 111000 | 845205750 | 65500 | 65500 | 65500 | 65400 | 84 |
| 464 | 20250421 | 110900 | 839706450 | 65500 | 65400 | 65500 | 65400 | 59 |
| 465 | 20250421 | 110800 | 835846450 | 65400 | 65400 | 65400 | 65400 | 78 |
| 466 | 20250421 | 110700 | 830745250 | 65500 | 65300 | 65500 | 65300 | 40 |
| 467 | 20250421 | 110600 | 828127050 | 65400 | 65400 | 65500 | 65400 | 207 |
| 468 | 20250421 | 110500 | 814582850 | 65400 | 65400 | 65400 | 65400 | 19 |
| 469 | 20250421 | 110400 | 813340250 | 65400 | 65500 | 65500 | 65400 | 180 |
| 470 | 20250421 | 110300 | 801558750 | 65500 | 65500 | 65500 | 65400 | 61 |
| 471 | 20250421 | 110200 | 797563350 | 65500 | 65400 | 65500 | 65400 | 88 |
| 472 | 20250421 | 110100 | 791800250 | 65500 | 65500 | 65500 | 65400 | 66 |
| 473 | 20250421 | 110000 | 787477350 | 65500 | 65500 | 65500 | 65500 | 80 |
| 474 | 20250421 | 105900 | 782237350 | 65400 | 65500 | 65500 | 65400 | 68 |
| 475 | 20250421 | 105800 | 777784650 | 65400 | 65400 | 65400 | 65400 | 35 |
| 476 | 20250421 | 105700 | 775495650 | 65400 | 65400 | 65400 | 65400 | 102 |
| 477 | 20250421 | 105600 | 768824850 | 65400 | 65400 | 65400 | 65400 | 48 |
| 478 | 20250421 | 105500 | 765685650 | 65400 | 65300 | 65400 | 65300 | 94 |
| 479 | 20250421 | 105400 | 759539550 | 65400 | 65400 | 65400 | 65400 | 71 |
| 480 | 20250421 | 105300 | 754896150 | 65400 | 65400 | 65400 | 65400 | 0 |
| 481 | 20250421 | 105200 | 754896150 | 65400 | 65500 | 65500 | 65400 | 150 |
| 482 | 20250421 | 105100 | 745074150 | 65400 | 65400 | 65500 | 65400 | 43 |
| 483 | 20250421 | 105000 | 742260650 | 65500 | 65500 | 65500 | 65400 | 120 |
| 484 | 20250421 | 104900 | 734403150 | 65400 | 65300 | 65500 | 65300 | 729 |
| 485 | 20250421 | 104800 | 686798250 | 65300 | 65300 | 65300 | 65300 | 347 |
| 486 | 20250421 | 104700 | 664139150 | 65200 | 65300 | 65300 | 65200 | 28 |
| 487 | 20250421 | 104600 | 662311950 | 65300 | 65200 | 65300 | 65200 | 77 |
| 488 | 20250421 | 104500 | 657287650 | 65100 | 65300 | 65300 | 65100 | 86 |
| 489 | 20250421 | 104400 | 651675450 | 65200 | 65200 | 65300 | 65200 | 58 |
| 490 | 20250421 | 104300 | 647892250 | 65300 | 65200 | 65300 | 65200 | 152 |
| 491 | 20250421 | 104200 | 637975950 | 65300 | 65200 | 65300 | 65200 | 22 |
| 492 | 20250421 | 104100 | 636541050 | 65200 | 65200 | 65200 | 65200 | 59 |
| 493 | 20250421 | 104000 | 632694250 | 65300 | 65100 | 65300 | 65100 | 65 |
| 494 | 20250421 | 103900 | 628453250 | 65200 | 65200 | 65200 | 65200 | 54 |
| 495 | 20250421 | 103800 | 624932450 | 65200 | 65300 | 65300 | 65200 | 84 |
| 496 | 20250421 | 103700 | 619447950 | 65300 | 65300 | 65300 | 65200 | 59 |
| 497 | 20250421 | 103600 | 615596150 | 65300 | 65300 | 65300 | 65200 | 103 |
| 498 | 20250421 | 103500 | 608871250 | 65300 | 65300 | 65300 | 65300 | 51 |
| 499 | 20250421 | 103400 | 605540950 | 65300 | 65200 | 65300 | 65200 | 57 |
| 500 | 20250421 | 103300 | 601819950 | 65300 | 65300 | 65300 | 65300 | 51 |
| 501 | 20250421 | 103200 | 598489650 | 65300 | 65300 | 65300 | 65300 | 76 |
| 502 | 20250421 | 103100 | 593526850 | 65200 | 65200 | 65300 | 65200 | 53 |
| 503 | 20250421 | 103000 | 590067650 | 65300 | 65200 | 65300 | 65200 | 72 |
| 504 | 20250421 | 102900 | 585368450 | 65300 | 65200 | 65300 | 65200 | 35 |
| 505 | 20250421 | 102800 | 583084550 | 65200 | 65200 | 65300 | 65200 | 100 |
| 506 | 20250421 | 102700 | 576561450 | 65200 | 65300 | 65300 | 65200 | 21 |
| 507 | 20250421 | 102600 | 575190450 | 65300 | 65100 | 65300 | 65100 | 124 |
| 508 | 20250421 | 102500 | 567100250 | 65300 | 65200 | 65300 | 65200 | 65 |
| 509 | 20250421 | 102400 | 562857650 | 65200 | 65200 | 65300 | 65100 | 55 |
| 510 | 20250421 | 102300 | 559268850 | 65100 | 65200 | 65300 | 65100 | 82 |
| 511 | 20250421 | 102200 | 553920250 | 65300 | 65200 | 65300 | 65200 | 34 |
| 512 | 20250421 | 102100 | 551701850 | 65500 | 65400 | 65500 | 65300 | 77 |
| 513 | 20250421 | 102000 | 546667750 | 65400 | 65300 | 65400 | 65300 | 48 |
| 514 | 20250421 | 101900 | 543529950 | 65300 | 65300 | 65300 | 65200 | 126 |
| 515 | 20250421 | 101800 | 535302250 | 65300 | 65300 | 65300 | 65300 | 17 |
| 516 | 20250421 | 101700 | 534192150 | 65300 | 65200 | 65300 | 65200 | 84 |
| 517 | 20250421 | 101600 | 528708950 | 65300 | 65200 | 65300 | 65100 | 146 |
| 518 | 20250421 | 101500 | 519188450 | 65100 | 65200 | 65200 | 65100 | 39 |
| 519 | 20250421 | 101400 | 516646350 | 65100 | 65100 | 65200 | 65100 | 81 |
| 520 | 20250421 | 101300 | 511365450 | 65000 | 65200 | 65200 | 65000 | 51 |
| 521 | 20250421 | 101200 | 508041550 | 65300 | 65200 | 65300 | 65200 | 93 |
| 522 | 20250421 | 101100 | 501977850 | 65100 | 65100 | 65200 | 65100 | 28 |
| 523 | 20250421 | 101000 | 500153550 | 65100 | 65300 | 65300 | 65100 | 108 |
| 524 | 20250421 | 100900 | 493115350 | 65300 | 65300 | 65300 | 65200 | 58 |
| 525 | 20250421 | 100800 | 489328950 | 65200 | 65100 | 65200 | 65100 | 57 |
| 526 | 20250421 | 100700 | 485613050 | 65100 | 65200 | 65300 | 65100 | 109 |
| 527 | 20250421 | 100600 | 478500050 | 65100 | 65200 | 65300 | 65100 | 65 |
| 528 | 20250421 | 100500 | 474261650 | 65200 | 65200 | 65300 | 65100 | 84 |
| 529 | 20250421 | 100400 | 468782650 | 65200 | 65300 | 65400 | 65200 | 250 |
| 530 | 20250421 | 100300 | 452457150 | 65400 | 65300 | 65400 | 65300 | 73 |
| 531 | 20250421 | 100200 | 447683250 | 65300 | 65300 | 65500 | 65300 | 54 |
| 532 | 20250421 | 100100 | 444149550 | 65400 | 65400 | 65500 | 65200 | 86 |
| 533 | 20250421 | 100000 | 438521650 | 65400 | 65500 | 65600 | 65400 | 44 |
| 534 | 20250421 | 095900 | 435636550 | 65400 | 65600 | 65600 | 65400 | 61 |
| 535 | 20250421 | 095800 | 431637550 | 65200 | 65600 | 65600 | 65200 | 71 |
| 536 | 20250421 | 095700 | 426988650 | 65600 | 65500 | 65600 | 65300 | 71 |
| 537 | 20250421 | 095600 | 422337450 | 65600 | 65500 | 65600 | 65400 | 55 |
| 538 | 20250421 | 095500 | 418732350 | 65400 | 65600 | 65600 | 65400 | 62 |
| 539 | 20250421 | 095400 | 414668050 | 65200 | 65400 | 65600 | 65200 | 133 |
| 540 | 20250421 | 095300 | 405969950 | 65600 | 65400 | 65600 | 65400 | 23 |
| 541 | 20250421 | 095200 | 404461550 | 65400 | 65400 | 65600 | 65300 | 165 |
| 542 | 20250421 | 095100 | 393667250 | 65300 | 65400 | 65500 | 65300 | 135 |
| 543 | 20250421 | 095000 | 384844650 | 65500 | 65600 | 65600 | 65400 | 108 |
| 544 | 20250421 | 094900 | 377763550 | 65600 | 65500 | 65600 | 65400 | 82 |
| 545 | 20250421 | 094800 | 372391350 | 65500 | 65400 | 65500 | 65400 | 56 |
| 546 | 20250421 | 094700 | 368723850 | 65400 | 65600 | 65600 | 65400 | 73 |
| 547 | 20250421 | 094600 | 363940550 | 65500 | 65600 | 65600 | 65500 | 76 |
| 548 | 20250421 | 094500 | 358957950 | 65600 | 65500 | 65600 | 65500 | 217 |
| 549 | 20250421 | 094400 | 344741350 | 65500 | 65500 | 65500 | 65500 | 17 |
| 550 | 20250421 | 094300 | 343627850 | 65600 | 65500 | 65600 | 65400 | 135 |
| 551 | 20250421 | 094200 | 334781450 | 65500 | 65500 | 65700 | 65500 | 17 |
| 552 | 20250421 | 094100 | 333667550 | 65600 | 65700 | 65700 | 65600 | 80 |
| 553 | 20250421 | 094000 | 328415550 | 65700 | 65600 | 65700 | 65600 | 38 |
| 554 | 20250421 | 093900 | 325919150 | 65500 | 65700 | 65700 | 65500 | 145 |
| 555 | 20250421 | 093800 | 316402350 | 65700 | 65600 | 65700 | 65600 | 63 |
| 556 | 20250421 | 093700 | 312264050 | 65600 | 65700 | 65800 | 65600 | 48 |
| 557 | 20250421 | 093600 | 309110450 | 65600 | 65700 | 65800 | 65600 | 82 |
| 558 | 20250421 | 093500 | 303722150 | 65700 | 65700 | 65700 | 65700 | 17 |
| 559 | 20250421 | 093400 | 302605250 | 65600 | 65600 | 65700 | 65600 | 85 |
| 560 | 20250421 | 093300 | 297022950 | 65700 | 65400 | 65700 | 65400 | 79 |
| 561 | 20250421 | 093200 | 291836250 | 65400 | 65800 | 65800 | 65400 | 64 |
| 562 | 20250421 | 093100 | 287636950 | 65800 | 65600 | 65800 | 65600 | 63 |
| 563 | 20250421 | 093000 | 283498150 | 65700 | 65800 | 65800 | 65600 | 103 |
| 564 | 20250421 | 092900 | 276728350 | 65800 | 65900 | 65900 | 65800 | 69 |
| 565 | 20250421 | 092800 | 272185450 | 65900 | 65800 | 65900 | 65800 | 36 |
| 566 | 20250421 | 092700 | 269813650 | 65900 | 65900 | 65900 | 65700 | 106 |
| 567 | 20250421 | 092600 | 262834950 | 65900 | 65800 | 65900 | 65800 | 44 |
| 568 | 20250421 | 092500 | 259936550 | 65900 | 65900 | 65900 | 65900 | 97 |
| 569 | 20250421 | 092400 | 253544250 | 65800 | 65900 | 65900 | 65800 | 210 |
| 570 | 20250421 | 092300 | 239706550 | 65700 | 65800 | 65900 | 65700 | 99 |
| 571 | 20250421 | 092200 | 233191650 | 65800 | 65800 | 65800 | 65800 | 13 |
| 572 | 20250421 | 092100 | 232336250 | 65900 | 65800 | 65900 | 65600 | 193 |
| 573 | 20250421 | 092000 | 219642450 | 65900 | 65800 | 65900 | 65800 | 89 |
| 574 | 20250421 | 091900 | 213781350 | 65800 | 65800 | 65800 | 65800 | 113 |
| 575 | 20250421 | 091800 | 206345950 | 65700 | 65900 | 65900 | 65700 | 78 |
| 576 | 20250421 | 091700 | 201211050 | 65800 | 65800 | 65800 | 65800 | 7 |
| 577 | 20250421 | 091600 | 200750450 | 66000 | 65800 | 66000 | 65500 | 107 |
| 578 | 20250421 | 091500 | 193702550 | 65900 | 66000 | 66000 | 65900 | 33 |
| 579 | 20250421 | 091400 | 191526250 | 65900 | 65800 | 66100 | 65800 | 93 |
| 580 | 20250421 | 091300 | 185394250 | 65900 | 65900 | 66100 | 65900 | 65 |
| 581 | 20250421 | 091200 | 181105950 | 65900 | 65900 | 66050 | 65700 | 429 |
| 582 | 20250421 | 091100 | 152815400 | 65900 | 65700 | 65900 | 65700 | 61 |
| 583 | 20250421 | 091000 | 148805100 | 65700 | 65600 | 65800 | 65600 | 77 |
| 584 | 20250421 | 090900 | 143749700 | 65800 | 65600 | 65800 | 65600 | 118 |
| 585 | 20250421 | 090800 | 135990400 | 65600 | 65600 | 65800 | 65600 | 536 |
| 586 | 20250421 | 090700 | 100793800 | 65600 | 65300 | 65700 | 65300 | 385 |
| 587 | 20250421 | 090600 | 75561600 | 65500 | 65500 | 65500 | 65500 | 17 |
| 588 | 20250421 | 090500 | 74448100 | 65500 | 65300 | 65500 | 65300 | 243 |
| 589 | 20250421 | 090400 | 58546700 | 65500 | 65100 | 65500 | 64800 | 359 |
| 590 | 20250421 | 090300 | 35081800 | 65000 | 64800 | 65000 | 64800 | 138 |
| 591 | 20250421 | 090200 | 26117800 | 65000 | 64600 | 65000 | 64600 | 137 |
| 592 | 20250421 | 090100 | 17221700 | 64700 | 64300 | 64700 | 64300 | 32 |
| 593 | 20250421 | 090000 | 15154900 | 64100 | 65000 | 65000 | 64100 | 234 |