34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 54892 |
| 3 | 20240116 | 190700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240116 | 190600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240116 | 190500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240116 | 190400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240116 | 190300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240116 | 190200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240116 | 190100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240116 | 190000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240116 | 185900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240116 | 185800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240116 | 185700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240116 | 185600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240116 | 185500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240116 | 185400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240116 | 185300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240116 | 185200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240116 | 185100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240116 | 185000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240116 | 184900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240116 | 184800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240116 | 184700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240116 | 184600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240116 | 184500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240116 | 184400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240116 | 184300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240116 | 184200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240116 | 184100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240116 | 184000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240116 | 183900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240116 | 183800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 54892 |
| 33 | 20240116 | 183700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240116 | 183600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240116 | 183500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240116 | 183400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240116 | 183300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240116 | 183200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240116 | 183100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240116 | 183000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240116 | 182900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240116 | 182800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240116 | 182700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240116 | 182600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240116 | 182500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240116 | 182400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240116 | 182300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240116 | 182200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240116 | 182100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240116 | 182000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240116 | 181900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240116 | 181800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240116 | 181700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240116 | 181600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240116 | 181500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240116 | 181400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240116 | 181300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240116 | 181200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240116 | 181100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240116 | 181000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240116 | 180900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240116 | 180800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 54892 |
| 63 | 20240116 | 180700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240116 | 180600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240116 | 180500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240116 | 180400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240116 | 180300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240116 | 180200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240116 | 180100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240116 | 180000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240116 | 175900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240116 | 175800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240116 | 175700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240116 | 175600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240116 | 175500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240116 | 175400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240116 | 175300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240116 | 175200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240116 | 175100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240116 | 175000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240116 | 174900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240116 | 174800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240116 | 174700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240116 | 174600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240116 | 174500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240116 | 174400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240116 | 174300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240116 | 174200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240116 | 174100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240116 | 174000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240116 | 173900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240116 | 173800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 54892 |
| 93 | 20240116 | 173700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240116 | 173600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240116 | 173500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240116 | 173400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240116 | 173300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240116 | 173200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240116 | 173100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240116 | 173000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240116 | 172900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240116 | 172800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240116 | 172700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240116 | 172600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240116 | 172500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240116 | 172400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240116 | 172300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240116 | 172200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240116 | 172100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240116 | 172000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240116 | 171900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240116 | 171800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240116 | 171700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240116 | 171600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240116 | 171500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240116 | 171400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240116 | 171300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240116 | 171200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240116 | 171100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240116 | 171000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240116 | 170900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240116 | 170800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 54892 |
| 123 | 20240116 | 170700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240116 | 170600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240116 | 170500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240116 | 170400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240116 | 170300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240116 | 170200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240116 | 170100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240116 | 170000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240116 | 165900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240116 | 165800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240116 | 165700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240116 | 165600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240116 | 165500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240116 | 165400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240116 | 165300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240116 | 165200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240116 | 165100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240116 | 165000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240116 | 164900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240116 | 164800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240116 | 164700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240116 | 164600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240116 | 164500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240116 | 164400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240116 | 164300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240116 | 164200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240116 | 164100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240116 | 164000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240116 | 163900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240116 | 163800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 54892 |
| 153 | 20240116 | 163700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240116 | 163600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240116 | 163500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240116 | 163400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240116 | 163300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240116 | 163200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240116 | 163100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240116 | 163000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240116 | 162900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240116 | 162800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240116 | 162700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240116 | 162600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240116 | 162500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240116 | 162400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240116 | 162300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240116 | 162200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240116 | 162100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240116 | 162000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240116 | 161900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240116 | 161800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240116 | 161700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240116 | 161600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240116 | 161500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240116 | 161400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240116 | 161300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240116 | 161200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240116 | 161100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240116 | 161000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240116 | 160900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240116 | 160800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 54892 |
| 183 | 20240116 | 160700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240116 | 160600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240116 | 160500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240116 | 160400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240116 | 160300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240116 | 160200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240116 | 160100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240116 | 160000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240116 | 155900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240116 | 155800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240116 | 155700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240116 | 155600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240116 | 155500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240116 | 155400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240116 | 155300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240116 | 155200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240116 | 155100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240116 | 155000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240116 | 154900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240116 | 154800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240116 | 154700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240116 | 154600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240116 | 154500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240116 | 154400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240116 | 154300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240116 | 154200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240116 | 154100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240116 | 154000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240116 | 153900 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240116 | 153800 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 54892 |
| 213 | 20240116 | 153700 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240116 | 153600 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240116 | 153500 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240116 | 153400 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240116 | 153300 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240116 | 153200 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240116 | 153100 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240116 | 153000 | 234692487330 | 12900 | 12900 | 12900 | 12900 | 54892 |
| 221 | 20240116 | 152900 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20240116 | 152800 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20240116 | 152700 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20240116 | 152600 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20240116 | 152500 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20240116 | 152400 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20240116 | 152300 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20240116 | 152200 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20240116 | 152100 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20240116 | 152000 | 233984380530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240116 | 151900 | 233984380530 | 12910 | 12900 | 12910 | 12880 | 26156 |
| 232 | 20240116 | 151800 | 233647049610 | 12900 | 12820 | 12910 | 12820 | 30774 |
| 233 | 20240116 | 151700 | 233251335210 | 12830 | 12830 | 12840 | 12820 | 8301 |
| 234 | 20240116 | 151600 | 233144850540 | 12840 | 12830 | 12850 | 12810 | 9157 |
| 235 | 20240116 | 151500 | 233027316340 | 12840 | 12780 | 12840 | 12770 | 18396 |
| 236 | 20240116 | 151400 | 232791771700 | 12780 | 12770 | 12780 | 12770 | 9296 |
| 237 | 20240116 | 151300 | 232673041720 | 12780 | 12790 | 12790 | 12770 | 15345 |
| 238 | 20240116 | 151200 | 232476958720 | 12790 | 12810 | 12810 | 12780 | 11142 |
| 239 | 20240116 | 151100 | 232334434280 | 12800 | 12820 | 12820 | 12790 | 11999 |
| 240 | 20240116 | 151000 | 232180823460 | 12810 | 12830 | 12830 | 12810 | 7632 |
| 241 | 20240116 | 150900 | 232083005720 | 12820 | 12820 | 12830 | 12810 | 5589 |
| 242 | 20240116 | 150800 | 232011346970 | 12820 | 12820 | 12840 | 12810 | 9226 |
| 243 | 20240116 | 150700 | 231893047390 | 12820 | 12840 | 12850 | 12820 | 10110 |
| 244 | 20240116 | 150600 | 231763253140 | 12840 | 12820 | 12850 | 12820 | 5581 |
| 245 | 20240116 | 150500 | 231691633390 | 12820 | 12820 | 12840 | 12810 | 5193 |
| 246 | 20240116 | 150400 | 231625027260 | 12820 | 12810 | 12830 | 12810 | 3951 |
| 247 | 20240116 | 150300 | 231574389090 | 12810 | 12800 | 12820 | 12790 | 3975 |
| 248 | 20240116 | 150200 | 231523479100 | 12790 | 12780 | 12820 | 12770 | 6222 |
| 249 | 20240116 | 150100 | 231443947720 | 12780 | 12770 | 12780 | 12760 | 2427 |
| 250 | 20240116 | 150000 | 231412950730 | 12770 | 12780 | 12780 | 12750 | 5694 |
| 251 | 20240116 | 145900 | 231340284230 | 12780 | 12790 | 12840 | 12770 | 8617 |
| 252 | 20240116 | 145800 | 231229904700 | 12780 | 12770 | 12780 | 12750 | 6830 |
| 253 | 20240116 | 145700 | 231142747280 | 12770 | 12760 | 12790 | 12760 | 2604 |
| 254 | 20240116 | 145600 | 231109480760 | 12760 | 12760 | 12780 | 12750 | 14782 |
| 255 | 20240116 | 145500 | 230920906140 | 12760 | 12810 | 12810 | 12760 | 27998 |
| 256 | 20240116 | 145400 | 230562892220 | 12800 | 12810 | 12830 | 12800 | 5957 |
| 257 | 20240116 | 145300 | 230486558360 | 12810 | 12820 | 12820 | 12800 | 6814 |
| 258 | 20240116 | 145200 | 230399247580 | 12810 | 12810 | 12820 | 12800 | 6988 |
| 259 | 20240116 | 145100 | 230309743730 | 12820 | 12840 | 12850 | 12810 | 19554 |
| 260 | 20240116 | 145000 | 230058865060 | 12850 | 12840 | 12850 | 12830 | 9209 |
| 261 | 20240116 | 144900 | 229940640220 | 12840 | 12850 | 12850 | 12830 | 4283 |
| 262 | 20240116 | 144800 | 229885645660 | 12850 | 12860 | 12860 | 12840 | 3835 |
| 263 | 20240116 | 144700 | 229836365430 | 12870 | 12890 | 12890 | 12860 | 7608 |
| 264 | 20240116 | 144600 | 229738444500 | 12880 | 12940 | 12940 | 12880 | 17117 |
| 265 | 20240116 | 144500 | 229517661130 | 12940 | 12880 | 13000 | 12870 | 27762 |
| 266 | 20240116 | 144400 | 229158598540 | 12870 | 12860 | 12880 | 12840 | 7039 |
| 267 | 20240116 | 144300 | 229068054620 | 12840 | 12830 | 12870 | 12820 | 9735 |
| 268 | 20240116 | 144200 | 228942985070 | 12840 | 12820 | 12840 | 12800 | 4125 |
| 269 | 20240116 | 144100 | 228890103420 | 12820 | 12810 | 12830 | 12800 | 5951 |
| 270 | 20240116 | 144000 | 228813846800 | 12810 | 12810 | 12830 | 12800 | 3720 |
| 271 | 20240116 | 143900 | 228766190220 | 12810 | 12790 | 12820 | 12780 | 4968 |
| 272 | 20240116 | 143800 | 228702632100 | 12790 | 12800 | 12830 | 12780 | 5956 |
| 273 | 20240116 | 143700 | 228626343640 | 12770 | 12820 | 12820 | 12760 | 5674 |
| 274 | 20240116 | 143600 | 228553802530 | 12830 | 12800 | 12830 | 12790 | 6872 |
| 275 | 20240116 | 143500 | 228465749830 | 12790 | 12790 | 12790 | 12750 | 10924 |
| 276 | 20240116 | 143400 | 228326369730 | 12790 | 12820 | 12830 | 12780 | 7774 |
| 277 | 20240116 | 143300 | 228226852200 | 12820 | 12820 | 12850 | 12820 | 7335 |
| 278 | 20240116 | 143200 | 228132717160 | 12820 | 12820 | 12840 | 12820 | 4796 |
| 279 | 20240116 | 143100 | 228071188030 | 12820 | 12900 | 12900 | 12820 | 8392 |
| 280 | 20240116 | 143000 | 227963247310 | 12910 | 12960 | 12960 | 12880 | 16264 |
| 281 | 20240116 | 142900 | 227753202240 | 12970 | 12890 | 12980 | 12890 | 30803 |
| 282 | 20240116 | 142800 | 227354774500 | 12900 | 12840 | 12910 | 12840 | 12620 |
| 283 | 20240116 | 142700 | 227192248170 | 12860 | 12780 | 12860 | 12780 | 9515 |
| 284 | 20240116 | 142600 | 227070335330 | 12780 | 12810 | 12840 | 12780 | 5695 |
| 285 | 20240116 | 142500 | 226997425900 | 12810 | 12760 | 12810 | 12750 | 7266 |
| 286 | 20240116 | 142400 | 226904569210 | 12760 | 12750 | 12760 | 12730 | 9692 |
| 287 | 20240116 | 142300 | 226781094370 | 12750 | 12790 | 12800 | 12740 | 12117 |
| 288 | 20240116 | 142200 | 226626445230 | 12790 | 12810 | 12820 | 12790 | 20568 |
| 289 | 20240116 | 142100 | 226363277250 | 12820 | 12840 | 12840 | 12810 | 3571 |
| 290 | 20240116 | 142000 | 226317469280 | 12840 | 12800 | 12850 | 12800 | 4022 |
| 291 | 20240116 | 141900 | 226265927360 | 12830 | 12790 | 12840 | 12780 | 5860 |
| 292 | 20240116 | 141800 | 226190903420 | 12790 | 12770 | 12800 | 12770 | 6814 |
| 293 | 20240116 | 141700 | 226103788310 | 12770 | 12800 | 12820 | 12760 | 9713 |
| 294 | 20240116 | 141600 | 225979526710 | 12800 | 12820 | 12830 | 12800 | 8388 |
| 295 | 20240116 | 141500 | 225872069080 | 12820 | 12840 | 12860 | 12790 | 6007 |
| 296 | 20240116 | 141400 | 225795065880 | 12830 | 12900 | 12910 | 12830 | 13324 |
| 297 | 20240116 | 141300 | 225623735420 | 12900 | 12730 | 12920 | 12720 | 14801 |
| 298 | 20240116 | 141200 | 225433897660 | 12730 | 12760 | 12770 | 12710 | 23774 |
| 299 | 20240116 | 141100 | 225131111620 | 12770 | 12760 | 12830 | 12740 | 29130 |
| 300 | 20240116 | 141000 | 224758498630 | 12770 | 12700 | 12770 | 12680 | 20919 |
| 301 | 20240116 | 140900 | 224492121510 | 12700 | 12600 | 12700 | 12600 | 24877 |
| 302 | 20240116 | 140800 | 224177619570 | 12600 | 12650 | 12670 | 12510 | 81188 |
| 303 | 20240116 | 140700 | 223154192000 | 12650 | 12750 | 12760 | 12650 | 34866 |
| 304 | 20240116 | 140600 | 222710353120 | 12770 | 12770 | 12770 | 12770 | 0 |
| 305 | 20240116 | 140500 | 222710353120 | 12770 | 12780 | 12800 | 12770 | 9113 |
| 306 | 20240116 | 140400 | 222593963870 | 12800 | 12830 | 12830 | 12770 | 23433 |
| 307 | 20240116 | 140300 | 222294135180 | 12840 | 12880 | 12880 | 12830 | 10660 |
| 308 | 20240116 | 140200 | 222157144330 | 12890 | 12840 | 12890 | 12830 | 7471 |
| 309 | 20240116 | 140100 | 222061140050 | 12840 | 12910 | 12930 | 12840 | 8361 |
| 310 | 20240116 | 140000 | 221953491020 | 12920 | 12890 | 12920 | 12880 | 5683 |
| 311 | 20240116 | 135900 | 221880249520 | 12890 | 12920 | 12930 | 12890 | 10057 |
| 312 | 20240116 | 135800 | 221750410160 | 12920 | 12940 | 12950 | 12920 | 5540 |
| 313 | 20240116 | 135700 | 221678755390 | 12940 | 12990 | 12990 | 12930 | 13200 |
| 314 | 20240116 | 135600 | 221507679080 | 12980 | 12960 | 13000 | 12950 | 15686 |
| 315 | 20240116 | 135500 | 221304043790 | 12960 | 12900 | 12970 | 12890 | 13589 |
| 316 | 20240116 | 135400 | 221128236580 | 12910 | 12850 | 12950 | 12830 | 16798 |
| 317 | 20240116 | 135300 | 220911847590 | 12850 | 12820 | 12870 | 12780 | 44330 |
| 318 | 20240116 | 135200 | 220344195860 | 12820 | 12840 | 12850 | 12800 | 22297 |
| 319 | 20240116 | 135100 | 220058395140 | 12800 | 12870 | 12880 | 12800 | 25565 |
| 320 | 20240116 | 135000 | 219730352160 | 12870 | 12930 | 12930 | 12860 | 21145 |
| 321 | 20240116 | 134900 | 219457564700 | 12930 | 12890 | 12960 | 12880 | 20977 |
| 322 | 20240116 | 134800 | 219186642570 | 12880 | 12970 | 12970 | 12850 | 43699 |
| 323 | 20240116 | 134700 | 218622834760 | 12960 | 13020 | 13030 | 12960 | 50316 |
| 324 | 20240116 | 134600 | 217968801200 | 13030 | 13010 | 13030 | 13010 | 14606 |
| 325 | 20240116 | 134500 | 217778690780 | 13020 | 13020 | 13030 | 13010 | 8724 |
| 326 | 20240116 | 134400 | 217665117890 | 13020 | 13030 | 13030 | 13010 | 14027 |
| 327 | 20240116 | 134300 | 217482452980 | 13030 | 13050 | 13050 | 13000 | 40740 |
| 328 | 20240116 | 134200 | 216952022080 | 13060 | 13100 | 13110 | 13050 | 34918 |
| 329 | 20240116 | 134100 | 216495376470 | 13100 | 13120 | 13130 | 13100 | 18106 |
| 330 | 20240116 | 134000 | 216257983870 | 13130 | 13150 | 13150 | 13120 | 9840 |
| 331 | 20240116 | 133900 | 216128819490 | 13140 | 13190 | 13190 | 13140 | 28568 |
| 332 | 20240116 | 133800 | 215752938940 | 13180 | 13200 | 13200 | 13180 | 4349 |
| 333 | 20240116 | 133700 | 215695582880 | 13190 | 13170 | 13200 | 13170 | 2391 |
| 334 | 20240116 | 133600 | 215664046720 | 13180 | 13200 | 13200 | 13170 | 12689 |
| 335 | 20240116 | 133500 | 215496684960 | 13200 | 13210 | 13230 | 13200 | 1794 |
| 336 | 20240116 | 133400 | 215472992300 | 13220 | 13210 | 13220 | 13200 | 9493 |
| 337 | 20240116 | 133300 | 215347587100 | 13220 | 13240 | 13240 | 13210 | 3293 |
| 338 | 20240116 | 133200 | 215304031370 | 13230 | 13240 | 13270 | 13230 | 6337 |
| 339 | 20240116 | 133100 | 215220025650 | 13240 | 13220 | 13250 | 13210 | 19213 |
| 340 | 20240116 | 133000 | 214965632360 | 13220 | 13220 | 13230 | 13220 | 4103 |
| 341 | 20240116 | 132900 | 214911354100 | 13220 | 13210 | 13230 | 13200 | 7094 |
| 342 | 20240116 | 132800 | 214817607030 | 13210 | 13230 | 13230 | 13210 | 6284 |
| 343 | 20240116 | 132700 | 214734539340 | 13230 | 13210 | 13240 | 13210 | 890 |
| 344 | 20240116 | 132600 | 214722766890 | 13210 | 13220 | 13240 | 13200 | 21045 |
| 345 | 20240116 | 132500 | 214444598090 | 13220 | 13250 | 13260 | 13220 | 4838 |
| 346 | 20240116 | 132400 | 214380585070 | 13250 | 13250 | 13260 | 13230 | 3760 |
| 347 | 20240116 | 132300 | 214330781530 | 13260 | 13250 | 13260 | 13210 | 6620 |
| 348 | 20240116 | 132200 | 214243095260 | 13260 | 13190 | 13270 | 13190 | 16471 |
| 349 | 20240116 | 132100 | 214025108070 | 13200 | 13200 | 13210 | 13190 | 8813 |
| 350 | 20240116 | 132000 | 213908810280 | 13200 | 13200 | 13210 | 13200 | 4858 |
| 351 | 20240116 | 131900 | 213844676830 | 13210 | 13220 | 13220 | 13200 | 15757 |
| 352 | 20240116 | 131800 | 213636587420 | 13210 | 13230 | 13230 | 13200 | 8618 |
| 353 | 20240116 | 131700 | 213522729170 | 13210 | 13220 | 13250 | 13190 | 7202 |
| 354 | 20240116 | 131600 | 213427569090 | 13220 | 13200 | 13260 | 13190 | 7180 |
| 355 | 20240116 | 131500 | 213332679720 | 13200 | 13200 | 13210 | 13180 | 14923 |
| 356 | 20240116 | 131400 | 213135843300 | 13210 | 13230 | 13240 | 13200 | 8519 |
| 357 | 20240116 | 131300 | 213023296370 | 13240 | 13250 | 13250 | 13220 | 5735 |
| 358 | 20240116 | 131200 | 212947385280 | 13230 | 13230 | 13260 | 13200 | 13143 |
| 359 | 20240116 | 131100 | 212773638840 | 13220 | 13270 | 13280 | 13210 | 11211 |
| 360 | 20240116 | 131000 | 212625243930 | 13280 | 13350 | 13360 | 13250 | 19142 |
| 361 | 20240116 | 130900 | 212370391500 | 13360 | 13300 | 13360 | 13280 | 15642 |
| 362 | 20240116 | 130800 | 212161910420 | 13300 | 13250 | 13310 | 13240 | 5229 |
| 363 | 20240116 | 130700 | 212092448790 | 13260 | 13310 | 13310 | 13260 | 6497 |
| 364 | 20240116 | 130600 | 212006149180 | 13300 | 13240 | 13310 | 13240 | 14330 |
| 365 | 20240116 | 130500 | 211815762400 | 13270 | 13210 | 13270 | 13200 | 14723 |
| 366 | 20240116 | 130400 | 211621178650 | 13210 | 13230 | 13230 | 13210 | 4992 |
| 367 | 20240116 | 130300 | 211555190880 | 13230 | 13240 | 13250 | 13230 | 2439 |
| 368 | 20240116 | 130200 | 211522911640 | 13230 | 13240 | 13240 | 13230 | 5711 |
| 369 | 20240116 | 130100 | 211447311250 | 13230 | 13220 | 13240 | 13200 | 6464 |
| 370 | 20240116 | 130000 | 211361867530 | 13220 | 13210 | 13240 | 13200 | 11439 |
| 371 | 20240116 | 125900 | 211210763660 | 13210 | 13250 | 13250 | 13210 | 8653 |
| 372 | 20240116 | 125800 | 211096340980 | 13250 | 13250 | 13250 | 13230 | 6078 |
| 373 | 20240116 | 125700 | 211015898490 | 13240 | 13250 | 13260 | 13240 | 6604 |
| 374 | 20240116 | 125600 | 210928407440 | 13250 | 13250 | 13270 | 13250 | 10971 |
| 375 | 20240116 | 125500 | 210782962120 | 13260 | 13280 | 13290 | 13250 | 17770 |
| 376 | 20240116 | 125400 | 210547201940 | 13290 | 13250 | 13290 | 13250 | 8259 |
| 377 | 20240116 | 125300 | 210437598070 | 13260 | 13240 | 13260 | 13220 | 5695 |
| 378 | 20240116 | 125200 | 210362238860 | 13240 | 13250 | 13280 | 13240 | 3981 |
| 379 | 20240116 | 125100 | 210309434640 | 13250 | 13220 | 13270 | 13200 | 5480 |
| 380 | 20240116 | 125000 | 210236923570 | 13220 | 13270 | 13270 | 13220 | 6880 |
| 381 | 20240116 | 124900 | 210145833930 | 13270 | 13270 | 13270 | 13250 | 3689 |
| 382 | 20240116 | 124800 | 210096918670 | 13270 | 13270 | 13270 | 13250 | 5596 |
| 383 | 20240116 | 124700 | 210022713860 | 13270 | 13300 | 13300 | 13250 | 6736 |
| 384 | 20240116 | 124600 | 209933252450 | 13300 | 13180 | 13300 | 13180 | 13822 |
| 385 | 20240116 | 124500 | 209749878440 | 13180 | 13210 | 13220 | 13180 | 6883 |
| 386 | 20240116 | 124400 | 209659008390 | 13210 | 13230 | 13230 | 13210 | 5492 |
| 387 | 20240116 | 124300 | 209586396450 | 13240 | 13210 | 13250 | 13200 | 8059 |
| 388 | 20240116 | 124200 | 209479741980 | 13210 | 13150 | 13210 | 13150 | 4719 |
| 389 | 20240116 | 124100 | 209417525510 | 13150 | 13150 | 13170 | 13140 | 3960 |
| 390 | 20240116 | 124000 | 209365425700 | 13150 | 13160 | 13170 | 13140 | 18017 |
| 391 | 20240116 | 123900 | 209128494270 | 13160 | 13200 | 13200 | 13160 | 18456 |
| 392 | 20240116 | 123800 | 208885302940 | 13190 | 13220 | 13220 | 13190 | 6410 |
| 393 | 20240116 | 123700 | 208800672290 | 13220 | 13240 | 13260 | 13210 | 2570 |
| 394 | 20240116 | 123600 | 208766692420 | 13260 | 13170 | 13270 | 13170 | 14459 |
| 395 | 20240116 | 123500 | 208575878490 | 13170 | 13190 | 13200 | 13170 | 8979 |
| 396 | 20240116 | 123400 | 208457499500 | 13180 | 13240 | 13240 | 13180 | 10706 |
| 397 | 20240116 | 123300 | 208316214770 | 13250 | 13190 | 13260 | 13180 | 7234 |
| 398 | 20240116 | 123200 | 208220680180 | 13190 | 13210 | 13210 | 13170 | 13985 |
| 399 | 20240116 | 123100 | 208036288840 | 13210 | 13200 | 13270 | 13170 | 20142 |
| 400 | 20240116 | 123000 | 207770623000 | 13200 | 13320 | 13320 | 13200 | 24220 |
| 401 | 20240116 | 122900 | 207449783710 | 13320 | 13330 | 13340 | 13300 | 9174 |
| 402 | 20240116 | 122800 | 207327553170 | 13300 | 13280 | 13330 | 13280 | 11008 |
| 403 | 20240116 | 122700 | 207181080000 | 13290 | 13250 | 13290 | 13230 | 4759 |
| 404 | 20240116 | 122600 | 207117986160 | 13240 | 13210 | 13240 | 13210 | 10784 |
| 405 | 20240116 | 122500 | 206975359870 | 13210 | 13240 | 13250 | 13210 | 19941 |
| 406 | 20240116 | 122400 | 206711644150 | 13250 | 13320 | 13320 | 13240 | 15069 |
| 407 | 20240116 | 122300 | 206511527140 | 13320 | 13320 | 13340 | 13310 | 8374 |
| 408 | 20240116 | 122200 | 206399955460 | 13320 | 13320 | 13350 | 13310 | 4872 |
| 409 | 20240116 | 122100 | 206335015240 | 13340 | 13300 | 13350 | 13280 | 7168 |
| 410 | 20240116 | 122000 | 206239677190 | 13300 | 13350 | 13370 | 13300 | 4766 |
| 411 | 20240116 | 121900 | 206176151620 | 13370 | 13310 | 13370 | 13290 | 9160 |
| 412 | 20240116 | 121800 | 206054187260 | 13300 | 13350 | 13380 | 13300 | 12815 |
| 413 | 20240116 | 121700 | 205883253770 | 13350 | 13310 | 13350 | 13310 | 5831 |
| 414 | 20240116 | 121600 | 205805465380 | 13300 | 13240 | 13310 | 13240 | 11573 |
| 415 | 20240116 | 121500 | 205651958760 | 13250 | 13280 | 13300 | 13240 | 23196 |
| 416 | 20240116 | 121400 | 205344174730 | 13280 | 13290 | 13330 | 13280 | 16377 |
| 417 | 20240116 | 121300 | 205126430430 | 13280 | 13310 | 13360 | 13280 | 16371 |
| 418 | 20240116 | 121200 | 204908476060 | 13320 | 13370 | 13390 | 13280 | 29674 |
| 419 | 20240116 | 121100 | 204513158750 | 13370 | 13430 | 13430 | 13360 | 9958 |
| 420 | 20240116 | 121000 | 204379847020 | 13430 | 13370 | 13450 | 13350 | 10604 |
| 421 | 20240116 | 120900 | 204237742180 | 13360 | 13350 | 13400 | 13340 | 17287 |
| 422 | 20240116 | 120800 | 204006741580 | 13350 | 13430 | 13430 | 13340 | 36020 |
| 423 | 20240116 | 120700 | 203524298820 | 13420 | 13450 | 13480 | 13420 | 7773 |
| 424 | 20240116 | 120600 | 203419843230 | 13450 | 13470 | 13480 | 13420 | 18140 |
| 425 | 20240116 | 120500 | 203175962910 | 13470 | 13460 | 13550 | 13460 | 22257 |
| 426 | 20240116 | 120400 | 202875280840 | 13460 | 13500 | 13530 | 13460 | 18130 |
| 427 | 20240116 | 120300 | 202630564650 | 13500 | 13450 | 13530 | 13440 | 17548 |
| 428 | 20240116 | 120200 | 202393684160 | 13440 | 13430 | 13470 | 13430 | 12555 |
| 429 | 20240116 | 120100 | 202224895770 | 13430 | 13420 | 13480 | 13410 | 44532 |
| 430 | 20240116 | 120000 | 201626528290 | 13420 | 13550 | 13590 | 13400 | 40260 |
| 431 | 20240116 | 115900 | 201083359640 | 13550 | 13640 | 13650 | 13520 | 50161 |
| 432 | 20240116 | 115800 | 200402033550 | 13620 | 13650 | 13670 | 13570 | 42863 |
| 433 | 20240116 | 115700 | 199818896310 | 13660 | 13610 | 13740 | 13550 | 126700 |
| 434 | 20240116 | 115600 | 198089892900 | 13620 | 13640 | 13660 | 13500 | 70839 |
| 435 | 20240116 | 115500 | 197124998690 | 13650 | 13410 | 13650 | 13370 | 79430 |
| 436 | 20240116 | 115400 | 196048890840 | 13410 | 13460 | 13460 | 13320 | 51456 |
| 437 | 20240116 | 115300 | 195360475000 | 13460 | 13480 | 13500 | 13360 | 52323 |
| 438 | 20240116 | 115200 | 194657455900 | 13480 | 13660 | 13670 | 13350 | 75254 |
| 439 | 20240116 | 115100 | 193635107660 | 13650 | 13560 | 13700 | 13550 | 137280 |
| 440 | 20240116 | 115000 | 191761348600 | 13570 | 13520 | 13600 | 13520 | 85666 |
| 441 | 20240116 | 114900 | 190599383920 | 13520 | 13510 | 13600 | 13480 | 161007 |
| 442 | 20240116 | 114800 | 188420335380 | 13500 | 13260 | 13520 | 13260 | 89236 |
| 443 | 20240116 | 114700 | 187221654520 | 13290 | 13190 | 13290 | 13190 | 35660 |
| 444 | 20240116 | 114600 | 186749380120 | 13200 | 13160 | 13200 | 13150 | 17748 |
| 445 | 20240116 | 114500 | 186515299680 | 13170 | 13140 | 13180 | 13130 | 18446 |
| 446 | 20240116 | 114400 | 186272757850 | 13130 | 13120 | 13140 | 13120 | 5555 |
| 447 | 20240116 | 114300 | 186199793730 | 13130 | 13130 | 13150 | 13120 | 6604 |
| 448 | 20240116 | 114200 | 186113036370 | 13130 | 13120 | 13140 | 13120 | 7933 |
| 449 | 20240116 | 114100 | 186008897700 | 13120 | 13100 | 13120 | 13100 | 7069 |
| 450 | 20240116 | 114000 | 185916230290 | 13100 | 13110 | 13110 | 13090 | 11962 |
| 451 | 20240116 | 113900 | 185759523960 | 13110 | 13140 | 13140 | 13110 | 14321 |
| 452 | 20240116 | 113800 | 185571633660 | 13140 | 13140 | 13150 | 13130 | 2968 |
| 453 | 20240116 | 113700 | 185532629890 | 13130 | 13120 | 13160 | 13120 | 6424 |
| 454 | 20240116 | 113600 | 185448270230 | 13130 | 13150 | 13160 | 13120 | 11558 |
| 455 | 20240116 | 113500 | 185296418470 | 13160 | 13170 | 13180 | 13150 | 7622 |
| 456 | 20240116 | 113400 | 185196103250 | 13170 | 13190 | 13200 | 13170 | 3887 |
| 457 | 20240116 | 113300 | 185144860810 | 13190 | 13200 | 13200 | 13190 | 11405 |
| 458 | 20240116 | 113200 | 184994401580 | 13200 | 13190 | 13200 | 13160 | 8279 |
| 459 | 20240116 | 113100 | 184885270710 | 13190 | 13160 | 13220 | 13150 | 29906 |
| 460 | 20240116 | 113000 | 184491132650 | 13160 | 13150 | 13170 | 13140 | 6983 |
| 461 | 20240116 | 112900 | 184399241830 | 13150 | 13160 | 13160 | 13130 | 6525 |
| 462 | 20240116 | 112800 | 184313457800 | 13140 | 13140 | 13180 | 13120 | 11697 |
| 463 | 20240116 | 112700 | 184159603580 | 13140 | 13090 | 13160 | 13070 | 28022 |
| 464 | 20240116 | 112600 | 183792334580 | 13080 | 13100 | 13110 | 13080 | 20862 |
| 465 | 20240116 | 112500 | 183519068840 | 13100 | 13130 | 13130 | 13100 | 20227 |
| 466 | 20240116 | 112400 | 183253943850 | 13120 | 13130 | 13150 | 13120 | 11777 |
| 467 | 20240116 | 112300 | 183099305240 | 13120 | 13150 | 13160 | 13120 | 9664 |
| 468 | 20240116 | 112200 | 182972283140 | 13150 | 13170 | 13190 | 13150 | 12256 |
| 469 | 20240116 | 112100 | 182810937290 | 13190 | 13200 | 13210 | 13160 | 15023 |
| 470 | 20240116 | 112000 | 182612908230 | 13210 | 13190 | 13230 | 13190 | 8217 |
| 471 | 20240116 | 111900 | 182504384820 | 13180 | 13180 | 13200 | 13150 | 15134 |
| 472 | 20240116 | 111800 | 182305047520 | 13190 | 13160 | 13230 | 13150 | 15134 |
| 473 | 20240116 | 111700 | 182105603680 | 13160 | 13120 | 13190 | 13120 | 9966 |
| 474 | 20240116 | 111600 | 181974660530 | 13130 | 13120 | 13160 | 13100 | 14305 |
| 475 | 20240116 | 111500 | 181786860840 | 13110 | 13160 | 13160 | 13100 | 20157 |
| 476 | 20240116 | 111400 | 181522404950 | 13130 | 13140 | 13170 | 13120 | 22895 |
| 477 | 20240116 | 111300 | 181221623940 | 13140 | 13150 | 13180 | 13120 | 23282 |
| 478 | 20240116 | 111200 | 180915539570 | 13130 | 13240 | 13240 | 13130 | 33430 |
| 479 | 20240116 | 111100 | 180474721360 | 13220 | 13210 | 13260 | 13200 | 15201 |
| 480 | 20240116 | 111000 | 180273838640 | 13210 | 13280 | 13290 | 13200 | 23442 |
| 481 | 20240116 | 110900 | 179963468090 | 13280 | 13270 | 13320 | 13250 | 10018 |
| 482 | 20240116 | 110800 | 179830303770 | 13260 | 13260 | 13280 | 13220 | 20127 |
| 483 | 20240116 | 110700 | 179563701410 | 13270 | 13300 | 13350 | 13260 | 32225 |
| 484 | 20240116 | 110600 | 179135419100 | 13280 | 13430 | 13430 | 13250 | 35711 |
| 485 | 20240116 | 110500 | 178657606800 | 13420 | 13420 | 13450 | 13400 | 52986 |
| 486 | 20240116 | 110400 | 177946176090 | 13420 | 13410 | 13490 | 13400 | 65894 |
| 487 | 20240116 | 110300 | 177060578600 | 13400 | 13440 | 13460 | 13380 | 74976 |
| 488 | 20240116 | 110200 | 176053525150 | 13430 | 13210 | 13440 | 13190 | 51494 |
| 489 | 20240116 | 110100 | 175367632000 | 13200 | 13100 | 13210 | 13090 | 27431 |
| 490 | 20240116 | 110000 | 175006816770 | 13110 | 13110 | 13140 | 13070 | 30187 |
| 491 | 20240116 | 105900 | 174611419790 | 13110 | 13190 | 13190 | 13110 | 20997 |
| 492 | 20240116 | 105800 | 174335660680 | 13190 | 13210 | 13230 | 13120 | 24232 |
| 493 | 20240116 | 105700 | 174016327330 | 13200 | 13150 | 13210 | 13130 | 20791 |
| 494 | 20240116 | 105600 | 173742824400 | 13150 | 13250 | 13250 | 13150 | 43330 |
| 495 | 20240116 | 105500 | 173170372050 | 13250 | 13300 | 13330 | 13230 | 30526 |
| 496 | 20240116 | 105400 | 172765315680 | 13290 | 13300 | 13330 | 13280 | 22837 |
| 497 | 20240116 | 105300 | 172461359430 | 13300 | 13300 | 13330 | 13250 | 24510 |
| 498 | 20240116 | 105200 | 172135873580 | 13300 | 13370 | 13390 | 13280 | 85582 |
| 499 | 20240116 | 105100 | 170992525460 | 13370 | 13250 | 13370 | 13250 | 66452 |
| 500 | 20240116 | 105000 | 170107771070 | 13260 | 13220 | 13270 | 13210 | 26590 |
| 501 | 20240116 | 104900 | 169755517050 | 13220 | 13220 | 13240 | 13180 | 49166 |
| 502 | 20240116 | 104800 | 169105913910 | 13220 | 13110 | 13220 | 13100 | 23299 |
| 503 | 20240116 | 104700 | 168799510990 | 13110 | 13080 | 13140 | 13030 | 29245 |
| 504 | 20240116 | 104600 | 168417167060 | 13080 | 13030 | 13080 | 13010 | 32304 |
| 505 | 20240116 | 104500 | 167995548170 | 13030 | 13080 | 13080 | 12990 | 33354 |
| 506 | 20240116 | 104400 | 167560767530 | 13080 | 13130 | 13140 | 12960 | 127101 |
| 507 | 20240116 | 104300 | 165904537300 | 13130 | 13250 | 13290 | 13100 | 84385 |
| 508 | 20240116 | 104200 | 164793917300 | 13250 | 13290 | 13300 | 13220 | 37159 |
| 509 | 20240116 | 104100 | 164301463980 | 13300 | 13330 | 13350 | 13260 | 33851 |
| 510 | 20240116 | 104000 | 163850897220 | 13330 | 13150 | 13340 | 13140 | 48503 |
| 511 | 20240116 | 103900 | 163209940890 | 13160 | 13300 | 13310 | 13150 | 59649 |
| 512 | 20240116 | 103800 | 162420001180 | 13310 | 13290 | 13350 | 13250 | 49297 |
| 513 | 20240116 | 103700 | 161764272660 | 13290 | 13160 | 13340 | 13150 | 91614 |
| 514 | 20240116 | 103600 | 160549095250 | 13160 | 13250 | 13250 | 13130 | 154122 |
| 515 | 20240116 | 103500 | 158516468000 | 13240 | 13440 | 13440 | 13240 | 86395 |
| 516 | 20240116 | 103400 | 157364826320 | 13440 | 13540 | 13570 | 13430 | 52620 |
| 517 | 20240116 | 103300 | 156654290740 | 13530 | 13580 | 13600 | 13500 | 58185 |
| 518 | 20240116 | 103200 | 155865854010 | 13570 | 13550 | 13590 | 13520 | 61412 |
| 519 | 20240116 | 103100 | 155033472410 | 13550 | 13460 | 13580 | 13460 | 108266 |
| 520 | 20240116 | 103000 | 153568432410 | 13460 | 13350 | 13530 | 13320 | 106813 |
| 521 | 20240116 | 102900 | 152134842970 | 13350 | 13410 | 13490 | 13320 | 148197 |
| 522 | 20240116 | 102800 | 150149330060 | 13420 | 13550 | 13640 | 13400 | 150461 |
| 523 | 20240116 | 102700 | 148116635430 | 13560 | 13650 | 13650 | 13540 | 56016 |
| 524 | 20240116 | 102600 | 147356318590 | 13640 | 13690 | 13720 | 13550 | 81054 |
| 525 | 20240116 | 102500 | 146253405790 | 13690 | 13670 | 13700 | 13550 | 132510 |
| 526 | 20240116 | 102400 | 144450538290 | 13650 | 13750 | 13750 | 13620 | 102532 |
| 527 | 20240116 | 102300 | 143049325360 | 13760 | 13630 | 13770 | 13630 | 147682 |
| 528 | 20240116 | 102200 | 141025490240 | 13640 | 13930 | 13940 | 13580 | 216832 |
| 529 | 20240116 | 102100 | 138049114480 | 13930 | 13790 | 13980 | 13770 | 141264 |
| 530 | 20240116 | 102000 | 136085638330 | 13790 | 14130 | 14130 | 13740 | 245445 |
| 531 | 20240116 | 101900 | 132652483200 | 14140 | 14260 | 14260 | 14130 | 113991 |
| 532 | 20240116 | 101800 | 131038485410 | 14270 | 14180 | 14340 | 14150 | 122812 |
| 533 | 20240116 | 101700 | 129288675660 | 14180 | 14220 | 14230 | 14150 | 73083 |
| 534 | 20240116 | 101600 | 128252125350 | 14210 | 14250 | 14270 | 14180 | 93040 |
| 535 | 20240116 | 101500 | 126929222590 | 14250 | 14300 | 14530 | 14140 | 258630 |
| 536 | 20240116 | 101400 | 123217932870 | 14300 | 14220 | 14300 | 14090 | 112342 |
| 537 | 20240116 | 101300 | 121627079880 | 14210 | 14270 | 14280 | 14060 | 182426 |
| 538 | 20240116 | 101200 | 119042574830 | 14270 | 14410 | 14420 | 14270 | 185974 |
| 539 | 20240116 | 101100 | 116377210820 | 14410 | 14230 | 14720 | 14210 | 380496 |
| 540 | 20240116 | 101000 | 110882395370 | 14210 | 14040 | 14330 | 14000 | 283421 |
| 541 | 20240116 | 100900 | 106850349320 | 14070 | 14040 | 14200 | 13810 | 415584 |
| 542 | 20240116 | 100800 | 101040097750 | 14040 | 14360 | 14380 | 14040 | 418012 |
| 543 | 20240116 | 100700 | 95078555190 | 14350 | 14640 | 14950 | 14240 | 703959 |
| 544 | 20240116 | 100600 | 84768770420 | 14700 | 14200 | 14700 | 14180 | 560283 |
| 545 | 20240116 | 100500 | 76715044140 | 14200 | 14180 | 14210 | 14090 | 286539 |
| 546 | 20240116 | 100400 | 72654682410 | 14070 | 14070 | 14070 | 14070 | 0 |
| 547 | 20240116 | 100300 | 72654682410 | 14070 | 13860 | 14070 | 13820 | 340089 |
| 548 | 20240116 | 100200 | 67902533760 | 13860 | 13760 | 13950 | 13740 | 432165 |
| 549 | 20240116 | 100100 | 61923287070 | 13760 | 13580 | 13780 | 13510 | 411046 |
| 550 | 20240116 | 100000 | 56304418010 | 13580 | 13380 | 13620 | 13370 | 457674 |
| 551 | 20240116 | 095900 | 50119394930 | 13370 | 13310 | 13460 | 13230 | 360119 |
| 552 | 20240116 | 095800 | 45302409180 | 13310 | 13180 | 13380 | 13160 | 344828 |
| 553 | 20240116 | 095700 | 40715011970 | 13190 | 13200 | 13220 | 13090 | 148721 |
| 554 | 20240116 | 095600 | 38758214410 | 13200 | 13140 | 13240 | 12990 | 354530 |
| 555 | 20240116 | 095500 | 34088103640 | 13140 | 12720 | 13200 | 12710 | 216391 |
| 556 | 20240116 | 095400 | 31275642910 | 12720 | 12780 | 12850 | 12710 | 71886 |
| 557 | 20240116 | 095300 | 30356260210 | 12780 | 12720 | 12790 | 12670 | 40816 |
| 558 | 20240116 | 095200 | 29836679320 | 12730 | 12730 | 12860 | 12670 | 127213 |
| 559 | 20240116 | 095100 | 28210887250 | 12750 | 12670 | 12750 | 12610 | 76956 |
| 560 | 20240116 | 095000 | 27233916670 | 12660 | 12570 | 12770 | 12530 | 81559 |
| 561 | 20240116 | 094900 | 26201355870 | 12570 | 12380 | 12680 | 12380 | 47533 |
| 562 | 20240116 | 094800 | 25606748620 | 12400 | 12350 | 12450 | 12340 | 15846 |
| 563 | 20240116 | 094700 | 25410177900 | 12340 | 12300 | 12350 | 12280 | 4191 |
| 564 | 20240116 | 094600 | 25358547640 | 12280 | 12270 | 12280 | 12210 | 15566 |
| 565 | 20240116 | 094500 | 25168086000 | 12270 | 12350 | 12350 | 12250 | 21285 |
| 566 | 20240116 | 094400 | 24906300140 | 12360 | 12470 | 12470 | 12350 | 17702 |
| 567 | 20240116 | 094300 | 24686616950 | 12480 | 12420 | 12480 | 12400 | 18830 |
| 568 | 20240116 | 094200 | 24452657180 | 12420 | 12370 | 12440 | 12370 | 23426 |
| 569 | 20240116 | 094100 | 24162103560 | 12370 | 12420 | 12430 | 12350 | 23626 |
| 570 | 20240116 | 094000 | 23869476710 | 12420 | 12340 | 12480 | 12290 | 52555 |
| 571 | 20240116 | 093900 | 23218949570 | 12340 | 12230 | 12350 | 12210 | 33402 |
| 572 | 20240116 | 093800 | 22808509760 | 12240 | 12190 | 12260 | 12190 | 13998 |
| 573 | 20240116 | 093700 | 22637325010 | 12180 | 12110 | 12180 | 12100 | 11626 |
| 574 | 20240116 | 093600 | 22496139520 | 12120 | 12160 | 12170 | 12110 | 14465 |
| 575 | 20240116 | 093500 | 22320535030 | 12160 | 12150 | 12170 | 12140 | 7697 |
| 576 | 20240116 | 093400 | 22226982040 | 12150 | 12140 | 12180 | 12130 | 10499 |
| 577 | 20240116 | 093300 | 22099445500 | 12130 | 12150 | 12200 | 12120 | 33106 |
| 578 | 20240116 | 093200 | 21696765730 | 12150 | 12120 | 12150 | 12090 | 12660 |
| 579 | 20240116 | 093100 | 21543175290 | 12120 | 12080 | 12150 | 12060 | 16779 |
| 580 | 20240116 | 093000 | 21340344170 | 12080 | 11990 | 12090 | 11950 | 30838 |
| 581 | 20240116 | 092900 | 20970688920 | 11990 | 12020 | 12020 | 11970 | 28411 |
| 582 | 20240116 | 092800 | 20630188200 | 12010 | 12000 | 12030 | 11970 | 32449 |
| 583 | 20240116 | 092700 | 20240865870 | 12020 | 11960 | 12040 | 11950 | 30830 |
| 584 | 20240116 | 092600 | 19870982000 | 11960 | 12110 | 12130 | 11950 | 65921 |
| 585 | 20240116 | 092500 | 19077699350 | 12130 | 12070 | 12140 | 12050 | 30859 |
| 586 | 20240116 | 092400 | 18704790870 | 12080 | 12060 | 12150 | 12030 | 38790 |
| 587 | 20240116 | 092300 | 18236684190 | 12060 | 12190 | 12200 | 11990 | 79000 |
| 588 | 20240116 | 092200 | 17281614790 | 12190 | 12120 | 12190 | 12120 | 33447 |
| 589 | 20240116 | 092100 | 16875121730 | 12130 | 12200 | 12240 | 12120 | 62463 |
| 590 | 20240116 | 092000 | 16115670600 | 12170 | 12380 | 12430 | 12170 | 51667 |
| 591 | 20240116 | 091900 | 15478962350 | 12400 | 12510 | 12510 | 12320 | 83373 |
| 592 | 20240116 | 091800 | 14443258950 | 12520 | 12520 | 12550 | 12500 | 33921 |
| 593 | 20240116 | 091700 | 14018641430 | 12540 | 12700 | 12700 | 12500 | 62183 |
| 594 | 20240116 | 091600 | 13235082930 | 12690 | 12770 | 12770 | 12690 | 16755 |
| 595 | 20240116 | 091500 | 13022175180 | 12770 | 12730 | 12800 | 12680 | 41751 |
| 596 | 20240116 | 091400 | 12491282620 | 12720 | 12820 | 12820 | 12720 | 36869 |
| 597 | 20240116 | 091300 | 12021122970 | 12820 | 12840 | 12950 | 12760 | 20906 |
| 598 | 20240116 | 091200 | 11753413580 | 12840 | 12780 | 12930 | 12770 | 36587 |
| 599 | 20240116 | 091100 | 11284945230 | 12770 | 12840 | 12860 | 12760 | 47497 |
| 600 | 20240116 | 091000 | 10676435600 | 12840 | 12970 | 13000 | 12840 | 22969 |
| 601 | 20240116 | 090900 | 10379964910 | 12980 | 12850 | 12990 | 12830 | 30675 |
| 602 | 20240116 | 090800 | 9984712210 | 12850 | 12930 | 12940 | 12840 | 38174 |
| 603 | 20240116 | 090700 | 9492259270 | 12940 | 13010 | 13030 | 12910 | 40520 |
| 604 | 20240116 | 090600 | 8967022020 | 13050 | 13090 | 13110 | 13000 | 44892 |
| 605 | 20240116 | 090500 | 8380701360 | 13090 | 13060 | 13170 | 13050 | 69974 |
| 606 | 20240116 | 090400 | 7463613200 | 13060 | 13170 | 13180 | 13060 | 56371 |
| 607 | 20240116 | 090300 | 6724187860 | 13170 | 13130 | 13300 | 13110 | 147734 |
| 608 | 20240116 | 090200 | 4769747850 | 13130 | 13240 | 13270 | 13110 | 110846 |
| 609 | 20240116 | 090100 | 3305968360 | 13250 | 13050 | 13280 | 13000 | 150229 |
| 610 | 20240116 | 090000 | 1334001450 | 13020 | 12800 | 13110 | 12800 | 99953 |