33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 24010 |
| 3 | 20240430 | 190700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240430 | 190600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240430 | 190500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240430 | 190400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240430 | 190300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240430 | 190200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240430 | 190100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240430 | 190000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240430 | 185900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240430 | 185800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240430 | 185700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240430 | 185600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240430 | 185500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240430 | 185400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240430 | 185300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240430 | 185200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240430 | 185100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240430 | 185000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240430 | 184900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240430 | 184800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240430 | 184700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240430 | 184600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240430 | 184500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240430 | 184400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240430 | 184300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240430 | 184200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240430 | 184100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240430 | 184000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240430 | 183900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240430 | 183800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 24010 |
| 33 | 20240430 | 183700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240430 | 183600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240430 | 183500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240430 | 183400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240430 | 183300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240430 | 183200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240430 | 183100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240430 | 183000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240430 | 182900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240430 | 182800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240430 | 182700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240430 | 182600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240430 | 182500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240430 | 182400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240430 | 182300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240430 | 182200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240430 | 182100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240430 | 182000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240430 | 181900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240430 | 181800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240430 | 181700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240430 | 181600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240430 | 181500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240430 | 181400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240430 | 181300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240430 | 181200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240430 | 181100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240430 | 181000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240430 | 180900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240430 | 180800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 24010 |
| 63 | 20240430 | 180700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240430 | 180600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240430 | 180500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240430 | 180400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240430 | 180300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240430 | 180200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240430 | 180100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240430 | 180000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240430 | 175900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240430 | 175800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240430 | 175700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240430 | 175600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240430 | 175500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240430 | 175400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240430 | 175300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240430 | 175200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240430 | 175100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240430 | 175000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240430 | 174900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240430 | 174800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240430 | 174700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240430 | 174600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240430 | 174500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240430 | 174400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240430 | 174300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240430 | 174200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240430 | 174100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240430 | 174000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240430 | 173900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240430 | 173800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 24010 |
| 93 | 20240430 | 173700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240430 | 173600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240430 | 173500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240430 | 173400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240430 | 173300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240430 | 173200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240430 | 173100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240430 | 173000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240430 | 172900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240430 | 172800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240430 | 172700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240430 | 172600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240430 | 172500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240430 | 172400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240430 | 172300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240430 | 172200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240430 | 172100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240430 | 172000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240430 | 171900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240430 | 171800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240430 | 171700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240430 | 171600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240430 | 171500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240430 | 171400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240430 | 171300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240430 | 171200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240430 | 171100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240430 | 171000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240430 | 170900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240430 | 170800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 24010 |
| 123 | 20240430 | 170700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240430 | 170600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240430 | 170500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240430 | 170400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240430 | 170300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240430 | 170200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240430 | 170100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240430 | 170000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240430 | 165900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240430 | 165800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240430 | 165700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240430 | 165600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240430 | 165500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240430 | 165400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240430 | 165300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240430 | 165200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240430 | 165100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240430 | 165000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240430 | 164900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240430 | 164800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240430 | 164700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240430 | 164600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240430 | 164500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240430 | 164400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240430 | 164300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240430 | 164200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240430 | 164100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240430 | 164000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240430 | 163900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240430 | 163800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 24010 |
| 153 | 20240430 | 163700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240430 | 163600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240430 | 163500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240430 | 163400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240430 | 163300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240430 | 163200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240430 | 163100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240430 | 163000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240430 | 162900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240430 | 162800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240430 | 162700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240430 | 162600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240430 | 162500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240430 | 162400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240430 | 162300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240430 | 162200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240430 | 162100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240430 | 162000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240430 | 161900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240430 | 161800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240430 | 161700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240430 | 161600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240430 | 161500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240430 | 161400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240430 | 161300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240430 | 161200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240430 | 161100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240430 | 161000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240430 | 160900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240430 | 160800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 24010 |
| 183 | 20240430 | 160700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240430 | 160600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240430 | 160500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240430 | 160400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240430 | 160300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240430 | 160200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240430 | 160100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240430 | 160000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240430 | 155900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240430 | 155800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240430 | 155700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240430 | 155600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240430 | 155500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240430 | 155400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240430 | 155300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240430 | 155200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240430 | 155100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240430 | 155000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240430 | 154900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240430 | 154800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240430 | 154700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240430 | 154600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240430 | 154500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240430 | 154400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240430 | 154300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240430 | 154200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240430 | 154100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240430 | 154000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240430 | 153900 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240430 | 153800 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 24010 |
| 213 | 20240430 | 153700 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240430 | 153600 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240430 | 153500 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240430 | 153400 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240430 | 153300 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240430 | 153200 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240430 | 153100 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240430 | 153000 | 21178284470 | 12990 | 12990 | 12990 | 12990 | 24010 |
| 221 | 20240430 | 152900 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240430 | 152800 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240430 | 152700 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240430 | 152600 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240430 | 152500 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240430 | 152400 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240430 | 152300 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240430 | 152200 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240430 | 152100 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240430 | 152000 | 20866394570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240430 | 151900 | 20866394570 | 13000 | 12970 | 13030 | 12960 | 17933 |
| 232 | 20240430 | 151800 | 20633452200 | 12970 | 12990 | 12990 | 12970 | 4255 |
| 233 | 20240430 | 151700 | 20578243570 | 12990 | 12990 | 13010 | 12990 | 10151 |
| 234 | 20240430 | 151600 | 20446270300 | 12990 | 12970 | 12990 | 12970 | 873 |
| 235 | 20240430 | 151500 | 20434941940 | 12970 | 12970 | 12980 | 12970 | 1964 |
| 236 | 20240430 | 151400 | 20409458620 | 12970 | 12970 | 12980 | 12960 | 2229 |
| 237 | 20240430 | 151300 | 20380552760 | 12970 | 12970 | 12970 | 12960 | 5841 |
| 238 | 20240430 | 151200 | 20304842850 | 12960 | 12950 | 12960 | 12940 | 3074 |
| 239 | 20240430 | 151100 | 20265036130 | 12940 | 12910 | 12950 | 12910 | 3353 |
| 240 | 20240430 | 151000 | 20221681840 | 12920 | 12980 | 12980 | 12890 | 15139 |
| 241 | 20240430 | 150900 | 20026029620 | 12980 | 12970 | 12980 | 12940 | 7614 |
| 242 | 20240430 | 150800 | 19927386580 | 12990 | 12990 | 12990 | 12970 | 1369 |
| 243 | 20240430 | 150700 | 19909616620 | 12990 | 12990 | 13000 | 12990 | 954 |
| 244 | 20240430 | 150600 | 19897223970 | 12990 | 12980 | 13000 | 12970 | 1234 |
| 245 | 20240430 | 150500 | 19881202510 | 12970 | 12990 | 13000 | 12970 | 1385 |
| 246 | 20240430 | 150400 | 19863216680 | 12990 | 12960 | 12990 | 12960 | 2529 |
| 247 | 20240430 | 150300 | 19830406270 | 12960 | 12960 | 12970 | 12960 | 1777 |
| 248 | 20240430 | 150200 | 19807375620 | 12960 | 12950 | 12970 | 12950 | 922 |
| 249 | 20240430 | 150100 | 19795427980 | 12950 | 12950 | 12960 | 12940 | 2617 |
| 250 | 20240430 | 150000 | 19761543600 | 12950 | 12970 | 12970 | 12950 | 665 |
| 251 | 20240430 | 145900 | 19752927020 | 12970 | 12970 | 12970 | 12960 | 611 |
| 252 | 20240430 | 145800 | 19745006520 | 12950 | 12960 | 12970 | 12950 | 1065 |
| 253 | 20240430 | 145700 | 19731203150 | 12970 | 12950 | 12970 | 12950 | 801 |
| 254 | 20240430 | 145600 | 19720817980 | 12960 | 12940 | 12960 | 12940 | 479 |
| 255 | 20240430 | 145500 | 19714614730 | 12950 | 12960 | 12960 | 12940 | 1732 |
| 256 | 20240430 | 145400 | 19692195610 | 12960 | 12950 | 12970 | 12930 | 10295 |
| 257 | 20240430 | 145300 | 19558974540 | 12950 | 12970 | 12980 | 12950 | 4351 |
| 258 | 20240430 | 145200 | 19502584780 | 12970 | 13000 | 13000 | 12970 | 5697 |
| 259 | 20240430 | 145100 | 19428583140 | 13000 | 13000 | 13010 | 13000 | 399 |
| 260 | 20240430 | 145000 | 19423396030 | 13000 | 12990 | 13010 | 12990 | 1865 |
| 261 | 20240430 | 144900 | 19399152020 | 12990 | 12990 | 12990 | 12980 | 669 |
| 262 | 20240430 | 144800 | 19390463520 | 12990 | 12970 | 12990 | 12970 | 1234 |
| 263 | 20240430 | 144700 | 19374446890 | 12970 | 12990 | 12990 | 12940 | 14552 |
| 264 | 20240430 | 144600 | 19185812170 | 12990 | 13000 | 13000 | 12990 | 2319 |
| 265 | 20240430 | 144500 | 19155680070 | 13000 | 13000 | 13010 | 13000 | 1471 |
| 266 | 20240430 | 144400 | 19136556870 | 13010 | 13010 | 13020 | 13010 | 445 |
| 267 | 20240430 | 144300 | 19130765920 | 13020 | 13000 | 13020 | 13000 | 944 |
| 268 | 20240430 | 144200 | 19118493620 | 13000 | 12990 | 13000 | 12980 | 4425 |
| 269 | 20240430 | 144100 | 19060977500 | 12990 | 13000 | 13000 | 12980 | 2125 |
| 270 | 20240430 | 144000 | 19033363080 | 12990 | 13010 | 13010 | 12980 | 9324 |
| 271 | 20240430 | 143900 | 18912140150 | 13010 | 13030 | 13040 | 13010 | 1297 |
| 272 | 20240430 | 143800 | 18895253290 | 13030 | 13030 | 13030 | 13010 | 661 |
| 273 | 20240430 | 143700 | 18886647140 | 13030 | 13030 | 13040 | 13000 | 1202 |
| 274 | 20240430 | 143600 | 18871003100 | 13020 | 13060 | 13060 | 13000 | 14632 |
| 275 | 20240430 | 143500 | 18680345800 | 13060 | 13070 | 13070 | 13050 | 773 |
| 276 | 20240430 | 143400 | 18670249520 | 13070 | 13080 | 13080 | 13040 | 5504 |
| 277 | 20240430 | 143300 | 18598375980 | 13080 | 13100 | 13100 | 13070 | 3577 |
| 278 | 20240430 | 143200 | 18551579430 | 13090 | 13110 | 13140 | 13090 | 8948 |
| 279 | 20240430 | 143100 | 18434217250 | 13130 | 13140 | 13170 | 13110 | 19505 |
| 280 | 20240430 | 143000 | 18177776220 | 13140 | 13100 | 13140 | 13020 | 33035 |
| 281 | 20240430 | 142900 | 17745075960 | 13080 | 13020 | 13110 | 13020 | 25016 |
| 282 | 20240430 | 142800 | 17417895360 | 13020 | 13020 | 13030 | 13010 | 542 |
| 283 | 20240430 | 142700 | 17410839270 | 13020 | 13020 | 13030 | 13020 | 1174 |
| 284 | 20240430 | 142600 | 17395549710 | 13020 | 13010 | 13020 | 13010 | 825 |
| 285 | 20240430 | 142500 | 17384813070 | 13010 | 13000 | 13010 | 12990 | 1041 |
| 286 | 20240430 | 142400 | 17371281090 | 13000 | 13000 | 13010 | 13000 | 1324 |
| 287 | 20240430 | 142300 | 17354068850 | 13000 | 13020 | 13020 | 13000 | 1320 |
| 288 | 20240430 | 142200 | 17336888520 | 13020 | 13020 | 13020 | 13020 | 76 |
| 289 | 20240430 | 142100 | 17335899000 | 13020 | 13010 | 13020 | 13000 | 471 |
| 290 | 20240430 | 142000 | 17329774050 | 13010 | 13010 | 13010 | 13000 | 2260 |
| 291 | 20240430 | 141900 | 17300373650 | 13000 | 13000 | 13010 | 13000 | 1998 |
| 292 | 20240430 | 141800 | 17274384680 | 13000 | 13000 | 13000 | 13000 | 578 |
| 293 | 20240430 | 141700 | 17266870680 | 13000 | 13010 | 13010 | 12990 | 1163 |
| 294 | 20240430 | 141600 | 17251750030 | 13010 | 13020 | 13020 | 13010 | 1000 |
| 295 | 20240430 | 141500 | 17238731880 | 13010 | 13000 | 13010 | 13000 | 382 |
| 296 | 20240430 | 141400 | 17233764310 | 12990 | 13020 | 13020 | 12990 | 1514 |
| 297 | 20240430 | 141300 | 17214076950 | 13020 | 13030 | 13030 | 13010 | 608 |
| 298 | 20240430 | 141200 | 17206164300 | 13030 | 13030 | 13040 | 13030 | 919 |
| 299 | 20240430 | 141100 | 17194189100 | 13030 | 13000 | 13040 | 13000 | 1791 |
| 300 | 20240430 | 141000 | 17170851250 | 12970 | 12970 | 13010 | 12970 | 2247 |
| 301 | 20240430 | 140900 | 17141655760 | 12970 | 12970 | 12970 | 12960 | 262 |
| 302 | 20240430 | 140800 | 17138257820 | 12960 | 12970 | 12970 | 12960 | 1070 |
| 303 | 20240430 | 140700 | 17124388510 | 12970 | 12970 | 12970 | 12960 | 233 |
| 304 | 20240430 | 140600 | 17121368270 | 12970 | 12980 | 12980 | 12970 | 1089 |
| 305 | 20240430 | 140500 | 17107243420 | 12980 | 12980 | 12980 | 12970 | 363 |
| 306 | 20240430 | 140400 | 17102532040 | 12980 | 12980 | 12980 | 12970 | 1074 |
| 307 | 20240430 | 140300 | 17088598710 | 12980 | 12970 | 12980 | 12970 | 178 |
| 308 | 20240430 | 140200 | 17086288720 | 12970 | 12970 | 12970 | 12960 | 732 |
| 309 | 20240430 | 140100 | 17076795370 | 12980 | 12970 | 12980 | 12970 | 384 |
| 310 | 20240430 | 140000 | 17071814880 | 12970 | 12980 | 12980 | 12970 | 611 |
| 311 | 20240430 | 135900 | 17063888340 | 12990 | 12970 | 12990 | 12970 | 555 |
| 312 | 20240430 | 135800 | 17056679600 | 12970 | 12970 | 12970 | 12970 | 412 |
| 313 | 20240430 | 135700 | 17051335960 | 12970 | 12990 | 12990 | 12970 | 446 |
| 314 | 20240430 | 135600 | 17045545240 | 12980 | 12990 | 12990 | 12980 | 1125 |
| 315 | 20240430 | 135500 | 17030937650 | 12990 | 12990 | 12990 | 12980 | 245 |
| 316 | 20240430 | 135400 | 17027755110 | 12990 | 12990 | 12990 | 12990 | 497 |
| 317 | 20240430 | 135300 | 17021299080 | 12990 | 12990 | 13000 | 12990 | 834 |
| 318 | 20240430 | 135200 | 17010465370 | 12990 | 12980 | 12990 | 12980 | 423 |
| 319 | 20240430 | 135100 | 17004974000 | 12980 | 12980 | 12980 | 12980 | 85 |
| 320 | 20240430 | 135000 | 17003870700 | 12980 | 12960 | 12980 | 12960 | 402 |
| 321 | 20240430 | 134900 | 16998656970 | 12960 | 12960 | 12960 | 12960 | 2554 |
| 322 | 20240430 | 134800 | 16965557130 | 12960 | 12970 | 12970 | 12960 | 852 |
| 323 | 20240430 | 134700 | 16954510620 | 12970 | 12980 | 12980 | 12970 | 1521 |
| 324 | 20240430 | 134600 | 16934779900 | 12980 | 12970 | 12990 | 12970 | 846 |
| 325 | 20240430 | 134500 | 16923805900 | 12970 | 12980 | 12990 | 12970 | 4247 |
| 326 | 20240430 | 134400 | 16868667560 | 12980 | 13010 | 13010 | 12980 | 2601 |
| 327 | 20240430 | 134300 | 16834875930 | 13010 | 13010 | 13010 | 13000 | 300 |
| 328 | 20240430 | 134200 | 16830973930 | 13010 | 13020 | 13020 | 13000 | 4339 |
| 329 | 20240430 | 134100 | 16774551220 | 13020 | 13020 | 13040 | 13020 | 1704 |
| 330 | 20240430 | 134000 | 16752364880 | 13020 | 13030 | 13050 | 13020 | 2280 |
| 331 | 20240430 | 133900 | 16722644410 | 13030 | 13030 | 13040 | 13020 | 631 |
| 332 | 20240430 | 133800 | 16714422440 | 13030 | 13020 | 13030 | 13020 | 447 |
| 333 | 20240430 | 133700 | 16708601320 | 13020 | 13030 | 13030 | 13020 | 276 |
| 334 | 20240430 | 133600 | 16705005570 | 13030 | 13030 | 13030 | 13030 | 138 |
| 335 | 20240430 | 133500 | 16703207430 | 13030 | 13020 | 13030 | 13020 | 213 |
| 336 | 20240430 | 133400 | 16700432440 | 13030 | 13030 | 13030 | 13020 | 124 |
| 337 | 20240430 | 133300 | 16698816780 | 13030 | 13040 | 13040 | 13020 | 894 |
| 338 | 20240430 | 133200 | 16687162750 | 13040 | 13030 | 13040 | 13030 | 155 |
| 339 | 20240430 | 133100 | 16685143080 | 13030 | 13020 | 13040 | 13020 | 924 |
| 340 | 20240430 | 133000 | 16673101210 | 13030 | 13020 | 13030 | 13020 | 239 |
| 341 | 20240430 | 132900 | 16669988420 | 13020 | 13030 | 13030 | 13010 | 446 |
| 342 | 20240430 | 132800 | 16664184450 | 13010 | 12990 | 13020 | 12980 | 2196 |
| 343 | 20240430 | 132700 | 16635636360 | 12990 | 13000 | 13000 | 12990 | 3010 |
| 344 | 20240430 | 132600 | 16596512770 | 13010 | 13010 | 13010 | 13000 | 177 |
| 345 | 20240430 | 132500 | 16594210140 | 13010 | 13010 | 13020 | 13000 | 2049 |
| 346 | 20240430 | 132400 | 16567555260 | 13020 | 13020 | 13020 | 13010 | 1737 |
| 347 | 20240430 | 132300 | 16544943350 | 13020 | 13030 | 13030 | 13020 | 439 |
| 348 | 20240430 | 132200 | 16539223880 | 13030 | 13020 | 13040 | 13020 | 3753 |
| 349 | 20240430 | 132100 | 16490343100 | 13030 | 13050 | 13060 | 13030 | 1850 |
| 350 | 20240430 | 132000 | 16466217100 | 13050 | 13060 | 13070 | 13010 | 4487 |
| 351 | 20240430 | 131900 | 16407647780 | 13060 | 13080 | 13080 | 13060 | 1763 |
| 352 | 20240430 | 131800 | 16384589680 | 13080 | 13000 | 13100 | 12990 | 15464 |
| 353 | 20240430 | 131700 | 16182875610 | 13010 | 13000 | 13010 | 13000 | 475 |
| 354 | 20240430 | 131600 | 16176698780 | 13000 | 13010 | 13010 | 13000 | 1453 |
| 355 | 20240430 | 131500 | 16157808960 | 13000 | 12990 | 13010 | 12990 | 2498 |
| 356 | 20240430 | 131400 | 16125344420 | 12980 | 12990 | 12990 | 12980 | 285 |
| 357 | 20240430 | 131300 | 16121644200 | 12990 | 12980 | 12990 | 12980 | 132 |
| 358 | 20240430 | 131200 | 16119930340 | 12990 | 12980 | 12990 | 12980 | 530 |
| 359 | 20240430 | 131100 | 16113050770 | 12980 | 13000 | 13000 | 12980 | 366 |
| 360 | 20240430 | 131000 | 16108294270 | 13000 | 12990 | 13000 | 12990 | 387 |
| 361 | 20240430 | 130900 | 16103266960 | 12990 | 12950 | 12990 | 12950 | 1328 |
| 362 | 20240430 | 130800 | 16086039400 | 12960 | 12960 | 12970 | 12950 | 628 |
| 363 | 20240430 | 130700 | 16077904720 | 12960 | 12990 | 12990 | 12960 | 682 |
| 364 | 20240430 | 130600 | 16069059370 | 12970 | 12980 | 12980 | 12970 | 365 |
| 365 | 20240430 | 130500 | 16064323310 | 12990 | 13010 | 13010 | 12990 | 1747 |
| 366 | 20240430 | 130400 | 16041614190 | 13010 | 13010 | 13010 | 13000 | 1887 |
| 367 | 20240430 | 130300 | 16017075600 | 13000 | 13000 | 13010 | 13000 | 391 |
| 368 | 20240430 | 130200 | 16011990180 | 13010 | 13000 | 13010 | 13000 | 1688 |
| 369 | 20240430 | 130100 | 15990035740 | 13000 | 12970 | 13010 | 12960 | 2283 |
| 370 | 20240430 | 130000 | 15960380100 | 12960 | 12980 | 12980 | 12960 | 353 |
| 371 | 20240430 | 125900 | 15955801670 | 12980 | 12970 | 12990 | 12970 | 51 |
| 372 | 20240430 | 125800 | 15955139800 | 12970 | 12980 | 12990 | 12950 | 1222 |
| 373 | 20240430 | 125700 | 15939293250 | 12990 | 13000 | 13000 | 12990 | 645 |
| 374 | 20240430 | 125600 | 15930912080 | 13000 | 13010 | 13010 | 12990 | 1112 |
| 375 | 20240430 | 125500 | 15916462530 | 13000 | 12990 | 13010 | 12990 | 1592 |
| 376 | 20240430 | 125400 | 15895765770 | 12990 | 12990 | 13010 | 12960 | 343 |
| 377 | 20240430 | 125300 | 15891305750 | 13000 | 12970 | 13000 | 12960 | 5485 |
| 378 | 20240430 | 125200 | 15820054140 | 12970 | 12970 | 12970 | 12970 | 335 |
| 379 | 20240430 | 125100 | 15815709190 | 12970 | 12940 | 12980 | 12940 | 3759 |
| 380 | 20240430 | 125000 | 15766950810 | 12930 | 12920 | 12950 | 12900 | 4080 |
| 381 | 20240430 | 124900 | 15714181960 | 12910 | 12910 | 12910 | 12910 | 605 |
| 382 | 20240430 | 124800 | 15706371410 | 12910 | 12900 | 12910 | 12900 | 3522 |
| 383 | 20240430 | 124700 | 15660937310 | 12900 | 12920 | 12920 | 12900 | 172 |
| 384 | 20240430 | 124600 | 15658715670 | 12920 | 12930 | 12930 | 12900 | 6226 |
| 385 | 20240430 | 124500 | 15578326540 | 12920 | 12910 | 12930 | 12910 | 680 |
| 386 | 20240430 | 124400 | 15569543890 | 12910 | 12910 | 12910 | 12910 | 1061 |
| 387 | 20240430 | 124300 | 15555846380 | 12920 | 12920 | 12920 | 12920 | 91 |
| 388 | 20240430 | 124200 | 15554670660 | 12930 | 12930 | 12930 | 12900 | 54 |
| 389 | 20240430 | 124100 | 15553973100 | 12930 | 12900 | 12930 | 12890 | 3117 |
| 390 | 20240430 | 124000 | 15513728620 | 12900 | 12910 | 12910 | 12890 | 1208 |
| 391 | 20240430 | 123900 | 15498146410 | 12910 | 12910 | 12910 | 12880 | 1228 |
| 392 | 20240430 | 123800 | 15482319930 | 12910 | 12900 | 12910 | 12890 | 2003 |
| 393 | 20240430 | 123700 | 15456485140 | 12900 | 12900 | 12900 | 12890 | 607 |
| 394 | 20240430 | 123600 | 15448655060 | 12900 | 12910 | 12910 | 12900 | 1756 |
| 395 | 20240430 | 123500 | 15426002360 | 12910 | 12920 | 12920 | 12910 | 768 |
| 396 | 20240430 | 123400 | 15416087020 | 12920 | 12920 | 12920 | 12920 | 709 |
| 397 | 20240430 | 123300 | 15406926740 | 12920 | 12920 | 12920 | 12910 | 831 |
| 398 | 20240430 | 123200 | 15396195720 | 12920 | 12910 | 12920 | 12900 | 590 |
| 399 | 20240430 | 123100 | 15388581870 | 12930 | 12910 | 12930 | 12900 | 2425 |
| 400 | 20240430 | 123000 | 15357269990 | 12910 | 12910 | 12910 | 12910 | 1590 |
| 401 | 20240430 | 122900 | 15336743090 | 12910 | 12920 | 12920 | 12900 | 2716 |
| 402 | 20240430 | 122800 | 15301670780 | 12920 | 12920 | 12920 | 12910 | 354 |
| 403 | 20240430 | 122700 | 15297098120 | 12920 | 12930 | 12940 | 12920 | 467 |
| 404 | 20240430 | 122600 | 15291059740 | 12920 | 12930 | 12930 | 12920 | 122 |
| 405 | 20240430 | 122500 | 15289483280 | 12940 | 12930 | 12940 | 12930 | 298 |
| 406 | 20240430 | 122400 | 15285629370 | 12930 | 12930 | 12930 | 12920 | 687 |
| 407 | 20240430 | 122300 | 15276751810 | 12930 | 12950 | 12950 | 12930 | 1750 |
| 408 | 20240430 | 122200 | 15254115800 | 12940 | 12940 | 12940 | 12940 | 65 |
| 409 | 20240430 | 122100 | 15253274700 | 12940 | 12940 | 12940 | 12930 | 347 |
| 410 | 20240430 | 122000 | 15248786270 | 12940 | 12930 | 12940 | 12930 | 90 |
| 411 | 20240430 | 121900 | 15247621680 | 12940 | 12950 | 12950 | 12940 | 98 |
| 412 | 20240430 | 121800 | 15246353240 | 12950 | 12950 | 12950 | 12930 | 269 |
| 413 | 20240430 | 121700 | 15242872090 | 12950 | 12920 | 12950 | 12920 | 689 |
| 414 | 20240430 | 121600 | 15233961240 | 12920 | 12930 | 12950 | 12920 | 1320 |
| 415 | 20240430 | 121500 | 15216899170 | 12920 | 12930 | 12930 | 12920 | 1237 |
| 416 | 20240430 | 121400 | 15200912150 | 12920 | 12930 | 12930 | 12920 | 150 |
| 417 | 20240430 | 121300 | 15198973830 | 12930 | 12940 | 12950 | 12930 | 841 |
| 418 | 20240430 | 121200 | 15188094580 | 12950 | 12960 | 12960 | 12950 | 232 |
| 419 | 20240430 | 121100 | 15185088630 | 12940 | 12930 | 12940 | 12930 | 239 |
| 420 | 20240430 | 121000 | 15181997360 | 12940 | 12940 | 12940 | 12940 | 61 |
| 421 | 20240430 | 120900 | 15181208020 | 12960 | 12950 | 12960 | 12930 | 1189 |
| 422 | 20240430 | 120800 | 15165823150 | 12950 | 12950 | 12980 | 12950 | 2625 |
| 423 | 20240430 | 120700 | 15131811250 | 12950 | 12960 | 12960 | 12950 | 399 |
| 424 | 20240430 | 120600 | 15126643990 | 12960 | 12960 | 12960 | 12950 | 238 |
| 425 | 20240430 | 120500 | 15123560780 | 12960 | 12970 | 12970 | 12960 | 193 |
| 426 | 20240430 | 120400 | 15121058800 | 12970 | 12970 | 12970 | 12970 | 199 |
| 427 | 20240430 | 120300 | 15118477770 | 12970 | 12960 | 12970 | 12940 | 1022 |
| 428 | 20240430 | 120200 | 15105242850 | 12940 | 12940 | 12940 | 12940 | 633 |
| 429 | 20240430 | 120100 | 15097051830 | 12940 | 12950 | 12950 | 12940 | 534 |
| 430 | 20240430 | 120000 | 15090138570 | 12950 | 12960 | 12960 | 12950 | 192 |
| 431 | 20240430 | 115900 | 15087651480 | 12960 | 12960 | 12970 | 12960 | 695 |
| 432 | 20240430 | 115800 | 15078643770 | 12960 | 12970 | 12970 | 12960 | 493 |
| 433 | 20240430 | 115700 | 15072254050 | 12970 | 12970 | 12970 | 12970 | 281 |
| 434 | 20240430 | 115600 | 15068609480 | 12970 | 12950 | 12970 | 12930 | 3185 |
| 435 | 20240430 | 115500 | 15027336790 | 12930 | 12910 | 12960 | 12910 | 4633 |
| 436 | 20240430 | 115400 | 14967402700 | 12910 | 12920 | 12930 | 12900 | 1111 |
| 437 | 20240430 | 115300 | 14953055590 | 12930 | 12940 | 12940 | 12920 | 120 |
| 438 | 20240430 | 115200 | 14951504650 | 12940 | 12940 | 12940 | 12920 | 583 |
| 439 | 20240430 | 115100 | 14943967330 | 12940 | 12940 | 12940 | 12940 | 282 |
| 440 | 20240430 | 115000 | 14940318250 | 12940 | 12940 | 12940 | 12900 | 217 |
| 441 | 20240430 | 114900 | 14937510750 | 12940 | 12940 | 12950 | 12910 | 181 |
| 442 | 20240430 | 114800 | 14935168350 | 12950 | 12910 | 12950 | 12900 | 461 |
| 443 | 20240430 | 114700 | 14929218410 | 12900 | 12920 | 12950 | 12900 | 828 |
| 444 | 20240430 | 114600 | 14918516420 | 12950 | 12960 | 12960 | 12920 | 294 |
| 445 | 20240430 | 114500 | 14914715170 | 12960 | 12900 | 12960 | 12900 | 1651 |
| 446 | 20240430 | 114400 | 14893334620 | 12920 | 12910 | 12920 | 12890 | 1124 |
| 447 | 20240430 | 114300 | 14878829860 | 12910 | 12870 | 12910 | 12870 | 2113 |
| 448 | 20240430 | 114200 | 14851591500 | 12870 | 12870 | 12870 | 12870 | 653 |
| 449 | 20240430 | 114100 | 14843187390 | 12870 | 12870 | 12870 | 12870 | 430 |
| 450 | 20240430 | 114000 | 14837653290 | 12870 | 12880 | 12880 | 12860 | 1454 |
| 451 | 20240430 | 113900 | 14818945620 | 12880 | 12850 | 12890 | 12850 | 7304 |
| 452 | 20240430 | 113800 | 14724934960 | 12850 | 12860 | 12870 | 12850 | 2700 |
| 453 | 20240430 | 113700 | 14690233390 | 12870 | 12870 | 12880 | 12850 | 2183 |
| 454 | 20240430 | 113600 | 14662154730 | 12870 | 12890 | 12890 | 12860 | 5760 |
| 455 | 20240430 | 113500 | 14588000960 | 12890 | 12900 | 12900 | 12890 | 2302 |
| 456 | 20240430 | 113400 | 14558320870 | 12900 | 12890 | 12900 | 12890 | 1045 |
| 457 | 20240430 | 113300 | 14544848170 | 12890 | 12900 | 12900 | 12890 | 2511 |
| 458 | 20240430 | 113200 | 14512473440 | 12900 | 12900 | 12900 | 12900 | 3528 |
| 459 | 20240430 | 113100 | 14466962240 | 12900 | 12910 | 12910 | 12900 | 1958 |
| 460 | 20240430 | 113000 | 14441702330 | 12910 | 12910 | 12920 | 12910 | 2024 |
| 461 | 20240430 | 112900 | 14415572070 | 12920 | 12930 | 12930 | 12920 | 178 |
| 462 | 20240430 | 112800 | 14413271040 | 12930 | 12910 | 12930 | 12900 | 1500 |
| 463 | 20240430 | 112700 | 14393909420 | 12910 | 12920 | 12920 | 12900 | 2009 |
| 464 | 20240430 | 112600 | 14367974830 | 12910 | 12910 | 12920 | 12910 | 1266 |
| 465 | 20240430 | 112500 | 14351630490 | 12910 | 12910 | 12920 | 12910 | 395 |
| 466 | 20240430 | 112400 | 14346530830 | 12910 | 12920 | 12930 | 12910 | 550 |
| 467 | 20240430 | 112300 | 14339426900 | 12920 | 12920 | 12920 | 12910 | 231 |
| 468 | 20240430 | 112200 | 14336443100 | 12920 | 12920 | 12920 | 12900 | 1137 |
| 469 | 20240430 | 112100 | 14321768680 | 12920 | 12920 | 12920 | 12910 | 1555 |
| 470 | 20240430 | 112000 | 14301692700 | 12920 | 12920 | 12920 | 12910 | 124 |
| 471 | 20240430 | 111900 | 14300091660 | 12920 | 12930 | 12930 | 12920 | 111 |
| 472 | 20240430 | 111800 | 14298657000 | 12930 | 12910 | 12930 | 12900 | 2219 |
| 473 | 20240430 | 111700 | 14270017000 | 12900 | 12930 | 12930 | 12900 | 4197 |
| 474 | 20240430 | 111600 | 14215831430 | 12930 | 12930 | 12940 | 12920 | 3972 |
| 475 | 20240430 | 111500 | 14164483790 | 12940 | 12960 | 12970 | 12940 | 2234 |
| 476 | 20240430 | 111400 | 14135563060 | 12970 | 12970 | 12970 | 12960 | 2418 |
| 477 | 20240430 | 111300 | 14104224430 | 12970 | 12960 | 12970 | 12960 | 266 |
| 478 | 20240430 | 111200 | 14100776960 | 12960 | 12950 | 12960 | 12950 | 916 |
| 479 | 20240430 | 111100 | 14088910750 | 12950 | 12960 | 12960 | 12950 | 935 |
| 480 | 20240430 | 111000 | 14076795640 | 12960 | 12980 | 12990 | 12960 | 383 |
| 481 | 20240430 | 110900 | 14071828980 | 12960 | 13000 | 13000 | 12940 | 613 |
| 482 | 20240430 | 110800 | 14063883710 | 12940 | 12970 | 13000 | 12940 | 2117 |
| 483 | 20240430 | 110700 | 14036433090 | 12970 | 13000 | 13010 | 12970 | 2153 |
| 484 | 20240430 | 110600 | 14008446080 | 13000 | 13030 | 13030 | 12960 | 7204 |
| 485 | 20240430 | 110500 | 13914942380 | 13030 | 13030 | 13030 | 13030 | 791 |
| 486 | 20240430 | 110400 | 13904635650 | 13030 | 13040 | 13040 | 13030 | 187 |
| 487 | 20240430 | 110300 | 13902198910 | 13040 | 13040 | 13040 | 13020 | 1070 |
| 488 | 20240430 | 110200 | 13888247210 | 13040 | 13040 | 13050 | 13020 | 3068 |
| 489 | 20240430 | 110100 | 13848224870 | 13040 | 13000 | 13050 | 13000 | 1994 |
| 490 | 20240430 | 110000 | 13822247650 | 13000 | 12990 | 13000 | 12980 | 4566 |
| 491 | 20240430 | 105900 | 13762892160 | 12990 | 12970 | 12990 | 12960 | 1991 |
| 492 | 20240430 | 105800 | 13737047300 | 12970 | 12990 | 13000 | 12970 | 1825 |
| 493 | 20240430 | 105700 | 13713347380 | 12990 | 12990 | 13000 | 12990 | 3623 |
| 494 | 20240430 | 105600 | 13666248750 | 12990 | 12970 | 12990 | 12970 | 1446 |
| 495 | 20240430 | 105500 | 13647473090 | 12980 | 12980 | 12990 | 12980 | 1031 |
| 496 | 20240430 | 105400 | 13634085860 | 12990 | 12990 | 13000 | 12990 | 449 |
| 497 | 20240430 | 105300 | 13628252880 | 12990 | 13000 | 13000 | 12990 | 970 |
| 498 | 20240430 | 105200 | 13615651950 | 12990 | 12980 | 13000 | 12980 | 851 |
| 499 | 20240430 | 105100 | 13604594760 | 12990 | 12990 | 13000 | 12990 | 504 |
| 500 | 20240430 | 105000 | 13598047670 | 12990 | 12950 | 13000 | 12950 | 5874 |
| 501 | 20240430 | 104900 | 13521888480 | 12950 | 12940 | 12950 | 12930 | 2332 |
| 502 | 20240430 | 104800 | 13491718270 | 12940 | 12930 | 12950 | 12930 | 734 |
| 503 | 20240430 | 104700 | 13482220820 | 12940 | 12920 | 12940 | 12920 | 1337 |
| 504 | 20240430 | 104600 | 13464939070 | 12930 | 12950 | 12960 | 12930 | 4227 |
| 505 | 20240430 | 104500 | 13410229500 | 12960 | 12970 | 12970 | 12950 | 3845 |
| 506 | 20240430 | 104400 | 13360425220 | 12970 | 12970 | 12970 | 12950 | 2989 |
| 507 | 20240430 | 104300 | 13321667410 | 12970 | 13010 | 13010 | 12970 | 11873 |
| 508 | 20240430 | 104200 | 13167498380 | 13000 | 13000 | 13020 | 12990 | 2560 |
| 509 | 20240430 | 104100 | 13134217500 | 13000 | 13020 | 13020 | 12990 | 4313 |
| 510 | 20240430 | 104000 | 13078113800 | 13020 | 13000 | 13020 | 13000 | 2918 |
| 511 | 20240430 | 103900 | 13040149990 | 13020 | 13040 | 13050 | 12990 | 5810 |
| 512 | 20240430 | 103800 | 12964471880 | 13040 | 13040 | 13050 | 13040 | 4083 |
| 513 | 20240430 | 103700 | 12911222350 | 13040 | 13040 | 13050 | 13030 | 2444 |
| 514 | 20240430 | 103600 | 12879354930 | 13030 | 13030 | 13050 | 13020 | 2559 |
| 515 | 20240430 | 103500 | 12845995390 | 13030 | 13040 | 13040 | 13000 | 1778 |
| 516 | 20240430 | 103400 | 12822852950 | 13040 | 13000 | 13040 | 12990 | 3007 |
| 517 | 20240430 | 103300 | 12783748370 | 12990 | 13000 | 13000 | 12980 | 1489 |
| 518 | 20240430 | 103200 | 12764403080 | 13000 | 12980 | 13000 | 12980 | 4468 |
| 519 | 20240430 | 103100 | 12706395040 | 12990 | 12990 | 13000 | 12980 | 2044 |
| 520 | 20240430 | 103000 | 12679846860 | 13000 | 13020 | 13030 | 12990 | 4445 |
| 521 | 20240430 | 102900 | 12622022680 | 13030 | 13040 | 13050 | 13010 | 5325 |
| 522 | 20240430 | 102800 | 12552618640 | 13040 | 13060 | 13060 | 13020 | 2656 |
| 523 | 20240430 | 102700 | 12517964550 | 13060 | 13030 | 13070 | 13020 | 15969 |
| 524 | 20240430 | 102600 | 12309621980 | 13030 | 13020 | 13040 | 13010 | 5613 |
| 525 | 20240430 | 102500 | 12236524090 | 13020 | 13020 | 13020 | 13010 | 2587 |
| 526 | 20240430 | 102400 | 12202847880 | 13020 | 13000 | 13030 | 13000 | 3207 |
| 527 | 20240430 | 102300 | 12161096720 | 13000 | 13000 | 13020 | 12990 | 3426 |
| 528 | 20240430 | 102200 | 12116541660 | 13000 | 13040 | 13040 | 13000 | 4395 |
| 529 | 20240430 | 102100 | 12059322970 | 13030 | 12970 | 13050 | 12960 | 8948 |
| 530 | 20240430 | 102000 | 11942859990 | 12960 | 12990 | 13000 | 12960 | 3998 |
| 531 | 20240430 | 101900 | 11890916930 | 12990 | 12940 | 12990 | 12920 | 3462 |
| 532 | 20240430 | 101800 | 11846092300 | 12940 | 12910 | 12940 | 12890 | 4482 |
| 533 | 20240430 | 101700 | 11788214900 | 12910 | 12890 | 12930 | 12880 | 1157 |
| 534 | 20240430 | 101600 | 11773285000 | 12900 | 12880 | 12910 | 12880 | 1015 |
| 535 | 20240430 | 101500 | 11760189580 | 12890 | 12900 | 12910 | 12870 | 1105 |
| 536 | 20240430 | 101400 | 11745949740 | 12870 | 12930 | 12930 | 12860 | 7625 |
| 537 | 20240430 | 101300 | 11647661490 | 12920 | 12960 | 12960 | 12910 | 4837 |
| 538 | 20240430 | 101200 | 11585073790 | 12960 | 13000 | 13010 | 12950 | 9272 |
| 539 | 20240430 | 101100 | 11464691840 | 13000 | 13010 | 13010 | 12990 | 2218 |
| 540 | 20240430 | 101000 | 11435857610 | 13000 | 13010 | 13010 | 12990 | 7861 |
| 541 | 20240430 | 100900 | 11333684290 | 13020 | 13040 | 13040 | 12990 | 20557 |
| 542 | 20240430 | 100800 | 11066026950 | 13030 | 12990 | 13040 | 12990 | 10179 |
| 543 | 20240430 | 100700 | 10933574600 | 13000 | 12990 | 13000 | 12980 | 5919 |
| 544 | 20240430 | 100600 | 10856687540 | 12990 | 12940 | 13000 | 12940 | 14240 |
| 545 | 20240430 | 100500 | 10671931190 | 12940 | 12940 | 12950 | 12940 | 6722 |
| 546 | 20240430 | 100400 | 10584923340 | 12940 | 12930 | 12950 | 12920 | 5857 |
| 547 | 20240430 | 100300 | 10509172160 | 12940 | 12910 | 12940 | 12900 | 5736 |
| 548 | 20240430 | 100200 | 10435014120 | 12900 | 12890 | 12920 | 12870 | 3841 |
| 549 | 20240430 | 100100 | 10385467450 | 12880 | 12890 | 12890 | 12880 | 2405 |
| 550 | 20240430 | 100000 | 10354484710 | 12890 | 12910 | 12910 | 12880 | 2837 |
| 551 | 20240430 | 095900 | 10317898550 | 12900 | 12930 | 12930 | 12880 | 2382 |
| 552 | 20240430 | 095800 | 10287159740 | 12910 | 12910 | 12930 | 12880 | 4704 |
| 553 | 20240430 | 095700 | 10226428720 | 12920 | 12920 | 12930 | 12890 | 2571 |
| 554 | 20240430 | 095600 | 10193207600 | 12930 | 12910 | 12940 | 12910 | 7305 |
| 555 | 20240430 | 095500 | 10098746440 | 12900 | 12860 | 12900 | 12860 | 4655 |
| 556 | 20240430 | 095400 | 10038806610 | 12870 | 12860 | 12880 | 12840 | 2983 |
| 557 | 20240430 | 095300 | 10000469120 | 12840 | 12830 | 12860 | 12820 | 3587 |
| 558 | 20240430 | 095200 | 9954449680 | 12850 | 12880 | 12890 | 12830 | 9715 |
| 559 | 20240430 | 095100 | 9829478890 | 12890 | 12920 | 12920 | 12890 | 4743 |
| 560 | 20240430 | 095000 | 9768243230 | 12920 | 12900 | 12940 | 12880 | 10516 |
| 561 | 20240430 | 094900 | 9632441170 | 12900 | 12940 | 12940 | 12890 | 5850 |
| 562 | 20240430 | 094800 | 9556920880 | 12940 | 12890 | 12950 | 12890 | 14950 |
| 563 | 20240430 | 094700 | 9363703040 | 12890 | 12860 | 12900 | 12850 | 4560 |
| 564 | 20240430 | 094600 | 9304990570 | 12860 | 12860 | 12870 | 12850 | 4551 |
| 565 | 20240430 | 094500 | 9246457890 | 12860 | 12870 | 12870 | 12860 | 2279 |
| 566 | 20240430 | 094400 | 9217146220 | 12870 | 12880 | 12880 | 12860 | 14372 |
| 567 | 20240430 | 094300 | 9032152360 | 12880 | 12870 | 12880 | 12860 | 4537 |
| 568 | 20240430 | 094200 | 8973760140 | 12870 | 12890 | 12890 | 12830 | 13264 |
| 569 | 20240430 | 094100 | 8803100800 | 12890 | 12860 | 12900 | 12850 | 13542 |
| 570 | 20240430 | 094000 | 8628672860 | 12860 | 12790 | 12870 | 12790 | 10877 |
| 571 | 20240430 | 093900 | 8489106050 | 12780 | 12770 | 12780 | 12770 | 4412 |
| 572 | 20240430 | 093800 | 8432731490 | 12780 | 12740 | 12780 | 12740 | 3157 |
| 573 | 20240430 | 093700 | 8392441540 | 12750 | 12750 | 12750 | 12720 | 7353 |
| 574 | 20240430 | 093600 | 8298815210 | 12750 | 12780 | 12780 | 12740 | 3849 |
| 575 | 20240430 | 093500 | 8249730310 | 12780 | 12780 | 12790 | 12750 | 5687 |
| 576 | 20240430 | 093400 | 8177068400 | 12790 | 12800 | 12820 | 12770 | 6889 |
| 577 | 20240430 | 093300 | 8088882790 | 12770 | 12770 | 12790 | 12760 | 6279 |
| 578 | 20240430 | 093200 | 8008659380 | 12780 | 12740 | 12800 | 12720 | 17651 |
| 579 | 20240430 | 093100 | 7783342590 | 12730 | 12710 | 12730 | 12700 | 14579 |
| 580 | 20240430 | 093000 | 7597986520 | 12710 | 12710 | 12720 | 12700 | 3446 |
| 581 | 20240430 | 092900 | 7554191520 | 12710 | 12700 | 12710 | 12690 | 3684 |
| 582 | 20240430 | 092800 | 7507393170 | 12700 | 12710 | 12720 | 12700 | 2501 |
| 583 | 20240430 | 092700 | 7475617380 | 12700 | 12700 | 12710 | 12690 | 4147 |
| 584 | 20240430 | 092600 | 7422959460 | 12690 | 12690 | 12720 | 12690 | 4922 |
| 585 | 20240430 | 092500 | 7360449920 | 12690 | 12740 | 12740 | 12690 | 13066 |
| 586 | 20240430 | 092400 | 7194430770 | 12730 | 12710 | 12750 | 12710 | 10543 |
| 587 | 20240430 | 092300 | 7060227240 | 12720 | 12700 | 12730 | 12690 | 5855 |
| 588 | 20240430 | 092200 | 6985792710 | 12680 | 12650 | 12720 | 12640 | 16736 |
| 589 | 20240430 | 092100 | 6773629460 | 12650 | 12700 | 12700 | 12640 | 20169 |
| 590 | 20240430 | 092000 | 6518258970 | 12690 | 12710 | 12720 | 12670 | 7068 |
| 591 | 20240430 | 091900 | 6428521710 | 12680 | 12720 | 12750 | 12660 | 14271 |
| 592 | 20240430 | 091800 | 6247554360 | 12740 | 12760 | 12770 | 12700 | 7639 |
| 593 | 20240430 | 091700 | 6150271510 | 12760 | 12720 | 12770 | 12710 | 7825 |
| 594 | 20240430 | 091600 | 6050511600 | 12720 | 12710 | 12740 | 12690 | 5962 |
| 595 | 20240430 | 091500 | 5974780110 | 12710 | 12720 | 12760 | 12700 | 8629 |
| 596 | 20240430 | 091400 | 5864942480 | 12720 | 12680 | 12780 | 12670 | 14605 |
| 597 | 20240430 | 091300 | 5679060080 | 12680 | 12730 | 12740 | 12660 | 35906 |
| 598 | 20240430 | 091200 | 5223471350 | 12730 | 12720 | 12770 | 12710 | 11209 |
| 599 | 20240430 | 091100 | 5080681240 | 12720 | 12750 | 12770 | 12710 | 20240 |
| 600 | 20240430 | 091000 | 4822936260 | 12750 | 12780 | 12790 | 12740 | 8041 |
| 601 | 20240430 | 090900 | 4720325430 | 12770 | 12770 | 12800 | 12760 | 7190 |
| 602 | 20240430 | 090800 | 4628464380 | 12780 | 12750 | 12790 | 12700 | 36523 |
| 603 | 20240430 | 090700 | 4163500460 | 12750 | 12840 | 12840 | 12740 | 33415 |
| 604 | 20240430 | 090600 | 3735593310 | 12840 | 12930 | 12940 | 12830 | 11798 |
| 605 | 20240430 | 090500 | 3583779960 | 12920 | 12920 | 12970 | 12880 | 12381 |
| 606 | 20240430 | 090400 | 3423696380 | 12860 | 12860 | 12930 | 12840 | 17796 |
| 607 | 20240430 | 090300 | 3194610930 | 12860 | 12740 | 12870 | 12730 | 34440 |
| 608 | 20240430 | 090200 | 2753816150 | 12740 | 12720 | 12790 | 12700 | 39735 |
| 609 | 20240430 | 090100 | 2247657060 | 12710 | 12790 | 12800 | 12700 | 43351 |
| 610 | 20240430 | 090000 | 1696080830 | 12790 | 12890 | 13000 | 12710 | 131366 |