33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 41961 |
| 3 | 20240924 | 190800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240924 | 190700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240924 | 190600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240924 | 190500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240924 | 190400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240924 | 190300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240924 | 190200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240924 | 190100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240924 | 190000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240924 | 185900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240924 | 185800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240924 | 185700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240924 | 185600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240924 | 185500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240924 | 185400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240924 | 185300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240924 | 185200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240924 | 185100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240924 | 185000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240924 | 184900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240924 | 184800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240924 | 184700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240924 | 184600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240924 | 184500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240924 | 184400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240924 | 184300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240924 | 184200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240924 | 184100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240924 | 184000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240924 | 183900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 41961 |
| 33 | 20240924 | 183800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240924 | 183700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240924 | 183600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240924 | 183500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240924 | 183400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240924 | 183300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240924 | 183200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240924 | 183100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240924 | 183000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240924 | 182900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240924 | 182800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240924 | 182700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240924 | 182600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240924 | 182500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240924 | 182400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240924 | 182300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240924 | 182200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240924 | 182100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240924 | 182000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240924 | 181900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240924 | 181800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240924 | 181700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240924 | 181600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240924 | 181500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240924 | 181400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240924 | 181300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240924 | 181200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240924 | 181100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240924 | 181000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240924 | 180900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 41961 |
| 63 | 20240924 | 180800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240924 | 180700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240924 | 180600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240924 | 180500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240924 | 180400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240924 | 180300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240924 | 180200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240924 | 180100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240924 | 180000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240924 | 175900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240924 | 175800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240924 | 175700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240924 | 175600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240924 | 175500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240924 | 175400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240924 | 175300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240924 | 175200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240924 | 175100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240924 | 175000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240924 | 174900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240924 | 174800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240924 | 174700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240924 | 174600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240924 | 174500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240924 | 174400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240924 | 174300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240924 | 174200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240924 | 174100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240924 | 174000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240924 | 173900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 41961 |
| 93 | 20240924 | 173800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240924 | 173700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240924 | 173600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240924 | 173500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240924 | 173400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240924 | 173300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240924 | 173200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240924 | 173100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240924 | 173000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240924 | 172900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240924 | 172800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240924 | 172700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240924 | 172600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240924 | 172500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240924 | 172400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240924 | 172300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240924 | 172200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240924 | 172100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240924 | 172000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240924 | 171900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240924 | 171800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240924 | 171700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240924 | 171600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240924 | 171500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240924 | 171400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240924 | 171300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240924 | 171200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240924 | 171100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240924 | 171000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240924 | 170900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 41961 |
| 123 | 20240924 | 170800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240924 | 170700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240924 | 170600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240924 | 170500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240924 | 170400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240924 | 170300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240924 | 170200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240924 | 170100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240924 | 170000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240924 | 165900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240924 | 165800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240924 | 165700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240924 | 165600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240924 | 165500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240924 | 165400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240924 | 165300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240924 | 165200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240924 | 165100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240924 | 165000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240924 | 164900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240924 | 164800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240924 | 164700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240924 | 164600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240924 | 164500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240924 | 164400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240924 | 164300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240924 | 164200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240924 | 164100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240924 | 164000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240924 | 163900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 41961 |
| 153 | 20240924 | 163800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240924 | 163700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240924 | 163600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240924 | 163500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240924 | 163400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240924 | 163300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240924 | 163200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240924 | 163100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240924 | 163000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240924 | 162900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240924 | 162800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240924 | 162700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240924 | 162600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240924 | 162500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240924 | 162400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240924 | 162300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240924 | 162200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240924 | 162100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240924 | 162000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240924 | 161900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240924 | 161800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240924 | 161700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240924 | 161600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240924 | 161500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240924 | 161400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240924 | 161300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240924 | 161200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240924 | 161100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240924 | 161000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240924 | 160900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 41961 |
| 183 | 20240924 | 160800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240924 | 160700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240924 | 160600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240924 | 160500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240924 | 160400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240924 | 160300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240924 | 160200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240924 | 160100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240924 | 160000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240924 | 155900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240924 | 155800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240924 | 155700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20240924 | 155600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20240924 | 155500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20240924 | 155400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20240924 | 155300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20240924 | 155200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20240924 | 155100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20240924 | 155000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240924 | 154900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240924 | 154800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240924 | 154700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240924 | 154600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240924 | 154500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240924 | 154400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240924 | 154300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240924 | 154200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240924 | 154100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240924 | 154000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240924 | 153900 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 41961 |
| 213 | 20240924 | 153800 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240924 | 153700 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240924 | 153600 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240924 | 153500 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240924 | 153400 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20240924 | 153300 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20240924 | 153200 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20240924 | 153100 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20240924 | 153000 | 31247016190 | 17240 | 17240 | 17240 | 17240 | 41961 |
| 222 | 20240924 | 152900 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240924 | 152800 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240924 | 152700 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240924 | 152600 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240924 | 152500 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240924 | 152400 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240924 | 152300 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240924 | 152200 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240924 | 152100 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240924 | 152000 | 30523608550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240924 | 151900 | 30523608550 | 17250 | 17260 | 17270 | 17230 | 10522 |
| 233 | 20240924 | 151800 | 30342068520 | 17260 | 17260 | 17270 | 17250 | 3561 |
| 234 | 20240924 | 151700 | 30280593270 | 17250 | 17270 | 17270 | 17250 | 6898 |
| 235 | 20240924 | 151600 | 30161541060 | 17260 | 17270 | 17290 | 17260 | 6346 |
| 236 | 20240924 | 151500 | 30051909830 | 17280 | 17300 | 17300 | 17270 | 16509 |
| 237 | 20240924 | 151400 | 29766462180 | 17300 | 17280 | 17300 | 17270 | 7130 |
| 238 | 20240924 | 151300 | 29643195160 | 17280 | 17270 | 17290 | 17270 | 5561 |
| 239 | 20240924 | 151200 | 29547122320 | 17270 | 17260 | 17270 | 17250 | 4142 |
| 240 | 20240924 | 151100 | 29475606490 | 17260 | 17280 | 17280 | 17260 | 1796 |
| 241 | 20240924 | 151000 | 29444602970 | 17280 | 17280 | 17290 | 17260 | 4745 |
| 242 | 20240924 | 150900 | 29362653870 | 17280 | 17270 | 17280 | 17250 | 12583 |
| 243 | 20240924 | 150800 | 29145386750 | 17260 | 17260 | 17270 | 17250 | 6494 |
| 244 | 20240924 | 150700 | 29033302380 | 17260 | 17270 | 17270 | 17260 | 4625 |
| 245 | 20240924 | 150600 | 28953456400 | 17270 | 17250 | 17270 | 17240 | 4761 |
| 246 | 20240924 | 150500 | 28871312720 | 17250 | 17270 | 17270 | 17240 | 5938 |
| 247 | 20240924 | 150400 | 28768848350 | 17260 | 17260 | 17270 | 17250 | 7053 |
| 248 | 20240924 | 150300 | 28647063030 | 17250 | 17250 | 17270 | 17220 | 14818 |
| 249 | 20240924 | 150200 | 28391680060 | 17250 | 17260 | 17260 | 17240 | 4707 |
| 250 | 20240924 | 150100 | 28310515290 | 17260 | 17240 | 17260 | 17240 | 7094 |
| 251 | 20240924 | 150000 | 28188143220 | 17240 | 17230 | 17240 | 17230 | 2101 |
| 252 | 20240924 | 145900 | 28151934120 | 17240 | 17240 | 17250 | 17230 | 4265 |
| 253 | 20240924 | 145800 | 28078423900 | 17250 | 17240 | 17250 | 17240 | 2827 |
| 254 | 20240924 | 145700 | 28029680530 | 17250 | 17250 | 17260 | 17240 | 4028 |
| 255 | 20240924 | 145600 | 27960196630 | 17250 | 17250 | 17260 | 17240 | 1833 |
| 256 | 20240924 | 145500 | 27928576060 | 17250 | 17250 | 17260 | 17250 | 3777 |
| 257 | 20240924 | 145400 | 27863422430 | 17240 | 17230 | 17240 | 17230 | 1339 |
| 258 | 20240924 | 145300 | 27840340220 | 17230 | 17230 | 17230 | 17220 | 1357 |
| 259 | 20240924 | 145200 | 27816961480 | 17230 | 17230 | 17250 | 17220 | 3795 |
| 260 | 20240924 | 145100 | 27751577270 | 17240 | 17250 | 17250 | 17230 | 4510 |
| 261 | 20240924 | 145000 | 27673825020 | 17240 | 17260 | 17270 | 17240 | 4555 |
| 262 | 20240924 | 144900 | 27595263120 | 17270 | 17250 | 17270 | 17250 | 2529 |
| 263 | 20240924 | 144800 | 27551620110 | 17260 | 17250 | 17260 | 17240 | 1850 |
| 264 | 20240924 | 144700 | 27519714010 | 17250 | 17260 | 17270 | 17250 | 10813 |
| 265 | 20240924 | 144600 | 27333107730 | 17270 | 17290 | 17290 | 17260 | 5355 |
| 266 | 20240924 | 144500 | 27240624150 | 17290 | 17290 | 17290 | 17270 | 14740 |
| 267 | 20240924 | 144400 | 26985849520 | 17290 | 17250 | 17290 | 17240 | 11973 |
| 268 | 20240924 | 144300 | 26779028270 | 17240 | 17230 | 17250 | 17230 | 4491 |
| 269 | 20240924 | 144200 | 26701595480 | 17240 | 17230 | 17250 | 17230 | 3675 |
| 270 | 20240924 | 144100 | 26638239370 | 17220 | 17220 | 17250 | 17220 | 6176 |
| 271 | 20240924 | 144000 | 26531853370 | 17220 | 17230 | 17250 | 17220 | 7738 |
| 272 | 20240924 | 143900 | 26398514630 | 17240 | 17250 | 17260 | 17230 | 6600 |
| 273 | 20240924 | 143800 | 26284676730 | 17270 | 17190 | 17270 | 17190 | 7676 |
| 274 | 20240924 | 143700 | 26152399410 | 17200 | 17290 | 17290 | 17190 | 17307 |
| 275 | 20240924 | 143600 | 25854087760 | 17290 | 17290 | 17310 | 17210 | 30934 |
| 276 | 20240924 | 143500 | 25320005660 | 17290 | 17170 | 17300 | 17170 | 53144 |
| 277 | 20240924 | 143400 | 24403755580 | 17180 | 17140 | 17180 | 17130 | 5590 |
| 278 | 20240924 | 143300 | 24307802220 | 17150 | 17140 | 17150 | 17120 | 3080 |
| 279 | 20240924 | 143200 | 24255018060 | 17140 | 17130 | 17140 | 17120 | 2240 |
| 280 | 20240924 | 143100 | 24216636090 | 17130 | 17120 | 17130 | 17120 | 4528 |
| 281 | 20240924 | 143000 | 24139096560 | 17130 | 17140 | 17140 | 17120 | 1395 |
| 282 | 20240924 | 142900 | 24115198400 | 17140 | 17120 | 17140 | 17120 | 4036 |
| 283 | 20240924 | 142800 | 24046053120 | 17120 | 17150 | 17150 | 17110 | 7262 |
| 284 | 20240924 | 142700 | 23921608020 | 17140 | 17120 | 17150 | 17110 | 2375 |
| 285 | 20240924 | 142600 | 23880920870 | 17120 | 17100 | 17120 | 17100 | 1502 |
| 286 | 20240924 | 142500 | 23855228020 | 17100 | 17090 | 17100 | 17080 | 1110 |
| 287 | 20240924 | 142400 | 23836258430 | 17090 | 17100 | 17100 | 17090 | 132 |
| 288 | 20240924 | 142300 | 23834002500 | 17100 | 17070 | 17100 | 17060 | 1165 |
| 289 | 20240924 | 142200 | 23814098480 | 17070 | 17090 | 17100 | 17060 | 2400 |
| 290 | 20240924 | 142100 | 23773115090 | 17090 | 17110 | 17120 | 17090 | 616 |
| 291 | 20240924 | 142000 | 23762581850 | 17110 | 17110 | 17120 | 17110 | 1577 |
| 292 | 20240924 | 141900 | 23735597760 | 17110 | 17120 | 17120 | 17090 | 3254 |
| 293 | 20240924 | 141800 | 23679940190 | 17120 | 17150 | 17160 | 17120 | 3672 |
| 294 | 20240924 | 141700 | 23616995030 | 17150 | 17170 | 17180 | 17140 | 9409 |
| 295 | 20240924 | 141600 | 23455534790 | 17170 | 17160 | 17170 | 17150 | 7225 |
| 296 | 20240924 | 141500 | 23331540030 | 17160 | 17120 | 17160 | 17120 | 5804 |
| 297 | 20240924 | 141400 | 23232007370 | 17120 | 17140 | 17150 | 17120 | 4367 |
| 298 | 20240924 | 141300 | 23157169420 | 17140 | 17150 | 17160 | 17100 | 4480 |
| 299 | 20240924 | 141200 | 23080417320 | 17140 | 17120 | 17140 | 17090 | 4416 |
| 300 | 20240924 | 141100 | 23004799300 | 17120 | 17090 | 17120 | 17080 | 4728 |
| 301 | 20240924 | 141000 | 22923905740 | 17100 | 17060 | 17100 | 17060 | 3755 |
| 302 | 20240924 | 140900 | 22859773150 | 17060 | 17080 | 17080 | 17060 | 1098 |
| 303 | 20240924 | 140800 | 22841037050 | 17080 | 17080 | 17080 | 17050 | 1572 |
| 304 | 20240924 | 140700 | 22814207850 | 17090 | 17110 | 17130 | 17090 | 5536 |
| 305 | 20240924 | 140600 | 22719524910 | 17130 | 17050 | 17130 | 17050 | 7213 |
| 306 | 20240924 | 140500 | 22596282390 | 17050 | 17040 | 17050 | 17040 | 467 |
| 307 | 20240924 | 140400 | 22588321230 | 17040 | 17030 | 17050 | 17030 | 846 |
| 308 | 20240924 | 140300 | 22573911580 | 17030 | 17020 | 17050 | 17020 | 978 |
| 309 | 20240924 | 140200 | 22557255570 | 17020 | 16980 | 17020 | 16980 | 3106 |
| 310 | 20240924 | 140100 | 22504453110 | 16980 | 17000 | 17000 | 16980 | 2148 |
| 311 | 20240924 | 140000 | 22467953080 | 17000 | 17010 | 17010 | 17000 | 2258 |
| 312 | 20240924 | 135900 | 22429563850 | 17010 | 17010 | 17010 | 17010 | 1489 |
| 313 | 20240924 | 135800 | 22404235960 | 17010 | 17020 | 17020 | 17010 | 746 |
| 314 | 20240924 | 135700 | 22391545940 | 17020 | 17020 | 17020 | 17020 | 752 |
| 315 | 20240924 | 135600 | 22378746900 | 17020 | 17030 | 17040 | 17020 | 1833 |
| 316 | 20240924 | 135500 | 22347528430 | 17030 | 17010 | 17030 | 17010 | 457 |
| 317 | 20240924 | 135400 | 22339748790 | 17000 | 16990 | 17030 | 16990 | 2405 |
| 318 | 20240924 | 135300 | 22298817210 | 16990 | 17030 | 17030 | 16990 | 3139 |
| 319 | 20240924 | 135200 | 22245436440 | 17010 | 17030 | 17030 | 17010 | 930 |
| 320 | 20240924 | 135100 | 22229606660 | 17020 | 17020 | 17040 | 17020 | 331 |
| 321 | 20240924 | 135000 | 22223971130 | 17010 | 17010 | 17010 | 17000 | 238 |
| 322 | 20240924 | 134900 | 22219922880 | 17010 | 17000 | 17010 | 17000 | 584 |
| 323 | 20240924 | 134800 | 22209989740 | 17010 | 17000 | 17010 | 16990 | 110 |
| 324 | 20240924 | 134700 | 22208119620 | 16990 | 17000 | 17000 | 16990 | 668 |
| 325 | 20240924 | 134600 | 22196766760 | 17000 | 17000 | 17000 | 17000 | 825 |
| 326 | 20240924 | 134500 | 22182741760 | 17000 | 17010 | 17010 | 16990 | 1829 |
| 327 | 20240924 | 134400 | 22151645690 | 17010 | 17000 | 17010 | 16990 | 1164 |
| 328 | 20240924 | 134300 | 22131852820 | 16990 | 17010 | 17020 | 16970 | 3983 |
| 329 | 20240924 | 134200 | 22064187640 | 17010 | 17040 | 17040 | 17010 | 1995 |
| 330 | 20240924 | 134100 | 22030212410 | 17040 | 17050 | 17050 | 17040 | 2154 |
| 331 | 20240924 | 134000 | 21993491600 | 17050 | 17050 | 17060 | 17040 | 794 |
| 332 | 20240924 | 133900 | 21979947010 | 17050 | 17060 | 17070 | 17040 | 746 |
| 333 | 20240924 | 133800 | 21967228400 | 17080 | 17070 | 17110 | 17060 | 9967 |
| 334 | 20240924 | 133700 | 21796859520 | 17070 | 17060 | 17080 | 17060 | 2227 |
| 335 | 20240924 | 133600 | 21758837530 | 17060 | 17060 | 17070 | 17060 | 419 |
| 336 | 20240924 | 133500 | 21751688550 | 17060 | 17020 | 17070 | 17020 | 3735 |
| 337 | 20240924 | 133400 | 21687985900 | 17020 | 17020 | 17030 | 17020 | 1103 |
| 338 | 20240924 | 133300 | 21669211820 | 17010 | 17020 | 17020 | 17010 | 126 |
| 339 | 20240924 | 133200 | 21667068460 | 17000 | 17030 | 17030 | 17000 | 880 |
| 340 | 20240924 | 133100 | 21652094520 | 17030 | 17010 | 17040 | 17000 | 465 |
| 341 | 20240924 | 133000 | 21644177590 | 17000 | 17020 | 17030 | 17000 | 2458 |
| 342 | 20240924 | 132900 | 21602374910 | 17020 | 17060 | 17060 | 17020 | 1620 |
| 343 | 20240924 | 132800 | 21574765780 | 17060 | 17070 | 17070 | 17060 | 816 |
| 344 | 20240924 | 132700 | 21560841800 | 17070 | 17070 | 17080 | 17060 | 4048 |
| 345 | 20240924 | 132600 | 21491757960 | 17090 | 17080 | 17090 | 17060 | 4150 |
| 346 | 20240924 | 132500 | 21420919230 | 17080 | 17020 | 17090 | 17010 | 6321 |
| 347 | 20240924 | 132400 | 21313110010 | 17010 | 16990 | 17010 | 16980 | 2684 |
| 348 | 20240924 | 132300 | 21267485560 | 16990 | 16980 | 16990 | 16980 | 513 |
| 349 | 20240924 | 132200 | 21258774120 | 16980 | 16980 | 16980 | 16970 | 937 |
| 350 | 20240924 | 132100 | 21242867110 | 16980 | 16950 | 16980 | 16950 | 590 |
| 351 | 20240924 | 132000 | 21232859280 | 16950 | 16950 | 16950 | 16940 | 922 |
| 352 | 20240924 | 131900 | 21217234200 | 16950 | 16970 | 16970 | 16950 | 1069 |
| 353 | 20240924 | 131800 | 21199110360 | 16960 | 16990 | 16990 | 16960 | 642 |
| 354 | 20240924 | 131700 | 21188214360 | 16990 | 16970 | 16990 | 16960 | 1016 |
| 355 | 20240924 | 131600 | 21170956820 | 16960 | 16960 | 16960 | 16960 | 189 |
| 356 | 20240924 | 131500 | 21167751380 | 16960 | 16960 | 16970 | 16950 | 644 |
| 357 | 20240924 | 131400 | 21156830870 | 16960 | 16970 | 16990 | 16950 | 371 |
| 358 | 20240924 | 131300 | 21150534730 | 16950 | 16950 | 16960 | 16940 | 375 |
| 359 | 20240924 | 131200 | 21144179230 | 16950 | 16910 | 16950 | 16910 | 1583 |
| 360 | 20240924 | 131100 | 21117363220 | 16910 | 16900 | 16920 | 16900 | 448 |
| 361 | 20240924 | 131000 | 21109788390 | 16910 | 16920 | 16920 | 16910 | 678 |
| 362 | 20240924 | 130900 | 21098321480 | 16910 | 16920 | 16920 | 16910 | 1605 |
| 363 | 20240924 | 130800 | 21071179120 | 16910 | 16910 | 16910 | 16900 | 1498 |
| 364 | 20240924 | 130700 | 21045856390 | 16910 | 16920 | 16920 | 16910 | 392 |
| 365 | 20240924 | 130600 | 21039226230 | 16920 | 16920 | 16920 | 16910 | 932 |
| 366 | 20240924 | 130500 | 21023460420 | 16930 | 16920 | 16930 | 16910 | 1435 |
| 367 | 20240924 | 130400 | 20999179610 | 16930 | 16910 | 16940 | 16910 | 440 |
| 368 | 20240924 | 130300 | 20991734780 | 16920 | 16910 | 16920 | 16910 | 404 |
| 369 | 20240924 | 130200 | 20984901190 | 16910 | 16920 | 16920 | 16910 | 355 |
| 370 | 20240924 | 130100 | 20978894830 | 16940 | 16910 | 16950 | 16900 | 723 |
| 371 | 20240924 | 130000 | 20966663420 | 16900 | 16910 | 16940 | 16900 | 2321 |
| 372 | 20240924 | 125900 | 20927403080 | 16910 | 16920 | 16920 | 16910 | 139 |
| 373 | 20240924 | 125800 | 20925051810 | 16920 | 16910 | 16920 | 16890 | 2698 |
| 374 | 20240924 | 125700 | 20879463700 | 16880 | 16900 | 16910 | 16880 | 3274 |
| 375 | 20240924 | 125600 | 20824163650 | 16900 | 16920 | 16920 | 16900 | 3048 |
| 376 | 20240924 | 125500 | 20772625200 | 16910 | 16920 | 16920 | 16910 | 1368 |
| 377 | 20240924 | 125400 | 20749487150 | 16920 | 16920 | 16930 | 16910 | 1082 |
| 378 | 20240924 | 125300 | 20731185760 | 16930 | 16910 | 16930 | 16910 | 650 |
| 379 | 20240924 | 125200 | 20720193270 | 16920 | 16930 | 16930 | 16920 | 1285 |
| 380 | 20240924 | 125100 | 20698443760 | 16930 | 16930 | 16930 | 16930 | 469 |
| 381 | 20240924 | 125000 | 20690503590 | 16930 | 16900 | 16930 | 16900 | 1460 |
| 382 | 20240924 | 124900 | 20665806600 | 16900 | 16890 | 16900 | 16890 | 1823 |
| 383 | 20240924 | 124800 | 20635010990 | 16900 | 16900 | 16910 | 16890 | 460 |
| 384 | 20240924 | 124700 | 20627237130 | 16880 | 16900 | 16900 | 16870 | 2976 |
| 385 | 20240924 | 124600 | 20577007510 | 16880 | 16880 | 16910 | 16880 | 3162 |
| 386 | 20240924 | 124500 | 20523626610 | 16880 | 16900 | 16910 | 16880 | 3084 |
| 387 | 20240924 | 124400 | 20471511880 | 16920 | 16930 | 16940 | 16900 | 2639 |
| 388 | 20240924 | 124300 | 20426872190 | 16930 | 16920 | 16930 | 16920 | 845 |
| 389 | 20240924 | 124200 | 20412574620 | 16910 | 16940 | 16940 | 16910 | 2672 |
| 390 | 20240924 | 124100 | 20367367060 | 16950 | 16900 | 16950 | 16900 | 2164 |
| 391 | 20240924 | 124000 | 20330764210 | 16900 | 16880 | 16910 | 16880 | 1547 |
| 392 | 20240924 | 123900 | 20304617700 | 16880 | 16900 | 16910 | 16880 | 7041 |
| 393 | 20240924 | 123800 | 20185680420 | 16910 | 16950 | 16950 | 16900 | 10054 |
| 394 | 20240924 | 123700 | 20015584520 | 16940 | 16950 | 16950 | 16940 | 1159 |
| 395 | 20240924 | 123600 | 19995939480 | 16950 | 16960 | 16960 | 16950 | 359 |
| 396 | 20240924 | 123500 | 19989851580 | 16950 | 16950 | 16970 | 16940 | 2089 |
| 397 | 20240924 | 123400 | 19954432930 | 16950 | 16960 | 16980 | 16950 | 2140 |
| 398 | 20240924 | 123300 | 19918147810 | 16970 | 16970 | 16970 | 16970 | 1145 |
| 399 | 20240924 | 123200 | 19898717160 | 16980 | 16970 | 16980 | 16960 | 724 |
| 400 | 20240924 | 123100 | 19886429560 | 16980 | 16990 | 16990 | 16970 | 785 |
| 401 | 20240924 | 123000 | 19873098290 | 16990 | 16980 | 16990 | 16970 | 1920 |
| 402 | 20240924 | 122900 | 19840496520 | 16980 | 16960 | 16980 | 16960 | 968 |
| 403 | 20240924 | 122800 | 19824070300 | 16960 | 16950 | 16960 | 16950 | 1042 |
| 404 | 20240924 | 122700 | 19806405160 | 16950 | 16980 | 16990 | 16940 | 6220 |
| 405 | 20240924 | 122600 | 19700952840 | 16970 | 16970 | 16990 | 16960 | 3173 |
| 406 | 20240924 | 122500 | 19647117530 | 16970 | 16980 | 16980 | 16970 | 1275 |
| 407 | 20240924 | 122400 | 19625469760 | 16980 | 17000 | 17000 | 16980 | 325 |
| 408 | 20240924 | 122300 | 19619949450 | 16990 | 16960 | 17000 | 16960 | 1753 |
| 409 | 20240924 | 122200 | 19590199770 | 16960 | 17000 | 17000 | 16960 | 6363 |
| 410 | 20240924 | 122100 | 19482115760 | 17010 | 17000 | 17010 | 17000 | 2404 |
| 411 | 20240924 | 122000 | 19441245640 | 17010 | 17020 | 17020 | 17010 | 3314 |
| 412 | 20240924 | 121900 | 19384863750 | 17030 | 17020 | 17030 | 17010 | 647 |
| 413 | 20240924 | 121800 | 19373854380 | 17020 | 17040 | 17040 | 17020 | 1970 |
| 414 | 20240924 | 121700 | 19340304440 | 17040 | 17040 | 17040 | 17030 | 466 |
| 415 | 20240924 | 121600 | 19332368360 | 17040 | 17050 | 17050 | 17040 | 628 |
| 416 | 20240924 | 121500 | 19321664550 | 17050 | 17050 | 17060 | 17050 | 822 |
| 417 | 20240924 | 121400 | 19307649440 | 17050 | 17060 | 17060 | 17040 | 210 |
| 418 | 20240924 | 121300 | 19304069670 | 17060 | 17060 | 17060 | 17050 | 403 |
| 419 | 20240924 | 121200 | 19297198130 | 17060 | 17030 | 17060 | 17030 | 478 |
| 420 | 20240924 | 121100 | 19289054700 | 17030 | 17030 | 17030 | 17010 | 2407 |
| 421 | 20240924 | 121000 | 19248090200 | 17020 | 17040 | 17040 | 17020 | 1187 |
| 422 | 20240924 | 120900 | 19227874020 | 17040 | 17050 | 17050 | 17040 | 563 |
| 423 | 20240924 | 120800 | 19218278850 | 17050 | 17050 | 17050 | 17050 | 970 |
| 424 | 20240924 | 120700 | 19201740350 | 17060 | 17070 | 17070 | 17060 | 601 |
| 425 | 20240924 | 120600 | 19191484690 | 17050 | 17050 | 17060 | 17050 | 427 |
| 426 | 20240924 | 120500 | 19184201650 | 17050 | 17060 | 17070 | 17050 | 1172 |
| 427 | 20240924 | 120400 | 19164218960 | 17050 | 17050 | 17070 | 17050 | 915 |
| 428 | 20240924 | 120300 | 19148617420 | 17040 | 17050 | 17050 | 17030 | 990 |
| 429 | 20240924 | 120200 | 19131741000 | 17050 | 17080 | 17080 | 17050 | 56 |
| 430 | 20240924 | 120100 | 19130785460 | 17080 | 17050 | 17080 | 17050 | 101 |
| 431 | 20240924 | 120000 | 19129063380 | 17080 | 17040 | 17080 | 17030 | 1783 |
| 432 | 20240924 | 115900 | 19098663530 | 17030 | 17050 | 17060 | 17030 | 2704 |
| 433 | 20240924 | 115800 | 19052600370 | 17050 | 17060 | 17070 | 17050 | 358 |
| 434 | 20240924 | 115700 | 19046495230 | 17040 | 17030 | 17070 | 17030 | 2033 |
| 435 | 20240924 | 115600 | 19011826830 | 17040 | 17030 | 17040 | 17030 | 1226 |
| 436 | 20240924 | 115500 | 18990946000 | 17030 | 17050 | 17070 | 17030 | 2913 |
| 437 | 20240924 | 115400 | 18941302910 | 17050 | 17050 | 17060 | 17050 | 778 |
| 438 | 20240924 | 115300 | 18928036070 | 17050 | 17060 | 17070 | 17050 | 1785 |
| 439 | 20240924 | 115200 | 18897580350 | 17060 | 17070 | 17070 | 17060 | 1566 |
| 440 | 20240924 | 115100 | 18870861130 | 17070 | 17070 | 17080 | 17070 | 237 |
| 441 | 20240924 | 115000 | 18866815530 | 17070 | 17070 | 17070 | 17070 | 807 |
| 442 | 20240924 | 114900 | 18853040040 | 17070 | 17070 | 17080 | 17070 | 601 |
| 443 | 20240924 | 114800 | 18842780950 | 17070 | 17060 | 17080 | 17060 | 790 |
| 444 | 20240924 | 114700 | 18829299260 | 17060 | 17070 | 17070 | 17060 | 945 |
| 445 | 20240924 | 114600 | 18813173340 | 17070 | 17080 | 17080 | 17060 | 415 |
| 446 | 20240924 | 114500 | 18806089490 | 17060 | 17060 | 17080 | 17060 | 420 |
| 447 | 20240924 | 114400 | 18798922690 | 17090 | 17060 | 17090 | 17060 | 625 |
| 448 | 20240924 | 114300 | 18788259590 | 17060 | 17060 | 17060 | 17060 | 180 |
| 449 | 20240924 | 114200 | 18785188790 | 17060 | 17090 | 17090 | 17060 | 591 |
| 450 | 20240924 | 114100 | 18775105470 | 17090 | 17080 | 17090 | 17060 | 761 |
| 451 | 20240924 | 114000 | 18762103800 | 17070 | 17080 | 17090 | 17070 | 1278 |
| 452 | 20240924 | 113900 | 18740275420 | 17090 | 17070 | 17090 | 17060 | 601 |
| 453 | 20240924 | 113800 | 18730012430 | 17060 | 17060 | 17080 | 17050 | 539 |
| 454 | 20240924 | 113700 | 18720817590 | 17060 | 17060 | 17060 | 17050 | 614 |
| 455 | 20240924 | 113600 | 18710342760 | 17060 | 17060 | 17060 | 17050 | 318 |
| 456 | 20240924 | 113500 | 18704918210 | 17060 | 17040 | 17080 | 17040 | 1243 |
| 457 | 20240924 | 113400 | 18683694840 | 17050 | 17050 | 17090 | 17050 | 626 |
| 458 | 20240924 | 113300 | 18673013500 | 17050 | 17090 | 17090 | 17050 | 1776 |
| 459 | 20240924 | 113200 | 18642687990 | 17080 | 17080 | 17080 | 17080 | 406 |
| 460 | 20240924 | 113100 | 18635753510 | 17070 | 17070 | 17070 | 17060 | 182 |
| 461 | 20240924 | 113000 | 18632647060 | 17070 | 17030 | 17090 | 17030 | 344 |
| 462 | 20240924 | 112900 | 18626783190 | 17030 | 17050 | 17050 | 17030 | 801 |
| 463 | 20240924 | 112800 | 18613139020 | 17040 | 17050 | 17050 | 17040 | 1464 |
| 464 | 20240924 | 112700 | 18588183280 | 17050 | 17040 | 17050 | 17030 | 1458 |
| 465 | 20240924 | 112600 | 18563348420 | 17030 | 17070 | 17070 | 17030 | 4593 |
| 466 | 20240924 | 112500 | 18485046440 | 17070 | 17100 | 17100 | 17070 | 2432 |
| 467 | 20240924 | 112400 | 18443500770 | 17100 | 17140 | 17150 | 17100 | 1661 |
| 468 | 20240924 | 112300 | 18415069470 | 17150 | 17090 | 17150 | 17090 | 2985 |
| 469 | 20240924 | 112200 | 18363987680 | 17090 | 17080 | 17090 | 17080 | 1113 |
| 470 | 20240924 | 112100 | 18344975730 | 17080 | 17080 | 17090 | 17080 | 198 |
| 471 | 20240924 | 112000 | 18341593840 | 17070 | 17080 | 17100 | 17070 | 2029 |
| 472 | 20240924 | 111900 | 18306936690 | 17080 | 17070 | 17100 | 17070 | 839 |
| 473 | 20240924 | 111800 | 18292606130 | 17070 | 17100 | 17100 | 17060 | 2269 |
| 474 | 20240924 | 111700 | 18253859480 | 17090 | 17090 | 17110 | 17090 | 318 |
| 475 | 20240924 | 111600 | 18248424780 | 17080 | 17120 | 17120 | 17050 | 4751 |
| 476 | 20240924 | 111500 | 18167308050 | 17130 | 17140 | 17140 | 17130 | 1822 |
| 477 | 20240924 | 111400 | 18136091790 | 17140 | 17150 | 17160 | 17130 | 3093 |
| 478 | 20240924 | 111300 | 18083082340 | 17160 | 17130 | 17160 | 17130 | 1595 |
| 479 | 20240924 | 111200 | 18055731950 | 17130 | 17150 | 17170 | 17130 | 4359 |
| 480 | 20240924 | 111100 | 17980971120 | 17150 | 17150 | 17160 | 17140 | 854 |
| 481 | 20240924 | 111000 | 17966324890 | 17150 | 17130 | 17150 | 17130 | 1765 |
| 482 | 20240924 | 110900 | 17936075140 | 17130 | 17180 | 17180 | 17130 | 3723 |
| 483 | 20240924 | 110800 | 17872195100 | 17180 | 17180 | 17190 | 17170 | 2369 |
| 484 | 20240924 | 110700 | 17831496940 | 17180 | 17180 | 17180 | 17170 | 2996 |
| 485 | 20240924 | 110600 | 17780026810 | 17180 | 17160 | 17190 | 17160 | 4638 |
| 486 | 20240924 | 110500 | 17700361300 | 17170 | 17180 | 17190 | 17160 | 4712 |
| 487 | 20240924 | 110400 | 17619457800 | 17190 | 17180 | 17200 | 17160 | 12308 |
| 488 | 20240924 | 110300 | 17407986100 | 17170 | 17180 | 17190 | 17140 | 12694 |
| 489 | 20240924 | 110200 | 17190085370 | 17170 | 17110 | 17180 | 17110 | 12350 |
| 490 | 20240924 | 110100 | 16978300660 | 17110 | 17030 | 17120 | 17030 | 5966 |
| 491 | 20240924 | 110000 | 16876384510 | 17060 | 17070 | 17070 | 17010 | 3813 |
| 492 | 20240924 | 105900 | 16811443510 | 17070 | 17070 | 17080 | 17060 | 986 |
| 493 | 20240924 | 105800 | 16794611810 | 17060 | 17060 | 17070 | 17060 | 3606 |
| 494 | 20240924 | 105700 | 16733089610 | 17060 | 17070 | 17070 | 17060 | 5188 |
| 495 | 20240924 | 105600 | 16644578030 | 17070 | 17070 | 17080 | 17060 | 2971 |
| 496 | 20240924 | 105500 | 16593875670 | 17060 | 17080 | 17080 | 17060 | 4010 |
| 497 | 20240924 | 105400 | 16525447890 | 17090 | 17090 | 17100 | 17070 | 2133 |
| 498 | 20240924 | 105300 | 16489000800 | 17100 | 17090 | 17100 | 17080 | 2799 |
| 499 | 20240924 | 105200 | 16441163700 | 17080 | 17080 | 17090 | 17070 | 1964 |
| 500 | 20240924 | 105100 | 16407611550 | 17080 | 17070 | 17090 | 17070 | 2883 |
| 501 | 20240924 | 105000 | 16358371410 | 17060 | 17080 | 17090 | 17060 | 3554 |
| 502 | 20240924 | 104900 | 16297696370 | 17090 | 17080 | 17100 | 17060 | 7892 |
| 503 | 20240924 | 104800 | 16162818790 | 17080 | 17010 | 17080 | 17000 | 5593 |
| 504 | 20240924 | 104700 | 16067498610 | 17010 | 17030 | 17030 | 17010 | 4098 |
| 505 | 20240924 | 104600 | 15997729660 | 17030 | 17030 | 17040 | 17020 | 4215 |
| 506 | 20240924 | 104500 | 15925937950 | 17040 | 17050 | 17060 | 17040 | 2662 |
| 507 | 20240924 | 104400 | 15880552390 | 17050 | 17040 | 17050 | 17020 | 2372 |
| 508 | 20240924 | 104300 | 15840122740 | 17040 | 17020 | 17050 | 17020 | 10994 |
| 509 | 20240924 | 104200 | 15652778810 | 17010 | 16990 | 17020 | 16990 | 2828 |
| 510 | 20240924 | 104100 | 15604685520 | 17000 | 16990 | 17000 | 16980 | 4987 |
| 511 | 20240924 | 104000 | 15519980560 | 16990 | 16980 | 17000 | 16970 | 8089 |
| 512 | 20240924 | 103900 | 15382575500 | 17000 | 16980 | 17010 | 16970 | 11580 |
| 513 | 20240924 | 103800 | 15185781120 | 16970 | 16940 | 16990 | 16940 | 825 |
| 514 | 20240924 | 103700 | 15171783170 | 16950 | 16950 | 16980 | 16950 | 6140 |
| 515 | 20240924 | 103600 | 15067611830 | 16960 | 16940 | 16960 | 16930 | 1857 |
| 516 | 20240924 | 103500 | 15036141650 | 16950 | 16930 | 16950 | 16910 | 1384 |
| 517 | 20240924 | 103400 | 15012702020 | 16940 | 16900 | 16940 | 16900 | 1782 |
| 518 | 20240924 | 103300 | 14982559170 | 16900 | 16900 | 16910 | 16890 | 1061 |
| 519 | 20240924 | 103200 | 14964635550 | 16900 | 16890 | 16910 | 16890 | 1556 |
| 520 | 20240924 | 103100 | 14938339760 | 16890 | 16890 | 16900 | 16880 | 2120 |
| 521 | 20240924 | 103000 | 14902538240 | 16890 | 16900 | 16900 | 16890 | 878 |
| 522 | 20240924 | 102900 | 14887703440 | 16900 | 16910 | 16910 | 16890 | 961 |
| 523 | 20240924 | 102800 | 14871463530 | 16910 | 16900 | 16910 | 16900 | 631 |
| 524 | 20240924 | 102700 | 14860799540 | 16910 | 16880 | 16910 | 16880 | 743 |
| 525 | 20240924 | 102600 | 14848244160 | 16880 | 16920 | 16920 | 16880 | 2623 |
| 526 | 20240924 | 102500 | 14803920100 | 16920 | 16940 | 16940 | 16920 | 192 |
| 527 | 20240924 | 102400 | 14800670930 | 16940 | 16940 | 16950 | 16930 | 2749 |
| 528 | 20240924 | 102300 | 14754095120 | 16940 | 16890 | 16940 | 16890 | 2450 |
| 529 | 20240924 | 102200 | 14712641730 | 16900 | 16900 | 16920 | 16890 | 1824 |
| 530 | 20240924 | 102100 | 14681808650 | 16900 | 16880 | 16900 | 16880 | 576 |
| 531 | 20240924 | 102000 | 14672085740 | 16880 | 16920 | 16920 | 16880 | 2281 |
| 532 | 20240924 | 101900 | 14633541150 | 16900 | 16920 | 16920 | 16900 | 750 |
| 533 | 20240924 | 101800 | 14620855460 | 16920 | 16930 | 16940 | 16910 | 1425 |
| 534 | 20240924 | 101700 | 14596729600 | 16930 | 16910 | 16930 | 16910 | 497 |
| 535 | 20240924 | 101600 | 14588318790 | 16930 | 16930 | 16930 | 16910 | 1847 |
| 536 | 20240924 | 101500 | 14557072720 | 16930 | 16920 | 16930 | 16910 | 2538 |
| 537 | 20240924 | 101400 | 14514132190 | 16920 | 16930 | 16950 | 16920 | 2894 |
| 538 | 20240924 | 101300 | 14465140140 | 16920 | 16860 | 16920 | 16860 | 3079 |
| 539 | 20240924 | 101200 | 14413149910 | 16860 | 16850 | 16870 | 16840 | 4747 |
| 540 | 20240924 | 101100 | 14333193600 | 16840 | 16870 | 16880 | 16840 | 11832 |
| 541 | 20240924 | 101000 | 14133789890 | 16870 | 16890 | 16890 | 16870 | 1408 |
| 542 | 20240924 | 100900 | 14110035230 | 16890 | 16870 | 16890 | 16860 | 1651 |
| 543 | 20240924 | 100800 | 14082182780 | 16870 | 16880 | 16890 | 16870 | 1349 |
| 544 | 20240924 | 100700 | 14059421550 | 16880 | 16890 | 16900 | 16870 | 1217 |
| 545 | 20240924 | 100600 | 14038868940 | 16880 | 16870 | 16880 | 16870 | 2486 |
| 546 | 20240924 | 100500 | 13996916390 | 16870 | 16860 | 16880 | 16860 | 2440 |
| 547 | 20240924 | 100400 | 13955753900 | 16870 | 16870 | 16880 | 16860 | 1670 |
| 548 | 20240924 | 100300 | 13927581070 | 16880 | 16870 | 16880 | 16860 | 1307 |
| 549 | 20240924 | 100200 | 13905531380 | 16880 | 16900 | 16900 | 16870 | 4985 |
| 550 | 20240924 | 100100 | 13821408500 | 16900 | 16890 | 16900 | 16880 | 1482 |
| 551 | 20240924 | 100000 | 13796370730 | 16880 | 16890 | 16890 | 16880 | 1017 |
| 552 | 20240924 | 095900 | 13779195040 | 16890 | 16900 | 16910 | 16880 | 2820 |
| 553 | 20240924 | 095800 | 13731562040 | 16900 | 16910 | 16920 | 16900 | 1826 |
| 554 | 20240924 | 095700 | 13700686540 | 16910 | 16880 | 16920 | 16880 | 1709 |
| 555 | 20240924 | 095600 | 13671817760 | 16890 | 16890 | 16900 | 16880 | 1604 |
| 556 | 20240924 | 095500 | 13644712620 | 16880 | 16880 | 16890 | 16870 | 7307 |
| 557 | 20240924 | 095400 | 13521340140 | 16900 | 16870 | 16900 | 16860 | 2747 |
| 558 | 20240924 | 095300 | 13474984700 | 16880 | 16920 | 16920 | 16860 | 3868 |
| 559 | 20240924 | 095200 | 13409700310 | 16900 | 16900 | 16900 | 16890 | 3149 |
| 560 | 20240924 | 095100 | 13356489740 | 16900 | 16880 | 16920 | 16880 | 1134 |
| 561 | 20240924 | 095000 | 13337317870 | 16880 | 16890 | 16900 | 16870 | 4667 |
| 562 | 20240924 | 094900 | 13258552360 | 16890 | 16900 | 16940 | 16880 | 2123 |
| 563 | 20240924 | 094800 | 13222696400 | 16870 | 16880 | 16950 | 16860 | 4206 |
| 564 | 20240924 | 094700 | 13151692980 | 16880 | 16890 | 16900 | 16880 | 2274 |
| 565 | 20240924 | 094600 | 13113304630 | 16880 | 16920 | 16920 | 16870 | 2348 |
| 566 | 20240924 | 094500 | 13073637350 | 16920 | 16950 | 16950 | 16910 | 3480 |
| 567 | 20240924 | 094400 | 13014730490 | 16950 | 16960 | 16970 | 16940 | 2875 |
| 568 | 20240924 | 094300 | 12965976410 | 16960 | 16910 | 16960 | 16910 | 4177 |
| 569 | 20240924 | 094200 | 12895254500 | 16910 | 16930 | 16940 | 16910 | 3503 |
| 570 | 20240924 | 094100 | 12835956020 | 16940 | 16910 | 16950 | 16910 | 2735 |
| 571 | 20240924 | 094000 | 12789666100 | 16900 | 16860 | 16900 | 16850 | 4621 |
| 572 | 20240924 | 093900 | 12711677630 | 16850 | 16860 | 16860 | 16830 | 5292 |
| 573 | 20240924 | 093800 | 12622550010 | 16850 | 16880 | 16880 | 16840 | 2888 |
| 574 | 20240924 | 093700 | 12573877020 | 16880 | 16830 | 16890 | 16820 | 5082 |
| 575 | 20240924 | 093600 | 12488266560 | 16830 | 16860 | 16860 | 16830 | 7384 |
| 576 | 20240924 | 093500 | 12363909480 | 16850 | 16900 | 16900 | 16840 | 4801 |
| 577 | 20240924 | 093400 | 12282941030 | 16900 | 16900 | 16900 | 16880 | 1917 |
| 578 | 20240924 | 093300 | 12250555040 | 16900 | 16890 | 16900 | 16860 | 2213 |
| 579 | 20240924 | 093200 | 12213182620 | 16890 | 16840 | 16890 | 16830 | 4417 |
| 580 | 20240924 | 093100 | 12138696910 | 16830 | 16820 | 16850 | 16810 | 2052 |
| 581 | 20240924 | 093000 | 12104169860 | 16820 | 16820 | 16870 | 16800 | 11677 |
| 582 | 20240924 | 092900 | 11907872140 | 16810 | 16840 | 16840 | 16810 | 5139 |
| 583 | 20240924 | 092800 | 11821387240 | 16840 | 16890 | 16890 | 16840 | 3376 |
| 584 | 20240924 | 092700 | 11764485070 | 16890 | 16850 | 16890 | 16820 | 4340 |
| 585 | 20240924 | 092600 | 11691373540 | 16860 | 16850 | 16870 | 16810 | 8121 |
| 586 | 20240924 | 092500 | 11554747920 | 16840 | 16880 | 16900 | 16840 | 12129 |
| 587 | 20240924 | 092400 | 11350259850 | 16900 | 16910 | 16920 | 16880 | 6510 |
| 588 | 20240924 | 092300 | 11240252040 | 16900 | 16940 | 17000 | 16900 | 8645 |
| 589 | 20240924 | 092200 | 11093749200 | 16940 | 16880 | 16940 | 16880 | 6076 |
| 590 | 20240924 | 092100 | 10991024310 | 16890 | 16920 | 16920 | 16890 | 11273 |
| 591 | 20240924 | 092000 | 10800554160 | 16920 | 16910 | 16920 | 16900 | 2926 |
| 592 | 20240924 | 091900 | 10751070600 | 16900 | 16900 | 16930 | 16900 | 8546 |
| 593 | 20240924 | 091800 | 10606525210 | 16900 | 16850 | 16930 | 16850 | 6800 |
| 594 | 20240924 | 091700 | 10491724500 | 16850 | 16820 | 16860 | 16810 | 7397 |
| 595 | 20240924 | 091600 | 10367290460 | 16820 | 16840 | 16840 | 16800 | 17829 |
| 596 | 20240924 | 091500 | 10067613210 | 16840 | 16840 | 16870 | 16790 | 30719 |
| 597 | 20240924 | 091400 | 9550749770 | 16840 | 16980 | 16980 | 16830 | 40677 |
| 598 | 20240924 | 091300 | 8863417740 | 16970 | 17020 | 17030 | 16960 | 12863 |
| 599 | 20240924 | 091200 | 8644963150 | 17020 | 16980 | 17020 | 16960 | 15036 |
| 600 | 20240924 | 091100 | 8389521250 | 16970 | 17050 | 17050 | 16960 | 33901 |
| 601 | 20240924 | 091000 | 7813135340 | 17050 | 17080 | 17090 | 17040 | 22748 |
| 602 | 20240924 | 090900 | 7424908350 | 17090 | 17110 | 17120 | 17090 | 15578 |
| 603 | 20240924 | 090800 | 7158504740 | 17110 | 17080 | 17140 | 17070 | 11547 |
| 604 | 20240924 | 090700 | 6961106390 | 17080 | 17140 | 17140 | 17080 | 37261 |
| 605 | 20240924 | 090600 | 6323417730 | 17140 | 17150 | 17180 | 17140 | 18059 |
| 606 | 20240924 | 090500 | 6013680400 | 17140 | 17190 | 17200 | 17140 | 23291 |
| 607 | 20240924 | 090400 | 5613761280 | 17170 | 17350 | 17350 | 17160 | 33080 |
| 608 | 20240924 | 090300 | 5043019400 | 17330 | 17200 | 17400 | 17120 | 79376 |
| 609 | 20240924 | 090200 | 3668265710 | 17130 | 17120 | 17210 | 17110 | 28730 |
| 610 | 20240924 | 090100 | 3175633660 | 17170 | 17230 | 17260 | 17100 | 47791 |
| 611 | 20240924 | 090000 | 2354261970 | 17230 | 17210 | 17290 | 17200 | 96383 |