34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 98819 |
| 3 | 20240405 | 190000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20240405 | 185900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20240405 | 185800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20240405 | 185700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20240405 | 185600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20240405 | 185500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20240405 | 185400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20240405 | 185300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20240405 | 185200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20240405 | 185100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20240405 | 185000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20240405 | 184900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20240405 | 184800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20240405 | 184700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20240405 | 184600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20240405 | 184500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20240405 | 184400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20240405 | 184300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20240405 | 184200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20240405 | 184100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20240405 | 184000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20240405 | 183900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20240405 | 183800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20240405 | 183700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20240405 | 183600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20240405 | 183500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20240405 | 183400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20240405 | 183300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20240405 | 183200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20240405 | 183100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 98819 |
| 33 | 20240405 | 183000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20240405 | 182900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20240405 | 182800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20240405 | 182700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20240405 | 182600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20240405 | 182500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20240405 | 182400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20240405 | 182300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20240405 | 182200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20240405 | 182100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20240405 | 182000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20240405 | 181900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20240405 | 181800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20240405 | 181700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20240405 | 181600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20240405 | 181500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20240405 | 181400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20240405 | 181300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20240405 | 181200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20240405 | 181100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20240405 | 181000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20240405 | 180900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20240405 | 180800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20240405 | 180700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20240405 | 180600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20240405 | 180500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20240405 | 180400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20240405 | 180300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20240405 | 180200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20240405 | 180100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 98819 |
| 63 | 20240405 | 180000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20240405 | 175900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20240405 | 175800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20240405 | 175700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20240405 | 175600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20240405 | 175500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20240405 | 175400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20240405 | 175300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20240405 | 175200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20240405 | 175100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20240405 | 175000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20240405 | 174900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20240405 | 174800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20240405 | 174700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20240405 | 174600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20240405 | 174500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20240405 | 174400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20240405 | 174300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20240405 | 174200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20240405 | 174100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20240405 | 174000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20240405 | 173900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20240405 | 173800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20240405 | 173700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20240405 | 173600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20240405 | 173500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20240405 | 173400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20240405 | 173300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20240405 | 173200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20240405 | 173100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 98819 |
| 93 | 20240405 | 173000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20240405 | 172900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20240405 | 172800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20240405 | 172700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20240405 | 172600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20240405 | 172500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20240405 | 172400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20240405 | 172300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20240405 | 172200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20240405 | 172100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20240405 | 172000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20240405 | 171900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20240405 | 171800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20240405 | 171700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20240405 | 171600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20240405 | 171500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20240405 | 171400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20240405 | 171300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20240405 | 171200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20240405 | 171100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20240405 | 171000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20240405 | 170900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20240405 | 170800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20240405 | 170700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20240405 | 170600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20240405 | 170500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20240405 | 170400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20240405 | 170300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20240405 | 170200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20240405 | 170100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 98819 |
| 123 | 20240405 | 170000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20240405 | 165900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20240405 | 165800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20240405 | 165700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20240405 | 165600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20240405 | 165500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20240405 | 165400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20240405 | 165300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20240405 | 165200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20240405 | 165100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20240405 | 165000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20240405 | 164900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20240405 | 164800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20240405 | 164700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20240405 | 164600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20240405 | 164500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20240405 | 164400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20240405 | 164300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20240405 | 164200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20240405 | 164100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20240405 | 164000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20240405 | 163900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20240405 | 163800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20240405 | 163700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20240405 | 163600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20240405 | 163500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20240405 | 163400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20240405 | 163300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20240405 | 163200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20240405 | 163100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 98819 |
| 153 | 20240405 | 163000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20240405 | 162900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20240405 | 162800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20240405 | 162700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20240405 | 162600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20240405 | 162500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20240405 | 162400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20240405 | 162300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20240405 | 162200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20240405 | 162100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20240405 | 162000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20240405 | 161900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20240405 | 161800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20240405 | 161700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20240405 | 161600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20240405 | 161500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20240405 | 161400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20240405 | 161300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20240405 | 161200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20240405 | 161100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20240405 | 161000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20240405 | 160900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20240405 | 160800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20240405 | 160700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20240405 | 160600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20240405 | 160500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20240405 | 160400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20240405 | 160300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20240405 | 160200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20240405 | 160100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 98819 |
| 183 | 20240405 | 160000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20240405 | 155900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20240405 | 155800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20240405 | 155700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20240405 | 155600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20240405 | 155500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20240405 | 155400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20240405 | 155300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20240405 | 155200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20240405 | 155100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20240405 | 155000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20240405 | 154900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20240405 | 154800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20240405 | 154700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20240405 | 154600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20240405 | 154500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20240405 | 154400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20240405 | 154300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20240405 | 154200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20240405 | 154100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20240405 | 154000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20240405 | 153900 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20240405 | 153800 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20240405 | 153700 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20240405 | 153600 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240405 | 153500 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240405 | 153400 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240405 | 153300 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240405 | 153200 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240405 | 153100 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 98819 |
| 213 | 20240405 | 153000 | 296984666130 | 14710 | 14710 | 14710 | 14710 | 98819 |
| 214 | 20240405 | 152900 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240405 | 152800 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240405 | 152700 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 217 | 20240405 | 152600 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20240405 | 152500 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20240405 | 152400 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20240405 | 152300 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240405 | 152200 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20240405 | 152100 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20240405 | 152000 | 295531038640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20240405 | 151900 | 295531038640 | 14710 | 14740 | 14780 | 14680 | 48037 |
| 225 | 20240405 | 151800 | 294824001520 | 14750 | 14800 | 14810 | 14720 | 28565 |
| 226 | 20240405 | 151700 | 294402250510 | 14810 | 14800 | 14820 | 14770 | 15239 |
| 227 | 20240405 | 151600 | 294176690170 | 14810 | 14830 | 14830 | 14760 | 21096 |
| 228 | 20240405 | 151500 | 293864494410 | 14820 | 14910 | 14910 | 14820 | 24136 |
| 229 | 20240405 | 151400 | 293505586080 | 14910 | 14830 | 14950 | 14820 | 30926 |
| 230 | 20240405 | 151300 | 293045297870 | 14830 | 14770 | 14840 | 14770 | 19259 |
| 231 | 20240405 | 151200 | 292760065640 | 14770 | 14770 | 14800 | 14750 | 13047 |
| 232 | 20240405 | 151100 | 292567399950 | 14770 | 14770 | 14780 | 14750 | 8566 |
| 233 | 20240405 | 151000 | 292440914610 | 14770 | 14770 | 14780 | 14750 | 17034 |
| 234 | 20240405 | 150900 | 292189442990 | 14760 | 14700 | 14830 | 14700 | 38300 |
| 235 | 20240405 | 150800 | 291623910700 | 14700 | 14600 | 14710 | 14600 | 18645 |
| 236 | 20240405 | 150700 | 291350339940 | 14600 | 14620 | 14630 | 14580 | 6685 |
| 237 | 20240405 | 150600 | 291252745700 | 14610 | 14560 | 14660 | 14550 | 17608 |
| 238 | 20240405 | 150500 | 290995414870 | 14560 | 14630 | 14640 | 14550 | 10337 |
| 239 | 20240405 | 150400 | 290844583430 | 14630 | 14610 | 14650 | 14590 | 18053 |
| 240 | 20240405 | 150300 | 290580516970 | 14570 | 14530 | 14620 | 14510 | 13090 |
| 241 | 20240405 | 150200 | 290389890740 | 14560 | 14520 | 14560 | 14480 | 28665 |
| 242 | 20240405 | 150100 | 289974150180 | 14520 | 14560 | 14600 | 14500 | 17054 |
| 243 | 20240405 | 150000 | 289726175930 | 14590 | 14390 | 14600 | 14380 | 39378 |
| 244 | 20240405 | 145900 | 289155792580 | 14390 | 14610 | 14620 | 14390 | 84211 |
| 245 | 20240405 | 145800 | 287934634090 | 14620 | 14600 | 14630 | 14600 | 7039 |
| 246 | 20240405 | 145700 | 287831772970 | 14610 | 14630 | 14640 | 14590 | 27513 |
| 247 | 20240405 | 145600 | 287429862250 | 14630 | 14680 | 14730 | 14620 | 18627 |
| 248 | 20240405 | 145500 | 287156231030 | 14690 | 14590 | 14690 | 14550 | 19205 |
| 249 | 20240405 | 145400 | 286875835250 | 14590 | 14620 | 14640 | 14590 | 19264 |
| 250 | 20240405 | 145300 | 286594338220 | 14620 | 14560 | 14740 | 14550 | 28882 |
| 251 | 20240405 | 145200 | 286171412230 | 14540 | 14830 | 14840 | 14530 | 87752 |
| 252 | 20240405 | 145100 | 284884246140 | 14830 | 14920 | 14920 | 14800 | 33579 |
| 253 | 20240405 | 145000 | 284386010400 | 14920 | 14980 | 14990 | 14910 | 14747 |
| 254 | 20240405 | 144900 | 284165537550 | 14990 | 15030 | 15040 | 14990 | 8577 |
| 255 | 20240405 | 144800 | 284036871860 | 15030 | 14990 | 15050 | 14980 | 6232 |
| 256 | 20240405 | 144700 | 283943290650 | 14990 | 14980 | 15050 | 14980 | 10160 |
| 257 | 20240405 | 144600 | 283790736300 | 15000 | 14980 | 15000 | 14960 | 3146 |
| 258 | 20240405 | 144500 | 283743625270 | 14980 | 15070 | 15070 | 14970 | 8794 |
| 259 | 20240405 | 144400 | 283611537300 | 15070 | 14960 | 15080 | 14940 | 16172 |
| 260 | 20240405 | 144300 | 283368580830 | 14960 | 14890 | 14980 | 14890 | 5629 |
| 261 | 20240405 | 144200 | 283284573190 | 14900 | 14890 | 14900 | 14880 | 7063 |
| 262 | 20240405 | 144100 | 283179375590 | 14900 | 14890 | 14940 | 14880 | 9995 |
| 263 | 20240405 | 144000 | 283030523190 | 14900 | 14920 | 14940 | 14890 | 11518 |
| 264 | 20240405 | 143900 | 282858863610 | 14940 | 14970 | 14980 | 14910 | 14776 |
| 265 | 20240405 | 143800 | 282638189230 | 14970 | 14990 | 14990 | 14950 | 2288 |
| 266 | 20240405 | 143700 | 282603959790 | 14980 | 14950 | 14990 | 14930 | 4517 |
| 267 | 20240405 | 143600 | 282536443990 | 14950 | 14960 | 14970 | 14900 | 11582 |
| 268 | 20240405 | 143500 | 282363499490 | 14960 | 14980 | 15040 | 14960 | 6360 |
| 269 | 20240405 | 143400 | 282268198750 | 14980 | 14960 | 15130 | 14920 | 11196 |
| 270 | 20240405 | 143300 | 282099979890 | 14920 | 15130 | 15150 | 14880 | 33531 |
| 271 | 20240405 | 143200 | 281596006330 | 15140 | 15140 | 15140 | 15120 | 10745 |
| 272 | 20240405 | 143100 | 281433434990 | 15130 | 15190 | 15200 | 15120 | 20389 |
| 273 | 20240405 | 143000 | 281124259140 | 15190 | 15060 | 15200 | 15060 | 39326 |
| 274 | 20240405 | 142900 | 280529596810 | 15060 | 14950 | 15060 | 14950 | 13638 |
| 275 | 20240405 | 142800 | 280325172560 | 14950 | 14950 | 14960 | 14910 | 9845 |
| 276 | 20240405 | 142700 | 280178103700 | 14950 | 14960 | 14980 | 14910 | 5006 |
| 277 | 20240405 | 142600 | 280103257700 | 14950 | 14900 | 14950 | 14890 | 12751 |
| 278 | 20240405 | 142500 | 279913136120 | 14900 | 14900 | 14940 | 14900 | 8360 |
| 279 | 20240405 | 142400 | 279788509980 | 14920 | 14950 | 14950 | 14900 | 7425 |
| 280 | 20240405 | 142300 | 279677701650 | 14950 | 14910 | 14960 | 14900 | 12176 |
| 281 | 20240405 | 142200 | 279496067060 | 14910 | 14970 | 14990 | 14910 | 10612 |
| 282 | 20240405 | 142100 | 279337514820 | 14970 | 14970 | 14990 | 14950 | 9138 |
| 283 | 20240405 | 142000 | 279200837270 | 14970 | 14960 | 15000 | 14960 | 9304 |
| 284 | 20240405 | 141900 | 279061533580 | 14960 | 15020 | 15020 | 14960 | 12455 |
| 285 | 20240405 | 141800 | 278874938210 | 15020 | 15090 | 15090 | 15010 | 14738 |
| 286 | 20240405 | 141700 | 278653144290 | 15080 | 15010 | 15100 | 15000 | 20503 |
| 287 | 20240405 | 141600 | 278344502710 | 15000 | 14990 | 15010 | 14980 | 16092 |
| 288 | 20240405 | 141500 | 278103137280 | 14990 | 14900 | 15000 | 14880 | 16735 |
| 289 | 20240405 | 141400 | 277853353830 | 14900 | 14880 | 14920 | 14850 | 20976 |
| 290 | 20240405 | 141300 | 277541161170 | 14870 | 14800 | 14930 | 14770 | 41907 |
| 291 | 20240405 | 141200 | 276918263850 | 14800 | 15060 | 15070 | 14740 | 111228 |
| 292 | 20240405 | 141100 | 275260262860 | 15070 | 15060 | 15090 | 15050 | 8340 |
| 293 | 20240405 | 141000 | 275134527370 | 15050 | 15020 | 15080 | 15020 | 11122 |
| 294 | 20240405 | 140900 | 274967140760 | 15030 | 15080 | 15090 | 15010 | 36160 |
| 295 | 20240405 | 140800 | 274423125970 | 15060 | 15120 | 15120 | 15060 | 22647 |
| 296 | 20240405 | 140700 | 274081351060 | 15120 | 15140 | 15150 | 15120 | 7875 |
| 297 | 20240405 | 140600 | 273962143920 | 15140 | 15150 | 15160 | 15130 | 6226 |
| 298 | 20240405 | 140500 | 273867854900 | 15150 | 15150 | 15170 | 15150 | 8827 |
| 299 | 20240405 | 140400 | 273734061290 | 15150 | 15170 | 15190 | 15150 | 6694 |
| 300 | 20240405 | 140300 | 273632524090 | 15180 | 15170 | 15200 | 15170 | 16683 |
| 301 | 20240405 | 140200 | 273379134840 | 15180 | 15090 | 15180 | 15080 | 8446 |
| 302 | 20240405 | 140100 | 273251250580 | 15080 | 15080 | 15120 | 15060 | 16781 |
| 303 | 20240405 | 140000 | 272998067490 | 15090 | 15060 | 15120 | 15050 | 13197 |
| 304 | 20240405 | 135900 | 272799150960 | 15050 | 15050 | 15060 | 15030 | 25668 |
| 305 | 20240405 | 135800 | 272412896510 | 15050 | 15090 | 15090 | 15000 | 49345 |
| 306 | 20240405 | 135700 | 271671260390 | 15080 | 15170 | 15170 | 15080 | 35625 |
| 307 | 20240405 | 135600 | 271132678480 | 15170 | 15240 | 15240 | 15160 | 20944 |
| 308 | 20240405 | 135500 | 270814433640 | 15240 | 15230 | 15270 | 15190 | 15758 |
| 309 | 20240405 | 135400 | 270574546920 | 15230 | 15130 | 15240 | 15080 | 36410 |
| 310 | 20240405 | 135300 | 270023752810 | 15130 | 15260 | 15270 | 15130 | 47965 |
| 311 | 20240405 | 135200 | 269294488700 | 15260 | 15320 | 15330 | 15250 | 23288 |
| 312 | 20240405 | 135100 | 268938710790 | 15320 | 15330 | 15340 | 15310 | 9443 |
| 313 | 20240405 | 135000 | 268794012180 | 15340 | 15370 | 15370 | 15320 | 9384 |
| 314 | 20240405 | 134900 | 268650034770 | 15370 | 15360 | 15400 | 15320 | 11353 |
| 315 | 20240405 | 134800 | 268475459160 | 15360 | 15220 | 15410 | 15220 | 20718 |
| 316 | 20240405 | 134700 | 268158411890 | 15220 | 15290 | 15330 | 15210 | 31481 |
| 317 | 20240405 | 134600 | 267677933520 | 15290 | 15300 | 15320 | 15200 | 58589 |
| 318 | 20240405 | 134500 | 266784962380 | 15300 | 15390 | 15400 | 15300 | 42997 |
| 319 | 20240405 | 134400 | 266125019290 | 15400 | 15540 | 15540 | 15390 | 37503 |
| 320 | 20240405 | 134300 | 265546256130 | 15530 | 15540 | 15540 | 15520 | 4900 |
| 321 | 20240405 | 134200 | 265470163720 | 15540 | 15520 | 15550 | 15520 | 4111 |
| 322 | 20240405 | 134100 | 265406302630 | 15530 | 15550 | 15550 | 15520 | 8418 |
| 323 | 20240405 | 134000 | 265275458740 | 15560 | 15560 | 15560 | 15530 | 8023 |
| 324 | 20240405 | 133900 | 265150684330 | 15550 | 15530 | 15570 | 15510 | 7641 |
| 325 | 20240405 | 133800 | 265031986020 | 15520 | 15460 | 15550 | 15460 | 9714 |
| 326 | 20240405 | 133700 | 264881427490 | 15470 | 15490 | 15500 | 15450 | 22196 |
| 327 | 20240405 | 133600 | 264538037400 | 15500 | 15510 | 15520 | 15460 | 32238 |
| 328 | 20240405 | 133500 | 264038595500 | 15510 | 15540 | 15540 | 15510 | 12116 |
| 329 | 20240405 | 133400 | 263850559150 | 15540 | 15520 | 15550 | 15520 | 3162 |
| 330 | 20240405 | 133300 | 263801448510 | 15520 | 15550 | 15570 | 15510 | 13626 |
| 331 | 20240405 | 133200 | 263589879530 | 15550 | 15590 | 15590 | 15550 | 6489 |
| 332 | 20240405 | 133100 | 263488869160 | 15590 | 15590 | 15620 | 15590 | 4483 |
| 333 | 20240405 | 133000 | 263418900430 | 15590 | 15610 | 15630 | 15590 | 6472 |
| 334 | 20240405 | 132900 | 263317850730 | 15590 | 15580 | 15610 | 15570 | 7334 |
| 335 | 20240405 | 132800 | 263203528480 | 15590 | 15590 | 15610 | 15570 | 3065 |
| 336 | 20240405 | 132700 | 263155746840 | 15590 | 15530 | 15590 | 15520 | 7486 |
| 337 | 20240405 | 132600 | 263039331670 | 15540 | 15560 | 15560 | 15500 | 39511 |
| 338 | 20240405 | 132500 | 262426243690 | 15550 | 15550 | 15560 | 15530 | 5137 |
| 339 | 20240405 | 132400 | 262346384990 | 15550 | 15550 | 15590 | 15540 | 7254 |
| 340 | 20240405 | 132300 | 262233567820 | 15550 | 15600 | 15600 | 15530 | 24559 |
| 341 | 20240405 | 132200 | 261851599240 | 15600 | 15640 | 15650 | 15600 | 10253 |
| 342 | 20240405 | 132100 | 261691423630 | 15640 | 15650 | 15660 | 15630 | 6207 |
| 343 | 20240405 | 132000 | 261594315620 | 15650 | 15670 | 15670 | 15620 | 4926 |
| 344 | 20240405 | 131900 | 261517248180 | 15680 | 15690 | 15700 | 15650 | 12874 |
| 345 | 20240405 | 131800 | 261315356010 | 15690 | 15680 | 15730 | 15670 | 37022 |
| 346 | 20240405 | 131700 | 260734069390 | 15670 | 15600 | 15680 | 15600 | 28317 |
| 347 | 20240405 | 131600 | 260291453440 | 15610 | 15560 | 15620 | 15560 | 4552 |
| 348 | 20240405 | 131500 | 260220396160 | 15600 | 15580 | 15600 | 15540 | 7867 |
| 349 | 20240405 | 131400 | 260097969080 | 15570 | 15610 | 15620 | 15570 | 7620 |
| 350 | 20240405 | 131300 | 259979093770 | 15610 | 15610 | 15620 | 15600 | 3125 |
| 351 | 20240405 | 131200 | 259930316810 | 15610 | 15620 | 15620 | 15610 | 2413 |
| 352 | 20240405 | 131100 | 259892647990 | 15620 | 15570 | 15650 | 15550 | 6102 |
| 353 | 20240405 | 131000 | 259797323280 | 15540 | 15540 | 15570 | 15530 | 10508 |
| 354 | 20240405 | 130900 | 259633976680 | 15540 | 15570 | 15570 | 15530 | 13805 |
| 355 | 20240405 | 130800 | 259419508560 | 15530 | 15570 | 15590 | 15530 | 11912 |
| 356 | 20240405 | 130700 | 259234170780 | 15580 | 15560 | 15590 | 15560 | 5061 |
| 357 | 20240405 | 130600 | 259155384070 | 15570 | 15590 | 15590 | 15560 | 5635 |
| 358 | 20240405 | 130500 | 259067625280 | 15600 | 15580 | 15600 | 15560 | 4927 |
| 359 | 20240405 | 130400 | 258990906900 | 15580 | 15610 | 15620 | 15580 | 12266 |
| 360 | 20240405 | 130300 | 258799626450 | 15610 | 15530 | 15630 | 15520 | 22277 |
| 361 | 20240405 | 130200 | 258453127620 | 15530 | 15530 | 15550 | 15510 | 22253 |
| 362 | 20240405 | 130100 | 258107590810 | 15540 | 15610 | 15620 | 15530 | 34165 |
| 363 | 20240405 | 130000 | 257575493030 | 15610 | 15660 | 15680 | 15590 | 29528 |
| 364 | 20240405 | 125900 | 257114290760 | 15660 | 15650 | 15680 | 15650 | 4182 |
| 365 | 20240405 | 125800 | 257048773390 | 15650 | 15710 | 15710 | 15640 | 18753 |
| 366 | 20240405 | 125700 | 256754904430 | 15700 | 15710 | 15730 | 15700 | 9482 |
| 367 | 20240405 | 125600 | 256605888350 | 15720 | 15700 | 15740 | 15680 | 9630 |
| 368 | 20240405 | 125500 | 256454770890 | 15700 | 15770 | 15780 | 15680 | 29284 |
| 369 | 20240405 | 125400 | 255993572420 | 15770 | 15730 | 15840 | 15720 | 70208 |
| 370 | 20240405 | 125300 | 254884657190 | 15730 | 15710 | 15740 | 15700 | 18343 |
| 371 | 20240405 | 125200 | 254596248230 | 15710 | 15660 | 15710 | 15660 | 8541 |
| 372 | 20240405 | 125100 | 254462263940 | 15660 | 15640 | 15660 | 15630 | 6043 |
| 373 | 20240405 | 125000 | 254367740090 | 15630 | 15640 | 15660 | 15630 | 6332 |
| 374 | 20240405 | 124900 | 254268732070 | 15630 | 15700 | 15700 | 15630 | 8617 |
| 375 | 20240405 | 124800 | 254133741230 | 15700 | 15720 | 15720 | 15660 | 9313 |
| 376 | 20240405 | 124700 | 253987530130 | 15710 | 15680 | 15730 | 15670 | 15452 |
| 377 | 20240405 | 124600 | 253744840200 | 15670 | 15620 | 15680 | 15580 | 11923 |
| 378 | 20240405 | 124500 | 253558632660 | 15580 | 15660 | 15660 | 15580 | 31970 |
| 379 | 20240405 | 124400 | 253059385990 | 15650 | 15670 | 15680 | 15650 | 6088 |
| 380 | 20240405 | 124300 | 252964022230 | 15670 | 15680 | 15690 | 15650 | 6738 |
| 381 | 20240405 | 124200 | 252858483070 | 15680 | 15740 | 15750 | 15650 | 7478 |
| 382 | 20240405 | 124100 | 252740925280 | 15750 | 15650 | 15760 | 15650 | 21967 |
| 383 | 20240405 | 124000 | 252395350660 | 15660 | 15640 | 15660 | 15620 | 14108 |
| 384 | 20240405 | 123900 | 252174815300 | 15640 | 15680 | 15690 | 15640 | 11229 |
| 385 | 20240405 | 123800 | 251999011020 | 15680 | 15690 | 15700 | 15670 | 10096 |
| 386 | 20240405 | 123700 | 251840707480 | 15680 | 15690 | 15700 | 15660 | 8262 |
| 387 | 20240405 | 123600 | 251711115930 | 15700 | 15650 | 15700 | 15640 | 13560 |
| 388 | 20240405 | 123500 | 251498724260 | 15650 | 15700 | 15710 | 15650 | 17526 |
| 389 | 20240405 | 123400 | 251223724460 | 15700 | 15710 | 15730 | 15700 | 6074 |
| 390 | 20240405 | 123300 | 251128302520 | 15720 | 15660 | 15750 | 15660 | 14698 |
| 391 | 20240405 | 123200 | 250897522400 | 15660 | 15750 | 15760 | 15600 | 45809 |
| 392 | 20240405 | 123100 | 250179639670 | 15750 | 15740 | 15790 | 15720 | 13894 |
| 393 | 20240405 | 123000 | 249960904320 | 15740 | 15830 | 15830 | 15700 | 26565 |
| 394 | 20240405 | 122900 | 249542536500 | 15820 | 15780 | 15890 | 15780 | 97275 |
| 395 | 20240405 | 122800 | 248000504530 | 15780 | 15700 | 15790 | 15700 | 23316 |
| 396 | 20240405 | 122700 | 247633649440 | 15700 | 15760 | 15770 | 15700 | 29723 |
| 397 | 20240405 | 122600 | 247166317310 | 15750 | 15770 | 15800 | 15750 | 17215 |
| 398 | 20240405 | 122500 | 246894633800 | 15770 | 15760 | 15800 | 15730 | 13064 |
| 399 | 20240405 | 122400 | 246688706970 | 15750 | 15800 | 15830 | 15750 | 35937 |
| 400 | 20240405 | 122300 | 246121043890 | 15790 | 15720 | 15800 | 15710 | 32624 |
| 401 | 20240405 | 122200 | 245606853150 | 15720 | 15740 | 15750 | 15700 | 22506 |
| 402 | 20240405 | 122100 | 245252943460 | 15750 | 15670 | 15750 | 15640 | 18210 |
| 403 | 20240405 | 122000 | 244966895700 | 15680 | 15740 | 15780 | 15540 | 46694 |
| 404 | 20240405 | 121900 | 244233782220 | 15740 | 15760 | 15770 | 15710 | 29233 |
| 405 | 20240405 | 121800 | 243773504970 | 15750 | 15790 | 15850 | 15750 | 95515 |
| 406 | 20240405 | 121700 | 242263808190 | 15800 | 15640 | 15800 | 15630 | 119663 |
| 407 | 20240405 | 121600 | 240379214630 | 15630 | 15600 | 15640 | 15590 | 12958 |
| 408 | 20240405 | 121500 | 240176803670 | 15570 | 15580 | 15600 | 15560 | 7787 |
| 409 | 20240405 | 121400 | 240055527040 | 15590 | 15580 | 15590 | 15540 | 9198 |
| 410 | 20240405 | 121300 | 239912290820 | 15580 | 15480 | 15600 | 15480 | 10896 |
| 411 | 20240405 | 121200 | 239742668530 | 15480 | 15500 | 15500 | 15470 | 2732 |
| 412 | 20240405 | 121100 | 239700381930 | 15470 | 15460 | 15510 | 15450 | 7008 |
| 413 | 20240405 | 121000 | 239592027590 | 15460 | 15470 | 15500 | 15450 | 14898 |
| 414 | 20240405 | 120900 | 239361659240 | 15470 | 15510 | 15520 | 15460 | 15463 |
| 415 | 20240405 | 120800 | 239122216050 | 15520 | 15500 | 15560 | 15480 | 2498 |
| 416 | 20240405 | 120700 | 239083474200 | 15490 | 15490 | 15510 | 15480 | 9347 |
| 417 | 20240405 | 120600 | 238938748160 | 15490 | 15490 | 15510 | 15480 | 7114 |
| 418 | 20240405 | 120500 | 238828551620 | 15480 | 15530 | 15530 | 15480 | 18797 |
| 419 | 20240405 | 120400 | 238537215870 | 15530 | 15550 | 15560 | 15510 | 9487 |
| 420 | 20240405 | 120300 | 238389959000 | 15560 | 15560 | 15570 | 15530 | 6087 |
| 421 | 20240405 | 120200 | 238295316210 | 15550 | 15560 | 15580 | 15550 | 3881 |
| 422 | 20240405 | 120100 | 238234934280 | 15560 | 15640 | 15640 | 15550 | 8443 |
| 423 | 20240405 | 120000 | 238103190490 | 15630 | 15590 | 15640 | 15560 | 6561 |
| 424 | 20240405 | 115900 | 238000867460 | 15590 | 15560 | 15600 | 15560 | 1165 |
| 425 | 20240405 | 115800 | 237982709300 | 15600 | 15600 | 15610 | 15550 | 6134 |
| 426 | 20240405 | 115700 | 237887192440 | 15600 | 15640 | 15650 | 15600 | 11759 |
| 427 | 20240405 | 115600 | 237703390310 | 15640 | 15620 | 15640 | 15600 | 6239 |
| 428 | 20240405 | 115500 | 237605897790 | 15620 | 15540 | 15630 | 15540 | 15711 |
| 429 | 20240405 | 115400 | 237360916210 | 15540 | 15550 | 15550 | 15530 | 2681 |
| 430 | 20240405 | 115300 | 237319255080 | 15550 | 15540 | 15560 | 15520 | 4201 |
| 431 | 20240405 | 115200 | 237253961180 | 15540 | 15500 | 15550 | 15490 | 4612 |
| 432 | 20240405 | 115100 | 237182443040 | 15500 | 15580 | 15590 | 15500 | 10847 |
| 433 | 20240405 | 115000 | 237013779890 | 15570 | 15500 | 15580 | 15490 | 9356 |
| 434 | 20240405 | 114900 | 236868453380 | 15490 | 15510 | 15530 | 15490 | 19284 |
| 435 | 20240405 | 114800 | 236569530190 | 15510 | 15550 | 15580 | 15500 | 21491 |
| 436 | 20240405 | 114700 | 236235864070 | 15570 | 15540 | 15590 | 15530 | 10082 |
| 437 | 20240405 | 114600 | 236078992200 | 15540 | 15610 | 15620 | 15500 | 32993 |
| 438 | 20240405 | 114500 | 235566324000 | 15610 | 15650 | 15650 | 15610 | 9722 |
| 439 | 20240405 | 114400 | 235414471570 | 15660 | 15630 | 15660 | 15630 | 4011 |
| 440 | 20240405 | 114300 | 235351747230 | 15620 | 15650 | 15650 | 15620 | 11476 |
| 441 | 20240405 | 114200 | 235172386290 | 15650 | 15680 | 15700 | 15650 | 16850 |
| 442 | 20240405 | 114100 | 234908342950 | 15680 | 15690 | 15750 | 15670 | 28605 |
| 443 | 20240405 | 114000 | 234458824180 | 15690 | 15670 | 15700 | 15660 | 8466 |
| 444 | 20240405 | 113900 | 234326108370 | 15670 | 15690 | 15700 | 15660 | 15376 |
| 445 | 20240405 | 113800 | 234085030760 | 15680 | 15730 | 15750 | 15670 | 35519 |
| 446 | 20240405 | 113700 | 233526839470 | 15730 | 15680 | 15750 | 15670 | 44530 |
| 447 | 20240405 | 113600 | 232826874770 | 15680 | 15640 | 15680 | 15630 | 21755 |
| 448 | 20240405 | 113500 | 232486255090 | 15640 | 15540 | 15650 | 15530 | 22286 |
| 449 | 20240405 | 113400 | 232138516420 | 15540 | 15500 | 15570 | 15500 | 5566 |
| 450 | 20240405 | 113300 | 232051998970 | 15500 | 15510 | 15540 | 15490 | 7359 |
| 451 | 20240405 | 113200 | 231937910030 | 15500 | 15570 | 15590 | 15500 | 19994 |
| 452 | 20240405 | 113100 | 231626770300 | 15560 | 15510 | 15570 | 15510 | 8302 |
| 453 | 20240405 | 113000 | 231497700600 | 15520 | 15480 | 15540 | 15480 | 6796 |
| 454 | 20240405 | 112900 | 231392273610 | 15510 | 15460 | 15530 | 15460 | 10320 |
| 455 | 20240405 | 112800 | 231232519250 | 15470 | 15540 | 15540 | 15450 | 15858 |
| 456 | 20240405 | 112700 | 230986749510 | 15540 | 15560 | 15570 | 15530 | 7297 |
| 457 | 20240405 | 112600 | 230873300620 | 15570 | 15570 | 15590 | 15560 | 6665 |
| 458 | 20240405 | 112500 | 230769505540 | 15590 | 15590 | 15600 | 15570 | 13259 |
| 459 | 20240405 | 112400 | 230562900130 | 15590 | 15520 | 15620 | 15520 | 11821 |
| 460 | 20240405 | 112300 | 230378946100 | 15530 | 15540 | 15560 | 15500 | 15582 |
| 461 | 20240405 | 112200 | 230136960160 | 15540 | 15470 | 15540 | 15440 | 12748 |
| 462 | 20240405 | 112100 | 229939362260 | 15470 | 15390 | 15500 | 15380 | 16434 |
| 463 | 20240405 | 112000 | 229685660630 | 15390 | 15470 | 15490 | 15320 | 49543 |
| 464 | 20240405 | 111900 | 228921916050 | 15470 | 15400 | 15480 | 15320 | 59560 |
| 465 | 20240405 | 111800 | 228004910250 | 15410 | 15570 | 15580 | 15400 | 65136 |
| 466 | 20240405 | 111700 | 226995535400 | 15570 | 15690 | 15690 | 15570 | 32720 |
| 467 | 20240405 | 111600 | 226484704180 | 15690 | 15640 | 15700 | 15640 | 5618 |
| 468 | 20240405 | 111500 | 226396605090 | 15650 | 15630 | 15690 | 15620 | 9377 |
| 469 | 20240405 | 111400 | 226249984890 | 15620 | 15650 | 15650 | 15610 | 12427 |
| 470 | 20240405 | 111300 | 226055833270 | 15660 | 15720 | 15730 | 15660 | 11930 |
| 471 | 20240405 | 111200 | 225868631510 | 15720 | 15760 | 15760 | 15690 | 16803 |
| 472 | 20240405 | 111100 | 225604447850 | 15760 | 15690 | 15780 | 15690 | 18638 |
| 473 | 20240405 | 111000 | 225311040030 | 15690 | 15600 | 15700 | 15600 | 27569 |
| 474 | 20240405 | 110900 | 224880056970 | 15610 | 15660 | 15670 | 15600 | 40022 |
| 475 | 20240405 | 110800 | 224254474190 | 15670 | 15690 | 15690 | 15650 | 15038 |
| 476 | 20240405 | 110700 | 224018959130 | 15690 | 15710 | 15710 | 15660 | 14538 |
| 477 | 20240405 | 110600 | 223791032630 | 15710 | 15760 | 15760 | 15710 | 10040 |
| 478 | 20240405 | 110500 | 223633098350 | 15760 | 15720 | 15780 | 15720 | 21550 |
| 479 | 20240405 | 110400 | 223293516650 | 15720 | 15660 | 15730 | 15650 | 14505 |
| 480 | 20240405 | 110300 | 223066014640 | 15660 | 15650 | 15670 | 15610 | 36576 |
| 481 | 20240405 | 110200 | 222494295230 | 15650 | 15760 | 15760 | 15650 | 45655 |
| 482 | 20240405 | 110100 | 221777502570 | 15760 | 15710 | 15770 | 15700 | 25396 |
| 483 | 20240405 | 110000 | 221378300580 | 15700 | 15770 | 15810 | 15700 | 47326 |
| 484 | 20240405 | 105900 | 220633011390 | 15770 | 15850 | 15940 | 15770 | 53725 |
| 485 | 20240405 | 105800 | 219779675510 | 15850 | 15770 | 15900 | 15770 | 52717 |
| 486 | 20240405 | 105700 | 218944606520 | 15770 | 15860 | 15890 | 15700 | 52454 |
| 487 | 20240405 | 105600 | 218116658560 | 15860 | 15850 | 15950 | 15820 | 110250 |
| 488 | 20240405 | 105500 | 216363264570 | 15880 | 15820 | 15940 | 15820 | 82311 |
| 489 | 20240405 | 105400 | 215056746040 | 15820 | 15730 | 15840 | 15720 | 68706 |
| 490 | 20240405 | 105300 | 213971241680 | 15740 | 15750 | 15770 | 15700 | 34410 |
| 491 | 20240405 | 105200 | 213429527230 | 15750 | 15600 | 15780 | 15590 | 57425 |
| 492 | 20240405 | 105100 | 212526078070 | 15590 | 15660 | 15660 | 15530 | 40606 |
| 493 | 20240405 | 105000 | 211892632250 | 15620 | 15610 | 15690 | 15600 | 43286 |
| 494 | 20240405 | 104900 | 211215454580 | 15620 | 15690 | 15700 | 15560 | 45234 |
| 495 | 20240405 | 104800 | 210509330850 | 15680 | 15580 | 15690 | 15480 | 81145 |
| 496 | 20240405 | 104700 | 209245116310 | 15570 | 15780 | 15820 | 15540 | 137854 |
| 497 | 20240405 | 104600 | 207083818360 | 15790 | 15790 | 15830 | 15760 | 31575 |
| 498 | 20240405 | 104500 | 206585033480 | 15770 | 15900 | 15900 | 15760 | 41760 |
| 499 | 20240405 | 104400 | 205924959910 | 15900 | 15820 | 15950 | 15740 | 120608 |
| 500 | 20240405 | 104300 | 204013806700 | 15820 | 15870 | 15950 | 15700 | 180459 |
| 501 | 20240405 | 104200 | 201163829000 | 15870 | 15990 | 16050 | 15870 | 154831 |
| 502 | 20240405 | 104100 | 198687878460 | 15970 | 15920 | 16000 | 15880 | 105361 |
| 503 | 20240405 | 104000 | 197008269160 | 15920 | 15960 | 16050 | 15880 | 155478 |
| 504 | 20240405 | 103900 | 194523667440 | 15970 | 15730 | 16100 | 15710 | 433331 |
| 505 | 20240405 | 103800 | 187593021210 | 15730 | 15920 | 15930 | 15710 | 155236 |
| 506 | 20240405 | 103700 | 185137250140 | 15920 | 15930 | 15960 | 15850 | 170617 |
| 507 | 20240405 | 103600 | 182422500090 | 15940 | 15810 | 15960 | 15750 | 261554 |
| 508 | 20240405 | 103500 | 178273049350 | 15820 | 15700 | 15820 | 15690 | 193083 |
| 509 | 20240405 | 103400 | 175233717360 | 15690 | 15640 | 15700 | 15560 | 120807 |
| 510 | 20240405 | 103300 | 173345868410 | 15650 | 15600 | 15650 | 15540 | 85184 |
| 511 | 20240405 | 103200 | 172017029260 | 15590 | 15500 | 15600 | 15500 | 99132 |
| 512 | 20240405 | 103100 | 170475505710 | 15510 | 15470 | 15540 | 15370 | 105644 |
| 513 | 20240405 | 103000 | 168838933330 | 15460 | 15390 | 15470 | 15380 | 70946 |
| 514 | 20240405 | 102900 | 167744197610 | 15390 | 15310 | 15390 | 15300 | 42567 |
| 515 | 20240405 | 102800 | 167090519330 | 15310 | 15250 | 15360 | 15240 | 42881 |
| 516 | 20240405 | 102700 | 166433828810 | 15250 | 15270 | 15280 | 15200 | 17945 |
| 517 | 20240405 | 102600 | 166160167020 | 15280 | 15150 | 15280 | 15130 | 22572 |
| 518 | 20240405 | 102500 | 165817062440 | 15150 | 15140 | 15170 | 15120 | 11839 |
| 519 | 20240405 | 102400 | 165637845790 | 15170 | 15210 | 15210 | 15110 | 25717 |
| 520 | 20240405 | 102300 | 165247718790 | 15200 | 15290 | 15290 | 15200 | 23453 |
| 521 | 20240405 | 102200 | 164890269920 | 15290 | 15310 | 15330 | 15250 | 27105 |
| 522 | 20240405 | 102100 | 164475741170 | 15310 | 15270 | 15340 | 15260 | 49550 |
| 523 | 20240405 | 102000 | 163717727200 | 15260 | 15160 | 15290 | 15160 | 45448 |
| 524 | 20240405 | 101900 | 163025099130 | 15170 | 15060 | 15170 | 15050 | 18188 |
| 525 | 20240405 | 101800 | 162750326650 | 15050 | 15070 | 15090 | 15050 | 7009 |
| 526 | 20240405 | 101700 | 162644733240 | 15060 | 15110 | 15110 | 15030 | 19886 |
| 527 | 20240405 | 101600 | 162345173210 | 15110 | 15130 | 15150 | 15090 | 24647 |
| 528 | 20240405 | 101500 | 161972623580 | 15130 | 15110 | 15140 | 15090 | 17676 |
| 529 | 20240405 | 101400 | 161705400380 | 15110 | 15100 | 15170 | 15080 | 53963 |
| 530 | 20240405 | 101300 | 160889543050 | 15100 | 15000 | 15100 | 14960 | 56597 |
| 531 | 20240405 | 101200 | 160039101290 | 14960 | 15060 | 15060 | 14960 | 41229 |
| 532 | 20240405 | 101100 | 159419674630 | 15040 | 14940 | 15080 | 14910 | 61354 |
| 533 | 20240405 | 101000 | 158500518810 | 14930 | 15140 | 15170 | 14900 | 154591 |
| 534 | 20240405 | 100900 | 156177264110 | 15140 | 15200 | 15200 | 15130 | 39705 |
| 535 | 20240405 | 100800 | 155575537440 | 15210 | 15230 | 15230 | 15200 | 25942 |
| 536 | 20240405 | 100700 | 155180932770 | 15230 | 15190 | 15230 | 15180 | 20233 |
| 537 | 20240405 | 100600 | 154873225880 | 15190 | 15190 | 15220 | 15160 | 32306 |
| 538 | 20240405 | 100500 | 154382407230 | 15200 | 15160 | 15200 | 15100 | 65265 |
| 539 | 20240405 | 100400 | 153395105830 | 15160 | 15290 | 15300 | 15150 | 61586 |
| 540 | 20240405 | 100300 | 152458945520 | 15270 | 15380 | 15410 | 15270 | 39399 |
| 541 | 20240405 | 100200 | 151853728560 | 15380 | 15330 | 15390 | 15320 | 19266 |
| 542 | 20240405 | 100100 | 151558000480 | 15330 | 15300 | 15360 | 15290 | 21785 |
| 543 | 20240405 | 100000 | 151224275630 | 15300 | 15260 | 15320 | 15260 | 22661 |
| 544 | 20240405 | 095900 | 150877964260 | 15260 | 15190 | 15340 | 15190 | 57841 |
| 545 | 20240405 | 095800 | 149994778730 | 15190 | 15360 | 15360 | 15190 | 139629 |
| 546 | 20240405 | 095700 | 147866061790 | 15350 | 15450 | 15450 | 15350 | 66777 |
| 547 | 20240405 | 095600 | 146838158540 | 15460 | 15540 | 15540 | 15430 | 28702 |
| 548 | 20240405 | 095500 | 146393761610 | 15530 | 15580 | 15580 | 15530 | 17952 |
| 549 | 20240405 | 095400 | 146114568800 | 15570 | 15550 | 15590 | 15540 | 12967 |
| 550 | 20240405 | 095300 | 145912715510 | 15540 | 15560 | 15610 | 15540 | 37722 |
| 551 | 20240405 | 095200 | 145325265920 | 15550 | 15480 | 15570 | 15450 | 39857 |
| 552 | 20240405 | 095100 | 144707454940 | 15470 | 15480 | 15480 | 15430 | 31597 |
| 553 | 20240405 | 095000 | 144219472610 | 15480 | 15430 | 15530 | 15420 | 47193 |
| 554 | 20240405 | 094900 | 143489778630 | 15430 | 15530 | 15530 | 15430 | 108638 |
| 555 | 20240405 | 094800 | 141809331630 | 15530 | 15570 | 15590 | 15530 | 36518 |
| 556 | 20240405 | 094700 | 141241080800 | 15570 | 15620 | 15630 | 15570 | 23267 |
| 557 | 20240405 | 094600 | 140878426310 | 15620 | 15690 | 15690 | 15600 | 17495 |
| 558 | 20240405 | 094500 | 140604615110 | 15690 | 15610 | 15700 | 15560 | 49137 |
| 559 | 20240405 | 094400 | 139837654780 | 15620 | 15610 | 15650 | 15610 | 14993 |
| 560 | 20240405 | 094300 | 139603447160 | 15610 | 15680 | 15690 | 15590 | 48270 |
| 561 | 20240405 | 094200 | 138849346800 | 15680 | 15710 | 15760 | 15670 | 22154 |
| 562 | 20240405 | 094100 | 138501286160 | 15700 | 15760 | 15760 | 15680 | 49262 |
| 563 | 20240405 | 094000 | 137727269450 | 15770 | 15700 | 15800 | 15700 | 38892 |
| 564 | 20240405 | 093900 | 137114608890 | 15700 | 15770 | 15790 | 15700 | 41457 |
| 565 | 20240405 | 093800 | 136462147770 | 15760 | 15740 | 15780 | 15650 | 51054 |
| 566 | 20240405 | 093700 | 135658603540 | 15740 | 15570 | 15770 | 15550 | 78457 |
| 567 | 20240405 | 093600 | 134426565120 | 15560 | 15640 | 15660 | 15560 | 33369 |
| 568 | 20240405 | 093500 | 133905413440 | 15640 | 15560 | 15670 | 15540 | 61588 |
| 569 | 20240405 | 093400 | 132944757360 | 15570 | 15630 | 15640 | 15560 | 52605 |
| 570 | 20240405 | 093300 | 132124371190 | 15640 | 15630 | 15700 | 15610 | 47892 |
| 571 | 20240405 | 093200 | 131375387860 | 15630 | 15670 | 15690 | 15590 | 94121 |
| 572 | 20240405 | 093100 | 129904874030 | 15670 | 15740 | 15770 | 15660 | 50622 |
| 573 | 20240405 | 093000 | 129110357370 | 15730 | 15820 | 15820 | 15660 | 133641 |
| 574 | 20240405 | 092900 | 127010229610 | 15810 | 15880 | 15900 | 15770 | 43822 |
| 575 | 20240405 | 092800 | 126316772080 | 15900 | 15770 | 15970 | 15770 | 86048 |
| 576 | 20240405 | 092700 | 124949512540 | 15770 | 15750 | 15830 | 15740 | 49016 |
| 577 | 20240405 | 092600 | 124175901090 | 15760 | 15740 | 15870 | 15740 | 76285 |
| 578 | 20240405 | 092500 | 122970320770 | 15750 | 15730 | 15780 | 15660 | 163602 |
| 579 | 20240405 | 092400 | 120398450080 | 15720 | 15860 | 16000 | 15720 | 174855 |
| 580 | 20240405 | 092300 | 117625757690 | 15860 | 16070 | 16100 | 15860 | 123863 |
| 581 | 20240405 | 092200 | 115646859120 | 16080 | 15900 | 16090 | 15900 | 121152 |
| 582 | 20240405 | 092100 | 113709724250 | 15900 | 15880 | 16030 | 15850 | 114930 |
| 583 | 20240405 | 092000 | 111874783430 | 15880 | 16060 | 16070 | 15860 | 162261 |
| 584 | 20240405 | 091900 | 109286727490 | 16070 | 15970 | 16090 | 15950 | 230987 |
| 585 | 20240405 | 091800 | 105589450320 | 15970 | 16300 | 16570 | 15820 | 746352 |
| 586 | 20240405 | 091700 | 93470788270 | 16300 | 16190 | 16330 | 16170 | 405641 |
| 587 | 20240405 | 091600 | 86867881040 | 16190 | 16270 | 16450 | 16140 | 625813 |
| 588 | 20240405 | 091500 | 76684965480 | 16270 | 15870 | 16290 | 15840 | 823799 |
| 589 | 20240405 | 091400 | 63463519710 | 15870 | 15530 | 15870 | 15520 | 349550 |
| 590 | 20240405 | 091300 | 57964691950 | 15540 | 15390 | 15540 | 15370 | 70444 |
| 591 | 20240405 | 091200 | 56874829820 | 15380 | 15580 | 15590 | 15330 | 191371 |
| 592 | 20240405 | 091100 | 53916938200 | 15580 | 15690 | 15700 | 15520 | 115190 |
| 593 | 20240405 | 091000 | 52120170870 | 15680 | 15610 | 15780 | 15580 | 172452 |
| 594 | 20240405 | 090900 | 49408746790 | 15620 | 15660 | 15770 | 15550 | 183761 |
| 595 | 20240405 | 090800 | 46524246700 | 15660 | 15740 | 15750 | 15460 | 204406 |
| 596 | 20240405 | 090700 | 43336665860 | 15740 | 15750 | 15790 | 15670 | 214835 |
| 597 | 20240405 | 090600 | 39956181600 | 15750 | 15520 | 15780 | 15500 | 382354 |
| 598 | 20240405 | 090500 | 33958451080 | 15530 | 15340 | 15610 | 15320 | 280894 |
| 599 | 20240405 | 090400 | 29605694200 | 15330 | 15430 | 15430 | 15160 | 323952 |
| 600 | 20240405 | 090300 | 24645798770 | 15420 | 15800 | 15810 | 15400 | 440682 |
| 601 | 20240405 | 090200 | 17753093980 | 15800 | 15710 | 16130 | 15690 | 1123074 |
| 602 | 20240405 | 090100 | 0 | 13850 | 13850 | 13850 | 13850 | 0 |
| 603 | 20240405 | 090000 | 0 | 13850 | 13850 | 13850 | 13850 | 0 |