32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 10058 |
| 3 | 20240229 | 190600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240229 | 190500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240229 | 190400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240229 | 190300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240229 | 190200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240229 | 190100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240229 | 190000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240229 | 185900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240229 | 185800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240229 | 185700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240229 | 185600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240229 | 185500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240229 | 185400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240229 | 185300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240229 | 185200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240229 | 185100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240229 | 185000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240229 | 184900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240229 | 184800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240229 | 184700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240229 | 184600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240229 | 184500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240229 | 184400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240229 | 184300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240229 | 184200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240229 | 184100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240229 | 184000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240229 | 183900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240229 | 183800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240229 | 183700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 10058 |
| 33 | 20240229 | 183600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240229 | 183500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240229 | 183400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240229 | 183300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240229 | 183200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240229 | 183100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240229 | 183000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240229 | 182900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240229 | 182800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240229 | 182700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240229 | 182600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240229 | 182500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240229 | 182400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240229 | 182300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240229 | 182200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240229 | 182100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240229 | 182000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240229 | 181900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240229 | 181800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240229 | 181700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240229 | 181600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240229 | 181500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240229 | 181400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240229 | 181300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240229 | 181200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240229 | 181100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240229 | 181000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240229 | 180900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240229 | 180800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240229 | 180700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 10058 |
| 63 | 20240229 | 180600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240229 | 180500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240229 | 180400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240229 | 180300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240229 | 180200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240229 | 180100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240229 | 180000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240229 | 175900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240229 | 175800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240229 | 175700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240229 | 175600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240229 | 175500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240229 | 175400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240229 | 175300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240229 | 175200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240229 | 175100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240229 | 175000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240229 | 174900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240229 | 174800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240229 | 174700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240229 | 174600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240229 | 174500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240229 | 174400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240229 | 174300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240229 | 174200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240229 | 174100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240229 | 174000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240229 | 173900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240229 | 173800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240229 | 173700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 10058 |
| 93 | 20240229 | 173600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240229 | 173500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240229 | 173400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240229 | 173300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240229 | 173200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240229 | 173100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240229 | 173000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240229 | 172900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240229 | 172800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240229 | 172700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240229 | 172600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240229 | 172500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240229 | 172400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240229 | 172300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240229 | 172200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240229 | 172100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240229 | 172000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240229 | 171900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240229 | 171800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240229 | 171700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240229 | 171600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240229 | 171500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240229 | 171400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240229 | 171300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240229 | 171200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240229 | 171100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240229 | 171000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240229 | 170900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240229 | 170800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240229 | 170700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 10058 |
| 123 | 20240229 | 170600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240229 | 170500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240229 | 170400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240229 | 170300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240229 | 170200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240229 | 170100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240229 | 170000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240229 | 165900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240229 | 165800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240229 | 165700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240229 | 165600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240229 | 165500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240229 | 165400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240229 | 165300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240229 | 165200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240229 | 165100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240229 | 165000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240229 | 164900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240229 | 164800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240229 | 164700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240229 | 164600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240229 | 164500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240229 | 164400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240229 | 164300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240229 | 164200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240229 | 164100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240229 | 164000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240229 | 163900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240229 | 163800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240229 | 163700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 10058 |
| 153 | 20240229 | 163600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240229 | 163500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240229 | 163400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240229 | 163300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240229 | 163200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240229 | 163100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240229 | 163000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240229 | 162900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240229 | 162800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240229 | 162700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240229 | 162600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240229 | 162500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240229 | 162400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240229 | 162300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240229 | 162200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240229 | 162100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240229 | 162000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240229 | 161900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240229 | 161800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240229 | 161700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240229 | 161600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240229 | 161500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240229 | 161400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240229 | 161300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240229 | 161200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240229 | 161100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240229 | 161000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240229 | 160900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240229 | 160800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240229 | 160700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 10058 |
| 183 | 20240229 | 160600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240229 | 160500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240229 | 160400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240229 | 160300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240229 | 160200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240229 | 160100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240229 | 160000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240229 | 155900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240229 | 155800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240229 | 155700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240229 | 155600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240229 | 155500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240229 | 155400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240229 | 155300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240229 | 155200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240229 | 155100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240229 | 155000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240229 | 154900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240229 | 154800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240229 | 154700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240229 | 154600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240229 | 154500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240229 | 154400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240229 | 154300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240229 | 154200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240229 | 154100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240229 | 154000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240229 | 153900 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240229 | 153800 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240229 | 153700 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 10058 |
| 213 | 20240229 | 153600 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240229 | 153500 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240229 | 153400 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240229 | 153300 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240229 | 153200 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240229 | 153100 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240229 | 153000 | 5330164820 | 10010 | 10010 | 10010 | 10010 | 10058 |
| 220 | 20240229 | 152900 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240229 | 152800 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240229 | 152700 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240229 | 152600 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240229 | 152500 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240229 | 152400 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240229 | 152300 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240229 | 152200 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240229 | 152100 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240229 | 152000 | 5229484240 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240229 | 151900 | 5229484240 | 10040 | 10020 | 10040 | 10020 | 2213 |
| 231 | 20240229 | 151800 | 5207291970 | 10030 | 10030 | 10030 | 10020 | 1099 |
| 232 | 20240229 | 151700 | 5196276670 | 10020 | 10030 | 10030 | 10010 | 1581 |
| 233 | 20240229 | 151600 | 5180434350 | 10030 | 10010 | 10030 | 10010 | 676 |
| 234 | 20240229 | 151500 | 5173658040 | 10010 | 10020 | 10020 | 10010 | 1256 |
| 235 | 20240229 | 151400 | 5161077030 | 10020 | 10020 | 10020 | 10010 | 1942 |
| 236 | 20240229 | 151300 | 5141619700 | 10020 | 10020 | 10020 | 10020 | 617 |
| 237 | 20240229 | 151200 | 5135437360 | 10020 | 10030 | 10030 | 10020 | 190 |
| 238 | 20240229 | 151100 | 5133533410 | 10030 | 10040 | 10040 | 10020 | 1401 |
| 239 | 20240229 | 151000 | 5119487130 | 10030 | 10030 | 10040 | 10030 | 409 |
| 240 | 20240229 | 150900 | 5115384490 | 10030 | 10030 | 10040 | 10030 | 773 |
| 241 | 20240229 | 150800 | 5107627300 | 10030 | 10030 | 10040 | 10020 | 1703 |
| 242 | 20240229 | 150700 | 5090546400 | 10030 | 10030 | 10030 | 10030 | 129 |
| 243 | 20240229 | 150600 | 5089252530 | 10030 | 10030 | 10030 | 10020 | 1451 |
| 244 | 20240229 | 150500 | 5074699680 | 10030 | 10030 | 10030 | 10030 | 102 |
| 245 | 20240229 | 150400 | 5073676620 | 10040 | 10040 | 10040 | 10040 | 199 |
| 246 | 20240229 | 150300 | 5071678660 | 10020 | 10030 | 10030 | 10020 | 245 |
| 247 | 20240229 | 150200 | 5069223710 | 10030 | 10050 | 10050 | 10020 | 1026 |
| 248 | 20240229 | 150100 | 5058933850 | 10050 | 10050 | 10050 | 10030 | 526 |
| 249 | 20240229 | 150000 | 5053647950 | 10050 | 10060 | 10060 | 10050 | 743 |
| 250 | 20240229 | 145900 | 5046174800 | 10060 | 10050 | 10060 | 10030 | 1031 |
| 251 | 20240229 | 145800 | 5035827590 | 10050 | 10050 | 10050 | 10050 | 9 |
| 252 | 20240229 | 145700 | 5035737140 | 10040 | 10060 | 10060 | 10040 | 263 |
| 253 | 20240229 | 145600 | 5033094200 | 10060 | 10050 | 10060 | 10040 | 1117 |
| 254 | 20240229 | 145500 | 5021865370 | 10050 | 10060 | 10060 | 10050 | 24 |
| 255 | 20240229 | 145400 | 5021624130 | 10050 | 10070 | 10070 | 10050 | 288 |
| 256 | 20240229 | 145300 | 5018729630 | 10050 | 10070 | 10070 | 10050 | 485 |
| 257 | 20240229 | 145200 | 5013852880 | 10070 | 10040 | 10070 | 10040 | 114 |
| 258 | 20240229 | 145100 | 5012708150 | 10040 | 10040 | 10040 | 10040 | 21 |
| 259 | 20240229 | 145000 | 5012497310 | 10040 | 10050 | 10050 | 10040 | 938 |
| 260 | 20240229 | 144900 | 5003072720 | 10050 | 10050 | 10050 | 10050 | 1857 |
| 261 | 20240229 | 144800 | 4984409870 | 10070 | 10060 | 10070 | 10060 | 200 |
| 262 | 20240229 | 144700 | 4982396870 | 10080 | 10050 | 10090 | 10050 | 1012 |
| 263 | 20240229 | 144600 | 4972199020 | 10050 | 10050 | 10070 | 10020 | 1349 |
| 264 | 20240229 | 144500 | 4958644720 | 10060 | 10040 | 10060 | 10040 | 429 |
| 265 | 20240229 | 144400 | 4954333690 | 10030 | 10030 | 10030 | 10030 | 445 |
| 266 | 20240229 | 144300 | 4949870340 | 10030 | 10020 | 10030 | 10020 | 200 |
| 267 | 20240229 | 144200 | 4947864360 | 10030 | 10030 | 10030 | 10010 | 1131 |
| 268 | 20240229 | 144100 | 4936530270 | 10020 | 10010 | 10020 | 10010 | 198 |
| 269 | 20240229 | 144000 | 4934546800 | 10010 | 10010 | 10010 | 10010 | 444 |
| 270 | 20240229 | 143900 | 4930102360 | 10010 | 10000 | 10010 | 10000 | 159 |
| 271 | 20240229 | 143800 | 4928512200 | 10010 | 10000 | 10010 | 10000 | 249 |
| 272 | 20240229 | 143700 | 4926021260 | 10000 | 10000 | 10000 | 10000 | 397 |
| 273 | 20240229 | 143600 | 4922051260 | 9990 | 10000 | 10000 | 9990 | 481 |
| 274 | 20240229 | 143500 | 4917245650 | 10000 | 10000 | 10000 | 10000 | 60 |
| 275 | 20240229 | 143400 | 4916645650 | 10000 | 10000 | 10000 | 10000 | 568 |
| 276 | 20240229 | 143300 | 4910965650 | 10020 | 9990 | 10020 | 9990 | 1000 |
| 277 | 20240229 | 143200 | 4900950180 | 9980 | 9990 | 9990 | 9980 | 159 |
| 278 | 20240229 | 143100 | 4899361790 | 9990 | 9990 | 9990 | 9990 | 105 |
| 279 | 20240229 | 143000 | 4898312840 | 9990 | 9990 | 9990 | 9990 | 441 |
| 280 | 20240229 | 142900 | 4893907250 | 9990 | 9990 | 9990 | 9990 | 225 |
| 281 | 20240229 | 142800 | 4891659500 | 9990 | 10000 | 10000 | 9990 | 429 |
| 282 | 20240229 | 142700 | 4887370450 | 10000 | 10000 | 10010 | 10000 | 326 |
| 283 | 20240229 | 142600 | 4884107940 | 10000 | 9990 | 10000 | 9980 | 456 |
| 284 | 20240229 | 142500 | 4879556520 | 9990 | 9990 | 9990 | 9990 | 47 |
| 285 | 20240229 | 142400 | 4879086990 | 10000 | 9990 | 10000 | 9980 | 551 |
| 286 | 20240229 | 142300 | 4873587490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20240229 | 142200 | 4873587490 | 9990 | 9990 | 9990 | 9980 | 279 |
| 288 | 20240229 | 142100 | 4870801980 | 9990 | 10000 | 10000 | 9980 | 1381 |
| 289 | 20240229 | 142000 | 4857008380 | 10000 | 10000 | 10000 | 10000 | 475 |
| 290 | 20240229 | 141900 | 4852258380 | 10000 | 10000 | 10000 | 10000 | 0 |
| 291 | 20240229 | 141800 | 4852258380 | 10000 | 10000 | 10000 | 10000 | 1004 |
| 292 | 20240229 | 141700 | 4842218380 | 10000 | 10000 | 10000 | 10000 | 1001 |
| 293 | 20240229 | 141600 | 4832208380 | 10000 | 10020 | 10020 | 10000 | 1430 |
| 294 | 20240229 | 141500 | 4817906320 | 10020 | 10020 | 10020 | 10010 | 725 |
| 295 | 20240229 | 141400 | 4810645790 | 10010 | 10010 | 10010 | 10000 | 76 |
| 296 | 20240229 | 141300 | 4809885360 | 10020 | 10000 | 10020 | 10000 | 288 |
| 297 | 20240229 | 141200 | 4807005300 | 10020 | 10010 | 10020 | 10000 | 801 |
| 298 | 20240229 | 141100 | 4798991310 | 10010 | 9980 | 10020 | 9980 | 195 |
| 299 | 20240229 | 141000 | 4797045060 | 10020 | 9970 | 10020 | 9970 | 1046 |
| 300 | 20240229 | 140900 | 4786579710 | 9970 | 9970 | 9970 | 9970 | 1309 |
| 301 | 20240229 | 140800 | 4773528980 | 9960 | 9970 | 9970 | 9960 | 3135 |
| 302 | 20240229 | 140700 | 4742293230 | 9970 | 9980 | 9980 | 9960 | 3246 |
| 303 | 20240229 | 140600 | 4709939030 | 9970 | 9990 | 9990 | 9970 | 2174 |
| 304 | 20240229 | 140500 | 4688259180 | 9990 | 9990 | 9990 | 9980 | 3161 |
| 305 | 20240229 | 140400 | 4656696740 | 9990 | 10010 | 10010 | 9990 | 1220 |
| 306 | 20240229 | 140300 | 4644495270 | 10020 | 10020 | 10020 | 10020 | 350 |
| 307 | 20240229 | 140200 | 4640988270 | 10030 | 10010 | 10040 | 10010 | 131 |
| 308 | 20240229 | 140100 | 4639675230 | 10010 | 9990 | 10010 | 9990 | 588 |
| 309 | 20240229 | 140000 | 4633794840 | 10000 | 9990 | 10000 | 9990 | 532 |
| 310 | 20240229 | 135900 | 4628477340 | 9990 | 10000 | 10010 | 9990 | 1654 |
| 311 | 20240229 | 135800 | 4611951360 | 10000 | 10000 | 10010 | 10000 | 160 |
| 312 | 20240229 | 135700 | 4610351340 | 10010 | 10010 | 10010 | 10010 | 44 |
| 313 | 20240229 | 135600 | 4609910900 | 10010 | 10010 | 10010 | 10000 | 2868 |
| 314 | 20240229 | 135500 | 4581224220 | 10010 | 10000 | 10020 | 10000 | 1032 |
| 315 | 20240229 | 135400 | 4570902680 | 10000 | 10000 | 10000 | 10000 | 21 |
| 316 | 20240229 | 135300 | 4570692680 | 10000 | 10030 | 10030 | 10000 | 2182 |
| 317 | 20240229 | 135200 | 4548859770 | 10010 | 10010 | 10010 | 10010 | 701 |
| 318 | 20240229 | 135100 | 4541842760 | 10000 | 10000 | 10000 | 10000 | 1090 |
| 319 | 20240229 | 135000 | 4530942760 | 10000 | 10030 | 10030 | 10000 | 6895 |
| 320 | 20240229 | 134900 | 4461890190 | 10030 | 10040 | 10040 | 10030 | 1850 |
| 321 | 20240229 | 134800 | 4443328960 | 10040 | 10050 | 10050 | 10040 | 2959 |
| 322 | 20240229 | 134700 | 4413609620 | 10050 | 10050 | 10050 | 10050 | 546 |
| 323 | 20240229 | 134600 | 4408122320 | 10050 | 10050 | 10050 | 10040 | 848 |
| 324 | 20240229 | 134500 | 4399600020 | 10050 | 10050 | 10050 | 10040 | 2417 |
| 325 | 20240229 | 134400 | 4375309190 | 10050 | 10070 | 10070 | 10050 | 2284 |
| 326 | 20240229 | 134300 | 4352350950 | 10050 | 10080 | 10080 | 10050 | 5216 |
| 327 | 20240229 | 134200 | 4299862060 | 10080 | 10090 | 10090 | 10070 | 2066 |
| 328 | 20240229 | 134100 | 4279055160 | 10090 | 10090 | 10090 | 10070 | 4472 |
| 329 | 20240229 | 134000 | 4233958720 | 10090 | 10100 | 10100 | 10090 | 3030 |
| 330 | 20240229 | 133900 | 4203358490 | 10100 | 10100 | 10100 | 10100 | 9 |
| 331 | 20240229 | 133800 | 4203267590 | 10100 | 10100 | 10100 | 10100 | 552 |
| 332 | 20240229 | 133700 | 4197692390 | 10110 | 10110 | 10110 | 10110 | 11 |
| 333 | 20240229 | 133600 | 4197581180 | 10110 | 10100 | 10110 | 10100 | 82 |
| 334 | 20240229 | 133500 | 4196752380 | 10100 | 10100 | 10100 | 10100 | 1554 |
| 335 | 20240229 | 133400 | 4181056980 | 10100 | 10100 | 10100 | 10100 | 200 |
| 336 | 20240229 | 133300 | 4179036980 | 10110 | 10110 | 10110 | 10110 | 245 |
| 337 | 20240229 | 133200 | 4176560030 | 10100 | 10110 | 10110 | 10100 | 594 |
| 338 | 20240229 | 133100 | 4170559750 | 10100 | 10110 | 10110 | 10100 | 1299 |
| 339 | 20240229 | 133000 | 4157428640 | 10110 | 10120 | 10120 | 10110 | 599 |
| 340 | 20240229 | 132900 | 4151367500 | 10120 | 10120 | 10120 | 10120 | 445 |
| 341 | 20240229 | 132800 | 4146864100 | 10120 | 10120 | 10120 | 10120 | 409 |
| 342 | 20240229 | 132700 | 4142725020 | 10120 | 10110 | 10120 | 10110 | 661 |
| 343 | 20240229 | 132600 | 4136035900 | 10110 | 10110 | 10110 | 10110 | 352 |
| 344 | 20240229 | 132500 | 4132477180 | 10110 | 10110 | 10110 | 10110 | 1 |
| 345 | 20240229 | 132400 | 4132467070 | 10120 | 10110 | 10120 | 10110 | 133 |
| 346 | 20240229 | 132300 | 4131121260 | 10110 | 10120 | 10120 | 10110 | 549 |
| 347 | 20240229 | 132200 | 4125565420 | 10120 | 10120 | 10120 | 10120 | 830 |
| 348 | 20240229 | 132100 | 4117165820 | 10120 | 10140 | 10140 | 10120 | 906 |
| 349 | 20240229 | 132000 | 4107981100 | 10120 | 10120 | 10120 | 10120 | 1716 |
| 350 | 20240229 | 131900 | 4090615180 | 10120 | 10140 | 10140 | 10120 | 405 |
| 351 | 20240229 | 131800 | 4086515120 | 10140 | 10130 | 10140 | 10130 | 1232 |
| 352 | 20240229 | 131700 | 4074034860 | 10140 | 10130 | 10140 | 10130 | 87 |
| 353 | 20240229 | 131600 | 4073153160 | 10140 | 10130 | 10140 | 10130 | 801 |
| 354 | 20240229 | 131500 | 4065033160 | 10120 | 10120 | 10120 | 10120 | 292 |
| 355 | 20240229 | 131400 | 4062078120 | 10120 | 10120 | 10120 | 10120 | 3 |
| 356 | 20240229 | 131300 | 4062047760 | 10120 | 10120 | 10120 | 10120 | 110 |
| 357 | 20240229 | 131200 | 4060934560 | 10120 | 10110 | 10130 | 10110 | 286 |
| 358 | 20240229 | 131100 | 4058041920 | 10110 | 10110 | 10110 | 10110 | 0 |
| 359 | 20240229 | 131000 | 4058041920 | 10110 | 10140 | 10140 | 10110 | 744 |
| 360 | 20240229 | 130900 | 4050517140 | 10140 | 10130 | 10140 | 10130 | 182 |
| 361 | 20240229 | 130800 | 4048672710 | 10130 | 10120 | 10130 | 10120 | 244 |
| 362 | 20240229 | 130700 | 4046202450 | 10120 | 10120 | 10120 | 10120 | 92 |
| 363 | 20240229 | 130600 | 4045271410 | 10120 | 10120 | 10120 | 10120 | 72 |
| 364 | 20240229 | 130500 | 4044542770 | 10120 | 10120 | 10120 | 10100 | 2139 |
| 365 | 20240229 | 130400 | 4022919850 | 10110 | 10110 | 10110 | 10110 | 52 |
| 366 | 20240229 | 130300 | 4022394130 | 10110 | 10110 | 10110 | 10110 | 297 |
| 367 | 20240229 | 130200 | 4019391460 | 10110 | 10110 | 10110 | 10110 | 241 |
| 368 | 20240229 | 130100 | 4016954950 | 10110 | 10120 | 10120 | 10110 | 783 |
| 369 | 20240229 | 130000 | 4009034010 | 10120 | 10130 | 10130 | 10120 | 26 |
| 370 | 20240229 | 125900 | 4008770870 | 10120 | 10120 | 10130 | 10120 | 150 |
| 371 | 20240229 | 125800 | 4007252860 | 10120 | 10120 | 10140 | 10120 | 230 |
| 372 | 20240229 | 125700 | 4004924920 | 10140 | 10130 | 10140 | 10130 | 46 |
| 373 | 20240229 | 125600 | 4004458530 | 10140 | 10140 | 10140 | 10140 | 1 |
| 374 | 20240229 | 125500 | 4004448390 | 10140 | 10140 | 10140 | 10140 | 92 |
| 375 | 20240229 | 125400 | 4003515510 | 10140 | 10110 | 10140 | 10110 | 302 |
| 376 | 20240229 | 125300 | 4000462230 | 10130 | 10100 | 10130 | 10100 | 1066 |
| 377 | 20240229 | 125200 | 3989690930 | 10110 | 10110 | 10110 | 10110 | 952 |
| 378 | 20240229 | 125100 | 3980066210 | 10110 | 10110 | 10110 | 10110 | 633 |
| 379 | 20240229 | 125000 | 3973666580 | 10110 | 10110 | 10110 | 10110 | 917 |
| 380 | 20240229 | 124900 | 3964395710 | 10110 | 10120 | 10120 | 10110 | 1538 |
| 381 | 20240229 | 124800 | 3948842060 | 10120 | 10110 | 10120 | 10110 | 123 |
| 382 | 20240229 | 124700 | 3947597890 | 10110 | 10120 | 10120 | 10110 | 116 |
| 383 | 20240229 | 124600 | 3946424320 | 10120 | 10130 | 10130 | 10120 | 515 |
| 384 | 20240229 | 124500 | 3941210770 | 10110 | 10110 | 10110 | 10110 | 235 |
| 385 | 20240229 | 124400 | 3938834920 | 10110 | 10110 | 10120 | 10110 | 124 |
| 386 | 20240229 | 124300 | 3937580280 | 10110 | 10110 | 10110 | 10110 | 1348 |
| 387 | 20240229 | 124200 | 3923952000 | 10110 | 10120 | 10120 | 10110 | 488 |
| 388 | 20240229 | 124100 | 3919014800 | 10120 | 10120 | 10120 | 10110 | 522 |
| 389 | 20240229 | 124000 | 3913736780 | 10120 | 10120 | 10140 | 10120 | 267 |
| 390 | 20240229 | 123900 | 3911032520 | 10120 | 10120 | 10120 | 10120 | 621 |
| 391 | 20240229 | 123800 | 3904748000 | 10120 | 10120 | 10120 | 10110 | 1921 |
| 392 | 20240229 | 123700 | 3885310030 | 10120 | 10130 | 10130 | 10120 | 525 |
| 393 | 20240229 | 123600 | 3879997020 | 10120 | 10120 | 10140 | 10120 | 1644 |
| 394 | 20240229 | 123500 | 3863359350 | 10120 | 10130 | 10130 | 10120 | 876 |
| 395 | 20240229 | 123400 | 3854493380 | 10130 | 10150 | 10160 | 10130 | 1417 |
| 396 | 20240229 | 123300 | 3840136300 | 10180 | 10170 | 10180 | 10130 | 6669 |
| 397 | 20240229 | 123200 | 3772446250 | 10170 | 10180 | 10180 | 10140 | 3075 |
| 398 | 20240229 | 123100 | 3741219400 | 10160 | 10140 | 10180 | 10140 | 778 |
| 399 | 20240229 | 123000 | 3733306270 | 10170 | 10130 | 10190 | 10130 | 3026 |
| 400 | 20240229 | 122900 | 3702528300 | 10170 | 10170 | 10170 | 10130 | 6151 |
| 401 | 20240229 | 122800 | 3640104040 | 10150 | 10130 | 10170 | 10130 | 1613 |
| 402 | 20240229 | 122700 | 3623741070 | 10150 | 10120 | 10150 | 10110 | 881 |
| 403 | 20240229 | 122600 | 3614816930 | 10140 | 10130 | 10150 | 10110 | 5309 |
| 404 | 20240229 | 122500 | 3561069030 | 10150 | 10140 | 10170 | 10120 | 7604 |
| 405 | 20240229 | 122400 | 3483958270 | 10150 | 10140 | 10170 | 10140 | 806 |
| 406 | 20240229 | 122300 | 3475771930 | 10170 | 10170 | 10180 | 10140 | 4461 |
| 407 | 20240229 | 122200 | 3430447800 | 10160 | 10150 | 10180 | 10140 | 2278 |
| 408 | 20240229 | 122100 | 3407289880 | 10180 | 10120 | 10180 | 10120 | 6002 |
| 409 | 20240229 | 122000 | 3346484900 | 10110 | 10120 | 10120 | 10110 | 187 |
| 410 | 20240229 | 121900 | 3344593350 | 10120 | 10120 | 10120 | 10120 | 16 |
| 411 | 20240229 | 121800 | 3344431430 | 10120 | 10110 | 10120 | 10110 | 11 |
| 412 | 20240229 | 121700 | 3344320120 | 10120 | 10110 | 10120 | 10110 | 59 |
| 413 | 20240229 | 121600 | 3343723090 | 10110 | 10130 | 10130 | 10110 | 18 |
| 414 | 20240229 | 121500 | 3343541090 | 10120 | 10110 | 10120 | 10110 | 54 |
| 415 | 20240229 | 121400 | 3342994640 | 10120 | 10120 | 10120 | 10120 | 197 |
| 416 | 20240229 | 121300 | 3341001000 | 10120 | 10120 | 10120 | 10120 | 121 |
| 417 | 20240229 | 121200 | 3339776480 | 10120 | 10120 | 10120 | 10120 | 351 |
| 418 | 20240229 | 121100 | 3336224360 | 10120 | 10120 | 10120 | 10120 | 118 |
| 419 | 20240229 | 121000 | 3335030200 | 10120 | 10110 | 10120 | 10100 | 3060 |
| 420 | 20240229 | 120900 | 3304093080 | 10110 | 10110 | 10110 | 10110 | 129 |
| 421 | 20240229 | 120800 | 3302788890 | 10110 | 10110 | 10110 | 10110 | 78 |
| 422 | 20240229 | 120700 | 3302000310 | 10110 | 10110 | 10120 | 10110 | 291 |
| 423 | 20240229 | 120600 | 3299058200 | 10100 | 10120 | 10120 | 10100 | 3988 |
| 424 | 20240229 | 120500 | 3258743020 | 10130 | 10130 | 10130 | 10130 | 57 |
| 425 | 20240229 | 120400 | 3258165610 | 10130 | 10120 | 10130 | 10120 | 889 |
| 426 | 20240229 | 120300 | 3249168880 | 10120 | 10120 | 10120 | 10120 | 104 |
| 427 | 20240229 | 120200 | 3248116400 | 10120 | 10120 | 10130 | 10120 | 81 |
| 428 | 20240229 | 120100 | 3247296640 | 10120 | 10120 | 10130 | 10120 | 725 |
| 429 | 20240229 | 120000 | 3239959340 | 10120 | 10120 | 10120 | 10120 | 612 |
| 430 | 20240229 | 115900 | 3233765900 | 10130 | 10130 | 10130 | 10130 | 420 |
| 431 | 20240229 | 115800 | 3229511300 | 10130 | 10120 | 10130 | 10120 | 197 |
| 432 | 20240229 | 115700 | 3227517630 | 10120 | 10140 | 10140 | 10120 | 1224 |
| 433 | 20240229 | 115600 | 3215119600 | 10130 | 10130 | 10130 | 10130 | 85 |
| 434 | 20240229 | 115500 | 3214258550 | 10130 | 10130 | 10130 | 10130 | 252 |
| 435 | 20240229 | 115400 | 3211705790 | 10150 | 10130 | 10150 | 10130 | 250 |
| 436 | 20240229 | 115300 | 3209172290 | 10130 | 10150 | 10150 | 10130 | 56 |
| 437 | 20240229 | 115200 | 3208604780 | 10150 | 10150 | 10150 | 10150 | 3 |
| 438 | 20240229 | 115100 | 3208574330 | 10130 | 10130 | 10130 | 10130 | 502 |
| 439 | 20240229 | 115000 | 3203489070 | 10130 | 10130 | 10130 | 10130 | 968 |
| 440 | 20240229 | 114900 | 3193683230 | 10130 | 10150 | 10150 | 10130 | 403 |
| 441 | 20240229 | 114800 | 3189593700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 442 | 20240229 | 114700 | 3189593700 | 10150 | 10140 | 10150 | 10140 | 10 |
| 443 | 20240229 | 114600 | 3189492290 | 10130 | 10130 | 10140 | 10120 | 1165 |
| 444 | 20240229 | 114500 | 3177699170 | 10130 | 10130 | 10130 | 10130 | 2 |
| 445 | 20240229 | 114400 | 3177678910 | 10150 | 10120 | 10150 | 10120 | 45 |
| 446 | 20240229 | 114300 | 3177223360 | 10120 | 10130 | 10130 | 10120 | 1580 |
| 447 | 20240229 | 114200 | 3161218060 | 10150 | 10150 | 10150 | 10150 | 62 |
| 448 | 20240229 | 114100 | 3160588760 | 10150 | 10150 | 10150 | 10150 | 154 |
| 449 | 20240229 | 114000 | 3159025660 | 10150 | 10150 | 10150 | 10150 | 66 |
| 450 | 20240229 | 113900 | 3158355760 | 10120 | 10140 | 10150 | 10120 | 2007 |
| 451 | 20240229 | 113800 | 3138024240 | 10140 | 10140 | 10150 | 10140 | 482 |
| 452 | 20240229 | 113700 | 3133135310 | 10150 | 10160 | 10160 | 10140 | 386 |
| 453 | 20240229 | 113600 | 3129215940 | 10160 | 10160 | 10160 | 10160 | 4 |
| 454 | 20240229 | 113500 | 3129175300 | 10160 | 10190 | 10190 | 10160 | 151 |
| 455 | 20240229 | 113400 | 3127637510 | 10160 | 10150 | 10160 | 10150 | 351 |
| 456 | 20240229 | 113300 | 3124074220 | 10160 | 10200 | 10200 | 10160 | 849 |
| 457 | 20240229 | 113200 | 3115427610 | 10190 | 10200 | 10200 | 10180 | 685 |
| 458 | 20240229 | 113100 | 3108448170 | 10200 | 10190 | 10200 | 10180 | 1464 |
| 459 | 20240229 | 113000 | 3093521070 | 10190 | 10180 | 10190 | 10170 | 411 |
| 460 | 20240229 | 112900 | 3089334350 | 10170 | 10190 | 10190 | 10150 | 1604 |
| 461 | 20240229 | 112800 | 3073012500 | 10190 | 10220 | 10250 | 10140 | 7365 |
| 462 | 20240229 | 112700 | 2997672960 | 10220 | 10150 | 10220 | 10150 | 10436 |
| 463 | 20240229 | 112600 | 2891649720 | 10150 | 10140 | 10150 | 10140 | 369 |
| 464 | 20240229 | 112500 | 2887905280 | 10140 | 10130 | 10140 | 10130 | 2502 |
| 465 | 20240229 | 112400 | 2862544890 | 10130 | 10130 | 10130 | 10130 | 320 |
| 466 | 20240229 | 112300 | 2859303290 | 10140 | 10140 | 10140 | 10140 | 10 |
| 467 | 20240229 | 112200 | 2859201890 | 10140 | 10140 | 10140 | 10140 | 0 |
| 468 | 20240229 | 112100 | 2859201890 | 10140 | 10140 | 10140 | 10140 | 31 |
| 469 | 20240229 | 112000 | 2858887550 | 10140 | 10140 | 10140 | 10140 | 698 |
| 470 | 20240229 | 111900 | 2851809830 | 10140 | 10140 | 10140 | 10130 | 239 |
| 471 | 20240229 | 111800 | 2849386750 | 10140 | 10150 | 10150 | 10140 | 207 |
| 472 | 20240229 | 111700 | 2847287240 | 10140 | 10140 | 10140 | 10130 | 2541 |
| 473 | 20240229 | 111600 | 2821529630 | 10150 | 10150 | 10150 | 10140 | 1203 |
| 474 | 20240229 | 111500 | 2809322380 | 10140 | 10130 | 10140 | 10130 | 764 |
| 475 | 20240229 | 111400 | 2801578430 | 10130 | 10140 | 10140 | 10130 | 382 |
| 476 | 20240229 | 111300 | 2797708720 | 10100 | 10110 | 10110 | 10100 | 3975 |
| 477 | 20240229 | 111200 | 2757555440 | 10110 | 10140 | 10140 | 10110 | 516 |
| 478 | 20240229 | 111100 | 2752335780 | 10140 | 10110 | 10140 | 10110 | 1253 |
| 479 | 20240229 | 111000 | 2739653150 | 10110 | 10120 | 10120 | 10110 | 602 |
| 480 | 20240229 | 110900 | 2733565930 | 10120 | 10120 | 10120 | 10110 | 218 |
| 481 | 20240229 | 110800 | 2731360780 | 10120 | 10120 | 10120 | 10120 | 281 |
| 482 | 20240229 | 110700 | 2728517060 | 10120 | 10130 | 10130 | 10120 | 41 |
| 483 | 20240229 | 110600 | 2728102030 | 10130 | 10130 | 10130 | 10120 | 14 |
| 484 | 20240229 | 110500 | 2727960290 | 10120 | 10130 | 10130 | 10120 | 3 |
| 485 | 20240229 | 110400 | 2727929910 | 10110 | 10100 | 10110 | 10100 | 158 |
| 486 | 20240229 | 110300 | 2726332550 | 10090 | 10090 | 10090 | 10090 | 335 |
| 487 | 20240229 | 110200 | 2722952400 | 10090 | 10110 | 10110 | 10090 | 4223 |
| 488 | 20240229 | 110100 | 2680308000 | 10110 | 10110 | 10110 | 10110 | 544 |
| 489 | 20240229 | 110000 | 2674808160 | 10110 | 10120 | 10120 | 10110 | 772 |
| 490 | 20240229 | 105900 | 2667001540 | 10120 | 10120 | 10140 | 10120 | 1068 |
| 491 | 20240229 | 105800 | 2656193340 | 10120 | 10120 | 10120 | 10110 | 1062 |
| 492 | 20240229 | 105700 | 2645446470 | 10120 | 10120 | 10120 | 10120 | 308 |
| 493 | 20240229 | 105600 | 2642329510 | 10120 | 10110 | 10120 | 10110 | 375 |
| 494 | 20240229 | 105500 | 2638535980 | 10110 | 10110 | 10110 | 10110 | 80 |
| 495 | 20240229 | 105400 | 2637727180 | 10110 | 10130 | 10130 | 10110 | 1913 |
| 496 | 20240229 | 105300 | 2618367870 | 10140 | 10120 | 10140 | 10120 | 3 |
| 497 | 20240229 | 105200 | 2618337480 | 10140 | 10130 | 10140 | 10130 | 136 |
| 498 | 20240229 | 105100 | 2616959790 | 10130 | 10130 | 10130 | 10120 | 1039 |
| 499 | 20240229 | 105000 | 2606435100 | 10130 | 10120 | 10130 | 10120 | 346 |
| 500 | 20240229 | 104900 | 2602931610 | 10120 | 10130 | 10130 | 10120 | 427 |
| 501 | 20240229 | 104800 | 2598609200 | 10130 | 10130 | 10130 | 10130 | 761 |
| 502 | 20240229 | 104700 | 2590900270 | 10110 | 10120 | 10130 | 10110 | 635 |
| 503 | 20240229 | 104600 | 2584474940 | 10120 | 10120 | 10120 | 10120 | 178 |
| 504 | 20240229 | 104500 | 2582673580 | 10120 | 10120 | 10120 | 10120 | 330 |
| 505 | 20240229 | 104400 | 2579333980 | 10120 | 10140 | 10140 | 10120 | 102 |
| 506 | 20240229 | 104300 | 2578301720 | 10120 | 10140 | 10140 | 10120 | 279 |
| 507 | 20240229 | 104200 | 2575478140 | 10140 | 10120 | 10140 | 10120 | 252 |
| 508 | 20240229 | 104100 | 2572927080 | 10120 | 10140 | 10140 | 10120 | 635 |
| 509 | 20240229 | 104000 | 2566498880 | 10120 | 10140 | 10140 | 10110 | 1271 |
| 510 | 20240229 | 103900 | 2553638460 | 10140 | 10120 | 10140 | 10120 | 100 |
| 511 | 20240229 | 103800 | 2552626420 | 10120 | 10120 | 10120 | 10120 | 99 |
| 512 | 20240229 | 103700 | 2551624540 | 10120 | 10140 | 10140 | 10120 | 1590 |
| 513 | 20240229 | 103600 | 2535519570 | 10140 | 10140 | 10140 | 10140 | 240 |
| 514 | 20240229 | 103500 | 2533085970 | 10140 | 10120 | 10150 | 10120 | 303 |
| 515 | 20240229 | 103400 | 2530016830 | 10130 | 10120 | 10130 | 10120 | 1562 |
| 516 | 20240229 | 103300 | 2514205200 | 10120 | 10150 | 10150 | 10120 | 672 |
| 517 | 20240229 | 103200 | 2507399750 | 10150 | 10120 | 10150 | 10120 | 216 |
| 518 | 20240229 | 103100 | 2505211570 | 10160 | 10140 | 10160 | 10110 | 2619 |
| 519 | 20240229 | 103000 | 2478677300 | 10100 | 10180 | 10180 | 10100 | 6820 |
| 520 | 20240229 | 102900 | 2409457410 | 10180 | 10220 | 10220 | 10180 | 756 |
| 521 | 20240229 | 102800 | 2401755040 | 10220 | 10220 | 10220 | 10200 | 424 |
| 522 | 20240229 | 102700 | 2397422960 | 10230 | 10220 | 10230 | 10200 | 12067 |
| 523 | 20240229 | 102600 | 2274307830 | 10240 | 10240 | 10240 | 10220 | 916 |
| 524 | 20240229 | 102500 | 2264937130 | 10230 | 10250 | 10250 | 10210 | 1366 |
| 525 | 20240229 | 102400 | 2250948670 | 10230 | 10230 | 10290 | 10200 | 10864 |
| 526 | 20240229 | 102300 | 2139841520 | 10230 | 10170 | 10320 | 10170 | 17270 |
| 527 | 20240229 | 102200 | 1962860660 | 10170 | 10180 | 10180 | 10160 | 420 |
| 528 | 20240229 | 102100 | 1958590860 | 10180 | 10150 | 10180 | 10150 | 1953 |
| 529 | 20240229 | 102000 | 1938735140 | 10150 | 10160 | 10160 | 10150 | 1699 |
| 530 | 20240229 | 101900 | 1921477250 | 10160 | 10150 | 10160 | 10130 | 357 |
| 531 | 20240229 | 101800 | 1917854370 | 10160 | 10140 | 10170 | 10140 | 1889 |
| 532 | 20240229 | 101700 | 1898657490 | 10140 | 10120 | 10150 | 10120 | 2860 |
| 533 | 20240229 | 101600 | 1869712280 | 10120 | 10140 | 10140 | 10110 | 593 |
| 534 | 20240229 | 101500 | 1863704330 | 10150 | 10160 | 10160 | 10140 | 6450 |
| 535 | 20240229 | 101400 | 1798238320 | 10160 | 10150 | 10170 | 10150 | 5402 |
| 536 | 20240229 | 101300 | 1743393860 | 10160 | 10170 | 10170 | 10160 | 1278 |
| 537 | 20240229 | 101200 | 1730406320 | 10170 | 10160 | 10180 | 10160 | 414 |
| 538 | 20240229 | 101100 | 1726195980 | 10160 | 10160 | 10180 | 10150 | 1958 |
| 539 | 20240229 | 101000 | 1706305580 | 10160 | 10170 | 10200 | 10160 | 1241 |
| 540 | 20240229 | 100900 | 1693682980 | 10200 | 10160 | 10210 | 10150 | 12329 |
| 541 | 20240229 | 100800 | 1568152030 | 10160 | 10140 | 10160 | 10140 | 1726 |
| 542 | 20240229 | 100700 | 1550635770 | 10140 | 10140 | 10140 | 10130 | 274 |
| 543 | 20240229 | 100600 | 1547857660 | 10150 | 10140 | 10150 | 10140 | 1033 |
| 544 | 20240229 | 100500 | 1537380880 | 10150 | 10130 | 10150 | 10120 | 2613 |
| 545 | 20240229 | 100400 | 1510869010 | 10140 | 10080 | 10140 | 10080 | 3229 |
| 546 | 20240229 | 100300 | 1478218100 | 10080 | 10080 | 10080 | 10070 | 740 |
| 547 | 20240229 | 100200 | 1470764240 | 10070 | 10060 | 10110 | 10060 | 359 |
| 548 | 20240229 | 100100 | 1467143710 | 10090 | 10070 | 10090 | 10050 | 3430 |
| 549 | 20240229 | 100000 | 1432618900 | 10060 | 10060 | 10070 | 10060 | 469 |
| 550 | 20240229 | 095900 | 1427900490 | 10060 | 10060 | 10060 | 10060 | 442 |
| 551 | 20240229 | 095800 | 1423453970 | 10060 | 10070 | 10070 | 10060 | 329 |
| 552 | 20240229 | 095700 | 1420144220 | 10070 | 10070 | 10080 | 10070 | 323 |
| 553 | 20240229 | 095600 | 1416891570 | 10050 | 10070 | 10070 | 10040 | 765 |
| 554 | 20240229 | 095500 | 1409196850 | 10040 | 10050 | 10070 | 10040 | 2442 |
| 555 | 20240229 | 095400 | 1384660420 | 10050 | 10060 | 10060 | 10050 | 507 |
| 556 | 20240229 | 095300 | 1379562840 | 10060 | 10050 | 10060 | 10050 | 1773 |
| 557 | 20240229 | 095200 | 1361729170 | 10050 | 10070 | 10070 | 10050 | 1703 |
| 558 | 20240229 | 095100 | 1344598090 | 10070 | 10070 | 10070 | 10070 | 338 |
| 559 | 20240229 | 095000 | 1341194430 | 10070 | 10060 | 10070 | 10060 | 1096 |
| 560 | 20240229 | 094900 | 1330158390 | 10070 | 10070 | 10080 | 10070 | 1123 |
| 561 | 20240229 | 094800 | 1318848660 | 10070 | 10070 | 10080 | 10070 | 639 |
| 562 | 20240229 | 094700 | 1312413600 | 10090 | 10090 | 10090 | 10070 | 966 |
| 563 | 20240229 | 094600 | 1302678570 | 10060 | 10070 | 10090 | 10060 | 240 |
| 564 | 20240229 | 094500 | 1300261680 | 10060 | 10060 | 10090 | 10060 | 139 |
| 565 | 20240229 | 094400 | 1298862350 | 10060 | 10060 | 10060 | 10060 | 1194 |
| 566 | 20240229 | 094300 | 1286850710 | 10070 | 10070 | 10070 | 10060 | 145 |
| 567 | 20240229 | 094200 | 1285390860 | 10070 | 10090 | 10090 | 10060 | 3328 |
| 568 | 20240229 | 094100 | 1251895420 | 10070 | 10080 | 10090 | 10070 | 4214 |
| 569 | 20240229 | 094000 | 1209394130 | 10090 | 10100 | 10100 | 10070 | 1456 |
| 570 | 20240229 | 093900 | 1194728300 | 10100 | 10100 | 10110 | 10080 | 1012 |
| 571 | 20240229 | 093800 | 1184522890 | 10110 | 10100 | 10110 | 10090 | 754 |
| 572 | 20240229 | 093700 | 1176907460 | 10070 | 10110 | 10110 | 10060 | 3841 |
| 573 | 20240229 | 093600 | 1138211620 | 10130 | 10090 | 10130 | 10070 | 3229 |
| 574 | 20240229 | 093500 | 1105592240 | 10100 | 10110 | 10120 | 10080 | 592 |
| 575 | 20240229 | 093400 | 1099613040 | 10110 | 10120 | 10130 | 10110 | 1238 |
| 576 | 20240229 | 093300 | 1087092840 | 10120 | 10110 | 10120 | 10110 | 705 |
| 577 | 20240229 | 093200 | 1079962430 | 10110 | 10100 | 10110 | 10090 | 334 |
| 578 | 20240229 | 093100 | 1076588880 | 10100 | 10080 | 10100 | 10080 | 453 |
| 579 | 20240229 | 093000 | 1072022500 | 10100 | 10070 | 10100 | 10070 | 1106 |
| 580 | 20240229 | 092900 | 1060873960 | 10100 | 10090 | 10100 | 10060 | 3640 |
| 581 | 20240229 | 092800 | 1024191450 | 10090 | 10110 | 10110 | 10090 | 1917 |
| 582 | 20240229 | 092700 | 1004830490 | 10110 | 10120 | 10120 | 10100 | 3294 |
| 583 | 20240229 | 092600 | 971549780 | 10120 | 10120 | 10130 | 10110 | 527 |
| 584 | 20240229 | 092500 | 966217370 | 10130 | 10130 | 10140 | 10120 | 982 |
| 585 | 20240229 | 092400 | 956266770 | 10120 | 10140 | 10140 | 10120 | 151 |
| 586 | 20240229 | 092300 | 954737140 | 10140 | 10100 | 10140 | 10100 | 1136 |
| 587 | 20240229 | 092200 | 943228360 | 10100 | 10110 | 10120 | 10100 | 1829 |
| 588 | 20240229 | 092100 | 924747260 | 10110 | 10120 | 10120 | 10110 | 2029 |
| 589 | 20240229 | 092000 | 904219670 | 10120 | 10130 | 10140 | 10120 | 1588 |
| 590 | 20240229 | 091900 | 888137760 | 10140 | 10130 | 10140 | 10130 | 359 |
| 591 | 20240229 | 091800 | 884498020 | 10120 | 10130 | 10140 | 10120 | 552 |
| 592 | 20240229 | 091700 | 878910390 | 10130 | 10140 | 10150 | 10130 | 1609 |
| 593 | 20240229 | 091600 | 862592180 | 10150 | 10150 | 10150 | 10110 | 771 |
| 594 | 20240229 | 091500 | 854776530 | 10150 | 10100 | 10160 | 10100 | 3562 |
| 595 | 20240229 | 091400 | 818694010 | 10100 | 10130 | 10140 | 10100 | 3105 |
| 596 | 20240229 | 091300 | 787267400 | 10110 | 10130 | 10160 | 10100 | 1097 |
| 597 | 20240229 | 091200 | 776153620 | 10130 | 10070 | 10130 | 10070 | 633 |
| 598 | 20240229 | 091100 | 769771790 | 10080 | 10120 | 10130 | 10070 | 3797 |
| 599 | 20240229 | 091000 | 731478100 | 10130 | 10160 | 10190 | 10100 | 8728 |
| 600 | 20240229 | 090900 | 642938810 | 10180 | 10120 | 10180 | 10120 | 17332 |
| 601 | 20240229 | 090800 | 466906570 | 10140 | 10070 | 10160 | 10060 | 7951 |
| 602 | 20240229 | 090700 | 386358860 | 10070 | 10050 | 10070 | 10050 | 2077 |
| 603 | 20240229 | 090600 | 365467390 | 10050 | 10040 | 10050 | 10040 | 3674 |
| 604 | 20240229 | 090500 | 328545600 | 10050 | 10020 | 10050 | 10020 | 2170 |
| 605 | 20240229 | 090400 | 306773160 | 10000 | 10010 | 10030 | 10000 | 1904 |
| 606 | 20240229 | 090300 | 287708350 | 10000 | 9980 | 10000 | 9970 | 5346 |
| 607 | 20240229 | 090200 | 234270030 | 9990 | 9990 | 10040 | 9980 | 5352 |
| 608 | 20240229 | 090100 | 180815790 | 10000 | 10050 | 10060 | 9980 | 1839 |
| 609 | 20240229 | 090000 | 162394120 | 10060 | 9970 | 10060 | 9950 | 16245 |