34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 182431 |
| 3 | 20240925 | 190800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20240925 | 190700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20240925 | 190600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20240925 | 190500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20240925 | 190400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20240925 | 190300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20240925 | 190200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20240925 | 190100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20240925 | 190000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20240925 | 185900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20240925 | 185800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20240925 | 185700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20240925 | 185600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20240925 | 185500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20240925 | 185400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20240925 | 185300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20240925 | 185200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20240925 | 185100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20240925 | 185000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20240925 | 184900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20240925 | 184800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20240925 | 184700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20240925 | 184600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20240925 | 184500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20240925 | 184400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20240925 | 184300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20240925 | 184200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20240925 | 184100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20240925 | 184000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20240925 | 183900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 182431 |
| 33 | 20240925 | 183800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20240925 | 183700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20240925 | 183600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20240925 | 183500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20240925 | 183400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20240925 | 183300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20240925 | 183200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20240925 | 183100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20240925 | 183000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20240925 | 182900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20240925 | 182800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20240925 | 182700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20240925 | 182600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20240925 | 182500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20240925 | 182400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20240925 | 182300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20240925 | 182200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20240925 | 182100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20240925 | 182000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20240925 | 181900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20240925 | 181800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20240925 | 181700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20240925 | 181600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20240925 | 181500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20240925 | 181400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20240925 | 181300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20240925 | 181200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20240925 | 181100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20240925 | 181000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20240925 | 180900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 182431 |
| 63 | 20240925 | 180800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20240925 | 180700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20240925 | 180600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20240925 | 180500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20240925 | 180400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20240925 | 180300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20240925 | 180200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20240925 | 180100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20240925 | 180000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20240925 | 175900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20240925 | 175800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20240925 | 175700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20240925 | 175600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20240925 | 175500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20240925 | 175400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20240925 | 175300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20240925 | 175200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20240925 | 175100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20240925 | 175000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20240925 | 174900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20240925 | 174800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20240925 | 174700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20240925 | 174600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20240925 | 174500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20240925 | 174400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20240925 | 174300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20240925 | 174200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20240925 | 174100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20240925 | 174000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20240925 | 173900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 182431 |
| 93 | 20240925 | 173800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20240925 | 173700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20240925 | 173600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20240925 | 173500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20240925 | 173400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20240925 | 173300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20240925 | 173200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20240925 | 173100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20240925 | 173000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20240925 | 172900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20240925 | 172800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20240925 | 172700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20240925 | 172600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20240925 | 172500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20240925 | 172400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20240925 | 172300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20240925 | 172200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20240925 | 172100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20240925 | 172000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20240925 | 171900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20240925 | 171800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20240925 | 171700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20240925 | 171600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20240925 | 171500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20240925 | 171400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20240925 | 171300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20240925 | 171200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20240925 | 171100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20240925 | 171000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20240925 | 170900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 182431 |
| 123 | 20240925 | 170800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20240925 | 170700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20240925 | 170600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20240925 | 170500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20240925 | 170400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20240925 | 170300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20240925 | 170200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20240925 | 170100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20240925 | 170000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20240925 | 165900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20240925 | 165800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20240925 | 165700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20240925 | 165600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20240925 | 165500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20240925 | 165400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20240925 | 165300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20240925 | 165200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20240925 | 165100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20240925 | 165000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20240925 | 164900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20240925 | 164800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20240925 | 164700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20240925 | 164600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20240925 | 164500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20240925 | 164400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20240925 | 164300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20240925 | 164200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20240925 | 164100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20240925 | 164000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20240925 | 163900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 182431 |
| 153 | 20240925 | 163800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20240925 | 163700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20240925 | 163600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20240925 | 163500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20240925 | 163400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20240925 | 163300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20240925 | 163200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20240925 | 163100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20240925 | 163000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20240925 | 162900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20240925 | 162800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20240925 | 162700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20240925 | 162600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20240925 | 162500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20240925 | 162400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20240925 | 162300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20240925 | 162200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20240925 | 162100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20240925 | 162000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20240925 | 161900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20240925 | 161800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20240925 | 161700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20240925 | 161600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20240925 | 161500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20240925 | 161400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20240925 | 161300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20240925 | 161200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20240925 | 161100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20240925 | 161000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20240925 | 160900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 182431 |
| 183 | 20240925 | 160800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20240925 | 160700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20240925 | 160600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20240925 | 160500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20240925 | 160400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20240925 | 160300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20240925 | 160200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20240925 | 160100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20240925 | 160000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20240925 | 155900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20240925 | 155800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20240925 | 155700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20240925 | 155600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20240925 | 155500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20240925 | 155400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20240925 | 155300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20240925 | 155200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20240925 | 155100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20240925 | 155000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20240925 | 154900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20240925 | 154800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20240925 | 154700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20240925 | 154600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20240925 | 154500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20240925 | 154400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20240925 | 154300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20240925 | 154200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20240925 | 154100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20240925 | 154000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20240925 | 153900 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 182431 |
| 213 | 20240925 | 153800 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20240925 | 153700 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20240925 | 153600 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20240925 | 153500 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20240925 | 153400 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20240925 | 153300 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20240925 | 153200 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20240925 | 153100 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20240925 | 153000 | 203701264730 | 18880 | 18880 | 18880 | 18880 | 182431 |
| 222 | 20240925 | 152900 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20240925 | 152800 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20240925 | 152700 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20240925 | 152600 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20240925 | 152500 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20240925 | 152400 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20240925 | 152300 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20240925 | 152200 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20240925 | 152100 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20240925 | 152000 | 200256967450 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20240925 | 151900 | 200256967450 | 18660 | 18570 | 18670 | 18560 | 105417 |
| 233 | 20240925 | 151800 | 198294087280 | 18570 | 18610 | 18700 | 18570 | 58441 |
| 234 | 20240925 | 151700 | 197204823240 | 18610 | 18700 | 18750 | 18610 | 72210 |
| 235 | 20240925 | 151600 | 195854498890 | 18710 | 18690 | 18760 | 18610 | 81168 |
| 236 | 20240925 | 151500 | 194336561200 | 18690 | 18550 | 18750 | 18400 | 111223 |
| 237 | 20240925 | 151400 | 192276876100 | 18550 | 18720 | 18730 | 18550 | 87175 |
| 238 | 20240925 | 151300 | 190653493780 | 18720 | 18730 | 18830 | 18720 | 68554 |
| 239 | 20240925 | 151200 | 189366693840 | 18740 | 18720 | 18890 | 18670 | 147827 |
| 240 | 20240925 | 151100 | 186586068400 | 18660 | 18640 | 18810 | 18600 | 156989 |
| 241 | 20240925 | 151000 | 183645619600 | 18610 | 18500 | 18740 | 18450 | 114551 |
| 242 | 20240925 | 150900 | 181515849660 | 18500 | 18440 | 18530 | 18400 | 75884 |
| 243 | 20240925 | 150800 | 180113350300 | 18440 | 18310 | 18450 | 18300 | 90861 |
| 244 | 20240925 | 150700 | 178442472290 | 18310 | 18700 | 18720 | 18260 | 259008 |
| 245 | 20240925 | 150600 | 173681165970 | 18700 | 18740 | 18820 | 18680 | 99363 |
| 246 | 20240925 | 150500 | 171817889620 | 18740 | 18660 | 18800 | 18630 | 112300 |
| 247 | 20240925 | 150400 | 169712692040 | 18630 | 18620 | 18790 | 18600 | 117027 |
| 248 | 20240925 | 150300 | 167523345050 | 18650 | 18610 | 18790 | 18600 | 176402 |
| 249 | 20240925 | 150200 | 164220969410 | 18600 | 18650 | 18760 | 18550 | 209459 |
| 250 | 20240925 | 150100 | 160310479860 | 18640 | 18900 | 18910 | 18520 | 341209 |
| 251 | 20240925 | 150000 | 153928125920 | 18900 | 19090 | 19430 | 18820 | 501714 |
| 252 | 20240925 | 145900 | 144297407040 | 19080 | 18890 | 19130 | 18800 | 430703 |
| 253 | 20240925 | 145800 | 136123173430 | 18890 | 18750 | 18920 | 18730 | 385180 |
| 254 | 20240925 | 145700 | 128882594650 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20240925 | 145600 | 128882594650 | 18750 | 18670 | 18750 | 18660 | 125693 |
| 256 | 20240925 | 145500 | 126528729490 | 18670 | 18430 | 18690 | 18330 | 360831 |
| 257 | 20240925 | 145400 | 119859845000 | 18430 | 18040 | 18450 | 17980 | 406428 |
| 258 | 20240925 | 145300 | 112438494810 | 18040 | 17820 | 18050 | 17820 | 209031 |
| 259 | 20240925 | 145200 | 108682885210 | 17820 | 17850 | 17860 | 17790 | 32495 |
| 260 | 20240925 | 145100 | 108103841650 | 17850 | 17870 | 17880 | 17800 | 33298 |
| 261 | 20240925 | 145000 | 107509968400 | 17880 | 17870 | 17910 | 17820 | 77051 |
| 262 | 20240925 | 144900 | 106132792240 | 17860 | 17810 | 17920 | 17750 | 118295 |
| 263 | 20240925 | 144800 | 104021292960 | 17810 | 17660 | 17840 | 17640 | 43654 |
| 264 | 20240925 | 144700 | 103246758920 | 17670 | 17630 | 17670 | 17630 | 12530 |
| 265 | 20240925 | 144600 | 103025493730 | 17630 | 17630 | 17670 | 17610 | 16435 |
| 266 | 20240925 | 144500 | 102735584260 | 17620 | 17760 | 17850 | 17610 | 116230 |
| 267 | 20240925 | 144400 | 100671673120 | 17740 | 17630 | 17780 | 17610 | 77929 |
| 268 | 20240925 | 144300 | 99291187900 | 17630 | 17590 | 17630 | 17570 | 12453 |
| 269 | 20240925 | 144200 | 99072046680 | 17580 | 17590 | 17600 | 17580 | 6945 |
| 270 | 20240925 | 144100 | 98949830710 | 17590 | 17590 | 17610 | 17550 | 12577 |
| 271 | 20240925 | 144000 | 98728758320 | 17590 | 17620 | 17620 | 17590 | 6351 |
| 272 | 20240925 | 143900 | 98616946720 | 17620 | 17590 | 17620 | 17580 | 3921 |
| 273 | 20240925 | 143800 | 98547981670 | 17580 | 17590 | 17600 | 17570 | 6872 |
| 274 | 20240925 | 143700 | 98427163440 | 17590 | 17640 | 17640 | 17580 | 9970 |
| 275 | 20240925 | 143600 | 98251603270 | 17640 | 17590 | 17640 | 17590 | 11738 |
| 276 | 20240925 | 143500 | 98044734590 | 17590 | 17650 | 17680 | 17590 | 18398 |
| 277 | 20240925 | 143400 | 97720146730 | 17650 | 17510 | 17680 | 17510 | 50128 |
| 278 | 20240925 | 143300 | 96836266680 | 17510 | 17540 | 17550 | 17500 | 8197 |
| 279 | 20240925 | 143200 | 96692664610 | 17530 | 17550 | 17560 | 17530 | 7061 |
| 280 | 20240925 | 143100 | 96568808730 | 17550 | 17560 | 17570 | 17540 | 6601 |
| 281 | 20240925 | 143000 | 96452954010 | 17570 | 17590 | 17590 | 17560 | 12846 |
| 282 | 20240925 | 142900 | 96227138480 | 17590 | 17610 | 17650 | 17560 | 30937 |
| 283 | 20240925 | 142800 | 95682915590 | 17610 | 17590 | 17660 | 17540 | 71119 |
| 284 | 20240925 | 142700 | 94430907870 | 17570 | 17410 | 17610 | 17410 | 24232 |
| 285 | 20240925 | 142600 | 94005635870 | 17410 | 17400 | 17420 | 17390 | 2632 |
| 286 | 20240925 | 142500 | 93959823000 | 17400 | 17400 | 17400 | 17360 | 4082 |
| 287 | 20240925 | 142400 | 93888877820 | 17380 | 17370 | 17400 | 17370 | 3889 |
| 288 | 20240925 | 142300 | 93821246010 | 17370 | 17390 | 17390 | 17370 | 5387 |
| 289 | 20240925 | 142200 | 93727615040 | 17380 | 17340 | 17390 | 17320 | 8175 |
| 290 | 20240925 | 142100 | 93585763150 | 17330 | 17330 | 17370 | 17310 | 14899 |
| 291 | 20240925 | 142000 | 93327567760 | 17330 | 17400 | 17400 | 17310 | 31165 |
| 292 | 20240925 | 141900 | 92786556990 | 17410 | 17440 | 17440 | 17400 | 8975 |
| 293 | 20240925 | 141800 | 92630245800 | 17440 | 17460 | 17470 | 17430 | 3397 |
| 294 | 20240925 | 141700 | 92570990450 | 17470 | 17490 | 17490 | 17440 | 4277 |
| 295 | 20240925 | 141600 | 92496317800 | 17490 | 17500 | 17500 | 17460 | 4968 |
| 296 | 20240925 | 141500 | 92409482090 | 17490 | 17460 | 17500 | 17440 | 3692 |
| 297 | 20240925 | 141400 | 92344991260 | 17460 | 17410 | 17520 | 17400 | 11638 |
| 298 | 20240925 | 141300 | 92142228610 | 17410 | 17430 | 17440 | 17400 | 9749 |
| 299 | 20240925 | 141200 | 91972421700 | 17440 | 17470 | 17470 | 17430 | 14063 |
| 300 | 20240925 | 141100 | 91727043430 | 17470 | 17450 | 17480 | 17450 | 3507 |
| 301 | 20240925 | 141000 | 91665791940 | 17460 | 17460 | 17500 | 17420 | 24085 |
| 302 | 20240925 | 140900 | 91245646850 | 17460 | 17500 | 17510 | 17460 | 16448 |
| 303 | 20240925 | 140800 | 90958080890 | 17510 | 17530 | 17530 | 17500 | 7929 |
| 304 | 20240925 | 140700 | 90819231140 | 17520 | 17560 | 17570 | 17520 | 10344 |
| 305 | 20240925 | 140600 | 90637883480 | 17560 | 17610 | 17620 | 17560 | 5968 |
| 306 | 20240925 | 140500 | 90532898660 | 17610 | 17540 | 17620 | 17540 | 4393 |
| 307 | 20240925 | 140400 | 90455632940 | 17540 | 17570 | 17590 | 17540 | 3717 |
| 308 | 20240925 | 140300 | 90390339160 | 17580 | 17560 | 17580 | 17540 | 1982 |
| 309 | 20240925 | 140200 | 90355543280 | 17560 | 17590 | 17600 | 17530 | 6333 |
| 310 | 20240925 | 140100 | 90244419730 | 17600 | 17520 | 17610 | 17520 | 5858 |
| 311 | 20240925 | 140000 | 90141501270 | 17520 | 17550 | 17560 | 17520 | 10061 |
| 312 | 20240925 | 135900 | 89965040830 | 17560 | 17580 | 17600 | 17540 | 4243 |
| 313 | 20240925 | 135800 | 89890529310 | 17580 | 17620 | 17620 | 17580 | 4648 |
| 314 | 20240925 | 135700 | 89808739500 | 17580 | 17660 | 17670 | 17560 | 17524 |
| 315 | 20240925 | 135600 | 89499685300 | 17650 | 17630 | 17690 | 17620 | 18619 |
| 316 | 20240925 | 135500 | 89171136490 | 17630 | 17590 | 17640 | 17530 | 14215 |
| 317 | 20240925 | 135400 | 88920753260 | 17590 | 17530 | 17590 | 17520 | 5082 |
| 318 | 20240925 | 135300 | 88831628210 | 17530 | 17600 | 17600 | 17520 | 5019 |
| 319 | 20240925 | 135200 | 88743537440 | 17600 | 17580 | 17620 | 17560 | 6585 |
| 320 | 20240925 | 135100 | 88627681790 | 17580 | 17490 | 17640 | 17480 | 16124 |
| 321 | 20240925 | 135000 | 88343923830 | 17480 | 17520 | 17530 | 17480 | 5928 |
| 322 | 20240925 | 134900 | 88240206270 | 17520 | 17560 | 17570 | 17520 | 4494 |
| 323 | 20240925 | 134800 | 88161347170 | 17570 | 17560 | 17590 | 17550 | 7577 |
| 324 | 20240925 | 134700 | 88028197550 | 17550 | 17490 | 17560 | 17470 | 5681 |
| 325 | 20240925 | 134600 | 87928706810 | 17500 | 17510 | 17510 | 17460 | 7314 |
| 326 | 20240925 | 134500 | 87800855970 | 17490 | 17480 | 17530 | 17460 | 12056 |
| 327 | 20240925 | 134400 | 87590199810 | 17470 | 17500 | 17510 | 17470 | 13699 |
| 328 | 20240925 | 134300 | 87350599440 | 17500 | 17540 | 17550 | 17500 | 12144 |
| 329 | 20240925 | 134200 | 87137861630 | 17540 | 17520 | 17580 | 17520 | 12945 |
| 330 | 20240925 | 134100 | 86910817150 | 17520 | 17580 | 17600 | 17520 | 18253 |
| 331 | 20240925 | 134000 | 86590272350 | 17580 | 17620 | 17630 | 17580 | 11751 |
| 332 | 20240925 | 133900 | 86383419260 | 17630 | 17630 | 17640 | 17600 | 16344 |
| 333 | 20240925 | 133800 | 86095591370 | 17630 | 17700 | 17740 | 17630 | 59818 |
| 334 | 20240925 | 133700 | 85037182470 | 17700 | 17560 | 17730 | 17550 | 42477 |
| 335 | 20240925 | 133600 | 84287477480 | 17550 | 17490 | 17560 | 17480 | 9761 |
| 336 | 20240925 | 133500 | 84116558840 | 17490 | 17530 | 17540 | 17490 | 8553 |
| 337 | 20240925 | 133400 | 83966795470 | 17530 | 17550 | 17560 | 17520 | 7968 |
| 338 | 20240925 | 133300 | 83827028950 | 17550 | 17580 | 17600 | 17520 | 25843 |
| 339 | 20240925 | 133200 | 83372795530 | 17590 | 17570 | 17620 | 17550 | 27473 |
| 340 | 20240925 | 133100 | 82889565770 | 17580 | 17460 | 17600 | 17450 | 25226 |
| 341 | 20240925 | 133000 | 82447556940 | 17460 | 17540 | 17550 | 17430 | 18232 |
| 342 | 20240925 | 132900 | 82128502110 | 17540 | 17500 | 17550 | 17500 | 14973 |
| 343 | 20240925 | 132800 | 81866025600 | 17510 | 17460 | 17580 | 17460 | 32158 |
| 344 | 20240925 | 132700 | 81302901530 | 17470 | 17430 | 17500 | 17400 | 20691 |
| 345 | 20240925 | 132600 | 80941673490 | 17440 | 17350 | 17440 | 17350 | 15104 |
| 346 | 20240925 | 132500 | 80678942370 | 17350 | 17320 | 17370 | 17320 | 12020 |
| 347 | 20240925 | 132400 | 80470607520 | 17320 | 17430 | 17430 | 17310 | 32056 |
| 348 | 20240925 | 132300 | 79914800420 | 17420 | 17360 | 17430 | 17310 | 20607 |
| 349 | 20240925 | 132200 | 79557202380 | 17360 | 17330 | 17380 | 17280 | 37178 |
| 350 | 20240925 | 132100 | 78913282730 | 17310 | 17460 | 17590 | 17310 | 71027 |
| 351 | 20240925 | 132000 | 77675439030 | 17460 | 17510 | 17520 | 17430 | 22815 |
| 352 | 20240925 | 131900 | 77276872790 | 17500 | 17540 | 17560 | 17500 | 16650 |
| 353 | 20240925 | 131800 | 76984909660 | 17530 | 17470 | 17600 | 17460 | 42791 |
| 354 | 20240925 | 131700 | 76234475280 | 17470 | 17410 | 17500 | 17390 | 24686 |
| 355 | 20240925 | 131600 | 75803802820 | 17410 | 17450 | 17450 | 17400 | 25477 |
| 356 | 20240925 | 131500 | 75359909720 | 17450 | 17500 | 17500 | 17380 | 62388 |
| 357 | 20240925 | 131400 | 74272903220 | 17480 | 17570 | 17670 | 17440 | 54649 |
| 358 | 20240925 | 131300 | 73314365080 | 17570 | 17520 | 17640 | 17520 | 36906 |
| 359 | 20240925 | 131200 | 72664973930 | 17530 | 17680 | 17680 | 17420 | 118495 |
| 360 | 20240925 | 131100 | 70587019200 | 17680 | 17820 | 17820 | 17660 | 40802 |
| 361 | 20240925 | 131000 | 69863129230 | 17820 | 17820 | 17830 | 17770 | 16047 |
| 362 | 20240925 | 130900 | 69577470200 | 17790 | 17760 | 17850 | 17740 | 25151 |
| 363 | 20240925 | 130800 | 69129882350 | 17760 | 17880 | 17880 | 17740 | 27612 |
| 364 | 20240925 | 130700 | 68638494010 | 17870 | 17830 | 17900 | 17820 | 48845 |
| 365 | 20240925 | 130600 | 67765706890 | 17830 | 17800 | 17830 | 17690 | 50873 |
| 366 | 20240925 | 130500 | 66863179610 | 17800 | 17890 | 17910 | 17780 | 41711 |
| 367 | 20240925 | 130400 | 66119068210 | 17880 | 17790 | 17920 | 17780 | 50712 |
| 368 | 20240925 | 130300 | 65212863380 | 17800 | 17840 | 17950 | 17760 | 77938 |
| 369 | 20240925 | 130200 | 63821021450 | 17830 | 17740 | 17880 | 17710 | 75435 |
| 370 | 20240925 | 130100 | 62476862250 | 17740 | 17710 | 17750 | 17670 | 47123 |
| 371 | 20240925 | 130000 | 61642747360 | 17710 | 17690 | 17750 | 17620 | 61392 |
| 372 | 20240925 | 125900 | 60557473470 | 17690 | 17890 | 17900 | 17580 | 123065 |
| 373 | 20240925 | 125800 | 58377566870 | 17890 | 17880 | 17960 | 17790 | 73591 |
| 374 | 20240925 | 125700 | 57063696150 | 17890 | 17930 | 18070 | 17800 | 151140 |
| 375 | 20240925 | 125600 | 54352433010 | 17940 | 17970 | 18000 | 17850 | 100265 |
| 376 | 20240925 | 125500 | 52553543080 | 17970 | 18050 | 18070 | 17920 | 114167 |
| 377 | 20240925 | 125400 | 50500913070 | 18050 | 17660 | 18110 | 17620 | 323546 |
| 378 | 20240925 | 125300 | 44686610650 | 17660 | 17550 | 17770 | 17330 | 155977 |
| 379 | 20240925 | 125200 | 41945705510 | 17550 | 17880 | 18060 | 17550 | 206085 |
| 380 | 20240925 | 125100 | 38255397510 | 17880 | 17860 | 18120 | 17680 | 294886 |
| 381 | 20240925 | 125000 | 32966510530 | 17860 | 17710 | 17980 | 17700 | 336751 |
| 382 | 20240925 | 124900 | 26943893570 | 17720 | 17330 | 17770 | 17330 | 362495 |
| 383 | 20240925 | 124800 | 20569527960 | 17350 | 16870 | 17350 | 16860 | 192978 |
| 384 | 20240925 | 124700 | 17251965810 | 16860 | 16830 | 16860 | 16810 | 5716 |
| 385 | 20240925 | 124600 | 17155704050 | 16830 | 16720 | 16890 | 16710 | 9667 |
| 386 | 20240925 | 124500 | 16993212430 | 16720 | 16720 | 16730 | 16720 | 547 |
| 387 | 20240925 | 124400 | 16984064210 | 16720 | 16720 | 16730 | 16710 | 1231 |
| 388 | 20240925 | 124300 | 16963484610 | 16720 | 16700 | 16730 | 16690 | 938 |
| 389 | 20240925 | 124200 | 16947810410 | 16700 | 16700 | 16720 | 16700 | 938 |
| 390 | 20240925 | 124100 | 16932138460 | 16720 | 16680 | 16720 | 16680 | 2198 |
| 391 | 20240925 | 124000 | 16895468310 | 16670 | 16680 | 16680 | 16650 | 1355 |
| 392 | 20240925 | 123900 | 16872877130 | 16670 | 16680 | 16680 | 16650 | 2838 |
| 393 | 20240925 | 123800 | 16825586930 | 16690 | 16660 | 16700 | 16650 | 3392 |
| 394 | 20240925 | 123700 | 16769054520 | 16660 | 16710 | 16710 | 16640 | 8795 |
| 395 | 20240925 | 123600 | 16622430870 | 16710 | 16720 | 16730 | 16700 | 6648 |
| 396 | 20240925 | 123500 | 16511386630 | 16730 | 16740 | 16740 | 16710 | 10669 |
| 397 | 20240925 | 123400 | 16333001360 | 16740 | 16760 | 16760 | 16740 | 5627 |
| 398 | 20240925 | 123300 | 16238756650 | 16770 | 16780 | 16790 | 16760 | 7262 |
| 399 | 20240925 | 123200 | 16116981000 | 16800 | 16810 | 16810 | 16770 | 3263 |
| 400 | 20240925 | 123100 | 16062235680 | 16810 | 16800 | 16810 | 16790 | 1243 |
| 401 | 20240925 | 123000 | 16041358090 | 16790 | 16790 | 16800 | 16770 | 1331 |
| 402 | 20240925 | 122900 | 16019017580 | 16810 | 16790 | 16820 | 16780 | 4001 |
| 403 | 20240925 | 122800 | 15951839010 | 16790 | 16770 | 16790 | 16770 | 635 |
| 404 | 20240925 | 122700 | 15941183470 | 16770 | 16770 | 16790 | 16760 | 2252 |
| 405 | 20240925 | 122600 | 15903425790 | 16760 | 16770 | 16770 | 16760 | 2444 |
| 406 | 20240925 | 122500 | 15862449460 | 16770 | 16760 | 16770 | 16760 | 7792 |
| 407 | 20240925 | 122400 | 15731847710 | 16760 | 16770 | 16790 | 16760 | 3280 |
| 408 | 20240925 | 122300 | 15676843760 | 16780 | 16800 | 16800 | 16760 | 10418 |
| 409 | 20240925 | 122200 | 15501943250 | 16800 | 16820 | 16830 | 16800 | 5740 |
| 410 | 20240925 | 122100 | 15405454590 | 16820 | 16820 | 16820 | 16810 | 1302 |
| 411 | 20240925 | 122000 | 15383558950 | 16820 | 16810 | 16820 | 16810 | 1296 |
| 412 | 20240925 | 121900 | 15361765260 | 16820 | 16840 | 16850 | 16800 | 22540 |
| 413 | 20240925 | 121800 | 14982681320 | 16840 | 16850 | 16850 | 16830 | 2699 |
| 414 | 20240925 | 121700 | 14937229240 | 16850 | 16840 | 16850 | 16840 | 1171 |
| 415 | 20240925 | 121600 | 14917500000 | 16850 | 16850 | 16850 | 16840 | 2855 |
| 416 | 20240925 | 121500 | 14869421220 | 16850 | 16870 | 16870 | 16840 | 2102 |
| 417 | 20240925 | 121400 | 14834002000 | 16850 | 16870 | 16870 | 16850 | 1610 |
| 418 | 20240925 | 121300 | 14806857920 | 16870 | 16880 | 16890 | 16860 | 696 |
| 419 | 20240925 | 121200 | 14795111110 | 16900 | 16870 | 16950 | 16860 | 2592 |
| 420 | 20240925 | 121100 | 14751326090 | 16870 | 16890 | 16890 | 16860 | 289 |
| 421 | 20240925 | 121000 | 14746449360 | 16880 | 16880 | 16890 | 16860 | 2189 |
| 422 | 20240925 | 120900 | 14709519910 | 16880 | 16900 | 16900 | 16880 | 703 |
| 423 | 20240925 | 120800 | 14697645280 | 16900 | 16910 | 16920 | 16900 | 1749 |
| 424 | 20240925 | 120700 | 14668075410 | 16910 | 16920 | 16920 | 16890 | 2083 |
| 425 | 20240925 | 120600 | 14632841070 | 16920 | 16890 | 16920 | 16890 | 636 |
| 426 | 20240925 | 120500 | 14622092380 | 16880 | 16870 | 16880 | 16870 | 1115 |
| 427 | 20240925 | 120400 | 14603273220 | 16870 | 16870 | 16880 | 16860 | 1199 |
| 428 | 20240925 | 120300 | 14583045040 | 16870 | 16860 | 16870 | 16860 | 1619 |
| 429 | 20240925 | 120200 | 14555733480 | 16870 | 16860 | 16870 | 16850 | 3806 |
| 430 | 20240925 | 120100 | 14491553010 | 16860 | 16860 | 16860 | 16850 | 555 |
| 431 | 20240925 | 120000 | 14482196130 | 16860 | 16850 | 16870 | 16850 | 431 |
| 432 | 20240925 | 115900 | 14474931820 | 16850 | 16840 | 16850 | 16830 | 5281 |
| 433 | 20240925 | 115800 | 14385985630 | 16830 | 16850 | 16860 | 16830 | 15390 |
| 434 | 20240925 | 115700 | 14126797230 | 16860 | 16870 | 16880 | 16860 | 4446 |
| 435 | 20240925 | 115600 | 14051812190 | 16870 | 16890 | 16890 | 16870 | 1239 |
| 436 | 20240925 | 115500 | 14030898250 | 16890 | 16890 | 16890 | 16880 | 2299 |
| 437 | 20240925 | 115400 | 13992087240 | 16890 | 16890 | 16890 | 16880 | 1384 |
| 438 | 20240925 | 115300 | 13968720320 | 16880 | 16890 | 16910 | 16880 | 4808 |
| 439 | 20240925 | 115200 | 13887541380 | 16890 | 16900 | 16910 | 16890 | 2625 |
| 440 | 20240925 | 115100 | 13843195910 | 16900 | 16900 | 16910 | 16900 | 908 |
| 441 | 20240925 | 115000 | 13827850700 | 16900 | 16910 | 16910 | 16900 | 879 |
| 442 | 20240925 | 114900 | 13812991840 | 16920 | 16900 | 16920 | 16900 | 424 |
| 443 | 20240925 | 114800 | 13805823300 | 16900 | 16900 | 16910 | 16900 | 1499 |
| 444 | 20240925 | 114700 | 13780487630 | 16900 | 16920 | 16920 | 16900 | 1251 |
| 445 | 20240925 | 114600 | 13759334630 | 16920 | 16910 | 16920 | 16910 | 830 |
| 446 | 20240925 | 114500 | 13745293870 | 16910 | 16920 | 16920 | 16910 | 1647 |
| 447 | 20240925 | 114400 | 13717438640 | 16920 | 16910 | 16920 | 16910 | 960 |
| 448 | 20240925 | 114300 | 13701205030 | 16940 | 16900 | 16940 | 16900 | 246 |
| 449 | 20240925 | 114200 | 13697045490 | 16900 | 16900 | 16910 | 16890 | 668 |
| 450 | 20240925 | 114100 | 13685757790 | 16890 | 16900 | 16900 | 16890 | 1648 |
| 451 | 20240925 | 114000 | 13657919900 | 16900 | 16890 | 16900 | 16880 | 4683 |
| 452 | 20240925 | 113900 | 13578811400 | 16890 | 16890 | 16900 | 16880 | 5632 |
| 453 | 20240925 | 113800 | 13483711700 | 16900 | 16930 | 16930 | 16890 | 9144 |
| 454 | 20240925 | 113700 | 13329193780 | 16930 | 16900 | 16930 | 16900 | 669 |
| 455 | 20240925 | 113600 | 13317881020 | 16900 | 16930 | 16960 | 16900 | 10322 |
| 456 | 20240925 | 113500 | 13143349530 | 16930 | 16920 | 16930 | 16920 | 509 |
| 457 | 20240925 | 113400 | 13134732920 | 16920 | 16920 | 16930 | 16920 | 364 |
| 458 | 20240925 | 113300 | 13128574020 | 16930 | 16930 | 16930 | 16920 | 1808 |
| 459 | 20240925 | 113200 | 13097981480 | 16930 | 16950 | 16950 | 16930 | 6584 |
| 460 | 20240925 | 113100 | 12986496910 | 16950 | 16950 | 16950 | 16940 | 958 |
| 461 | 20240925 | 113000 | 12970259530 | 16950 | 16940 | 16950 | 16940 | 698 |
| 462 | 20240925 | 112900 | 12958433480 | 16940 | 16950 | 16950 | 16940 | 2042 |
| 463 | 20240925 | 112800 | 12923824020 | 16950 | 16940 | 16950 | 16930 | 1892 |
| 464 | 20240925 | 112700 | 12891779760 | 16940 | 16930 | 16940 | 16920 | 1749 |
| 465 | 20240925 | 112600 | 12862171860 | 16920 | 16920 | 16930 | 16910 | 1683 |
| 466 | 20240925 | 112500 | 12833689120 | 16910 | 16920 | 16930 | 16910 | 501 |
| 467 | 20240925 | 112400 | 12825213230 | 16920 | 16900 | 16940 | 16900 | 4587 |
| 468 | 20240925 | 112300 | 12747685830 | 16910 | 16920 | 16920 | 16910 | 5604 |
| 469 | 20240925 | 112200 | 12652921180 | 16910 | 16920 | 16930 | 16910 | 2553 |
| 470 | 20240925 | 112100 | 12609738160 | 16910 | 16920 | 16920 | 16900 | 2768 |
| 471 | 20240925 | 112000 | 12562933090 | 16920 | 16930 | 16950 | 16910 | 8464 |
| 472 | 20240925 | 111900 | 12419733980 | 16940 | 16940 | 16950 | 16930 | 2310 |
| 473 | 20240925 | 111800 | 12380620600 | 16940 | 16950 | 16950 | 16930 | 2689 |
| 474 | 20240925 | 111700 | 12335067850 | 16940 | 16980 | 16980 | 16940 | 6450 |
| 475 | 20240925 | 111600 | 12225729630 | 16980 | 16940 | 16980 | 16940 | 827 |
| 476 | 20240925 | 111500 | 12211700660 | 16940 | 16970 | 16970 | 16940 | 4918 |
| 477 | 20240925 | 111400 | 12128359900 | 16970 | 16970 | 16980 | 16950 | 3135 |
| 478 | 20240925 | 111300 | 12075192540 | 16960 | 16960 | 16970 | 16950 | 4470 |
| 479 | 20240925 | 111200 | 11999386330 | 16970 | 16970 | 16980 | 16960 | 5057 |
| 480 | 20240925 | 111100 | 11913586120 | 16980 | 17000 | 17000 | 16980 | 4708 |
| 481 | 20240925 | 111000 | 11833621720 | 17000 | 17010 | 17010 | 17000 | 1396 |
| 482 | 20240925 | 110900 | 11809888320 | 17010 | 17010 | 17020 | 17000 | 543 |
| 483 | 20240925 | 110800 | 11800653270 | 17000 | 17000 | 17020 | 17000 | 950 |
| 484 | 20240925 | 110700 | 11784502370 | 17000 | 17010 | 17010 | 16990 | 15283 |
| 485 | 20240925 | 110600 | 11524694960 | 17010 | 17020 | 17020 | 17010 | 483 |
| 486 | 20240925 | 110500 | 11516474530 | 17020 | 17020 | 17030 | 17010 | 3918 |
| 487 | 20240925 | 110400 | 11449794610 | 17020 | 17040 | 17040 | 17020 | 2918 |
| 488 | 20240925 | 110300 | 11400105030 | 17040 | 17050 | 17050 | 17040 | 748 |
| 489 | 20240925 | 110200 | 11387359070 | 17040 | 17040 | 17040 | 17040 | 263 |
| 490 | 20240925 | 110100 | 11382877550 | 17030 | 17040 | 17050 | 17030 | 3374 |
| 491 | 20240925 | 110000 | 11325396460 | 17040 | 17060 | 17060 | 17030 | 4039 |
| 492 | 20240925 | 105900 | 11256555940 | 17050 | 17060 | 17070 | 17050 | 3419 |
| 493 | 20240925 | 105800 | 11198237830 | 17070 | 17060 | 17070 | 17060 | 1317 |
| 494 | 20240925 | 105700 | 11175764200 | 17060 | 17060 | 17060 | 17050 | 1539 |
| 495 | 20240925 | 105600 | 11149509880 | 17060 | 17070 | 17070 | 17060 | 554 |
| 496 | 20240925 | 105500 | 11140055490 | 17070 | 17070 | 17070 | 17060 | 225 |
| 497 | 20240925 | 105400 | 11136214750 | 17070 | 17060 | 17070 | 17060 | 939 |
| 498 | 20240925 | 105300 | 11120191230 | 17060 | 17050 | 17070 | 17050 | 1678 |
| 499 | 20240925 | 105200 | 11091564670 | 17050 | 17060 | 17060 | 17050 | 1469 |
| 500 | 20240925 | 105100 | 11066504040 | 17050 | 17060 | 17060 | 17050 | 1413 |
| 501 | 20240925 | 105000 | 11042409690 | 17060 | 17060 | 17060 | 17050 | 1095 |
| 502 | 20240925 | 104900 | 11023729090 | 17060 | 17060 | 17070 | 17050 | 520 |
| 503 | 20240925 | 104800 | 11014859360 | 17060 | 17070 | 17070 | 17060 | 2633 |
| 504 | 20240925 | 104700 | 10969918170 | 17060 | 17060 | 17060 | 17050 | 1086 |
| 505 | 20240925 | 104600 | 10951393400 | 17050 | 17060 | 17060 | 17050 | 473 |
| 506 | 20240925 | 104500 | 10943328740 | 17050 | 17060 | 17060 | 17050 | 420 |
| 507 | 20240925 | 104400 | 10936167290 | 17060 | 17090 | 17090 | 17060 | 658 |
| 508 | 20240925 | 104300 | 10924935950 | 17090 | 17090 | 17090 | 17090 | 594 |
| 509 | 20240925 | 104200 | 10914784490 | 17090 | 17070 | 17090 | 17070 | 1139 |
| 510 | 20240925 | 104100 | 10895327610 | 17070 | 17060 | 17070 | 17050 | 2997 |
| 511 | 20240925 | 104000 | 10844216470 | 17070 | 17050 | 17070 | 17050 | 784 |
| 512 | 20240925 | 103900 | 10830837810 | 17050 | 17070 | 17070 | 17050 | 533 |
| 513 | 20240925 | 103800 | 10821745130 | 17070 | 17050 | 17070 | 17050 | 2786 |
| 514 | 20240925 | 103700 | 10774211130 | 17060 | 17060 | 17060 | 17040 | 283 |
| 515 | 20240925 | 103600 | 10769388550 | 17060 | 17080 | 17080 | 17040 | 690 |
| 516 | 20240925 | 103500 | 10757619070 | 17080 | 17030 | 17080 | 17030 | 3343 |
| 517 | 20240925 | 103400 | 10700614280 | 17050 | 17050 | 17050 | 17020 | 6051 |
| 518 | 20240925 | 103300 | 10597578610 | 17040 | 17050 | 17060 | 17040 | 1722 |
| 519 | 20240925 | 103200 | 10568222270 | 17050 | 17040 | 17050 | 17030 | 755 |
| 520 | 20240925 | 103100 | 10555360010 | 17040 | 17030 | 17050 | 17030 | 3287 |
| 521 | 20240925 | 103000 | 10499366150 | 17030 | 17060 | 17060 | 17030 | 6345 |
| 522 | 20240925 | 102900 | 10391238130 | 17050 | 17050 | 17060 | 17050 | 883 |
| 523 | 20240925 | 102800 | 10376181470 | 17050 | 17060 | 17060 | 17050 | 1865 |
| 524 | 20240925 | 102700 | 10344380190 | 17060 | 17080 | 17080 | 17050 | 9241 |
| 525 | 20240925 | 102600 | 10186779450 | 17080 | 17080 | 17100 | 17070 | 2276 |
| 526 | 20240925 | 102500 | 10147902400 | 17100 | 17060 | 17100 | 17050 | 4476 |
| 527 | 20240925 | 102400 | 10071518070 | 17060 | 17060 | 17070 | 17060 | 3120 |
| 528 | 20240925 | 102300 | 10018276500 | 17060 | 17070 | 17070 | 17060 | 1989 |
| 529 | 20240925 | 102200 | 9984343370 | 17060 | 17060 | 17070 | 17060 | 4371 |
| 530 | 20240925 | 102100 | 9909765760 | 17070 | 17060 | 17070 | 17060 | 1881 |
| 531 | 20240925 | 102000 | 9877665480 | 17060 | 17070 | 17070 | 17060 | 4745 |
| 532 | 20240925 | 101900 | 9796706140 | 17070 | 17080 | 17080 | 17070 | 2606 |
| 533 | 20240925 | 101800 | 9752206490 | 17080 | 17090 | 17090 | 17070 | 3146 |
| 534 | 20240925 | 101700 | 9698482320 | 17080 | 17100 | 17110 | 17080 | 1437 |
| 535 | 20240925 | 101600 | 9673925560 | 17100 | 17110 | 17120 | 17070 | 8220 |
| 536 | 20240925 | 101500 | 9533463980 | 17100 | 17150 | 17150 | 17100 | 5359 |
| 537 | 20240925 | 101400 | 9441722660 | 17160 | 17150 | 17160 | 17130 | 1550 |
| 538 | 20240925 | 101300 | 9415137590 | 17140 | 17120 | 17140 | 17120 | 387 |
| 539 | 20240925 | 101200 | 9408507210 | 17120 | 17110 | 17120 | 17110 | 1030 |
| 540 | 20240925 | 101100 | 9390876740 | 17110 | 17110 | 17150 | 17110 | 1013 |
| 541 | 20240925 | 101000 | 9373529840 | 17140 | 17120 | 17140 | 17100 | 2885 |
| 542 | 20240925 | 100900 | 9324186400 | 17100 | 17110 | 17160 | 17100 | 1335 |
| 543 | 20240925 | 100800 | 9301347040 | 17110 | 17130 | 17160 | 17090 | 9475 |
| 544 | 20240925 | 100700 | 9139275320 | 17140 | 17160 | 17170 | 17140 | 1921 |
| 545 | 20240925 | 100600 | 9106321300 | 17160 | 17150 | 17170 | 17140 | 2091 |
| 546 | 20240925 | 100500 | 9070440350 | 17150 | 17120 | 17160 | 17110 | 1900 |
| 547 | 20240925 | 100400 | 9037891550 | 17100 | 17100 | 17130 | 17090 | 2238 |
| 548 | 20240925 | 100300 | 8999602610 | 17080 | 17100 | 17110 | 17070 | 6490 |
| 549 | 20240925 | 100200 | 8888736030 | 17100 | 17100 | 17100 | 17080 | 7972 |
| 550 | 20240925 | 100100 | 8752489620 | 17100 | 17100 | 17110 | 17090 | 3886 |
| 551 | 20240925 | 100000 | 8686034870 | 17100 | 17120 | 17120 | 17100 | 1896 |
| 552 | 20240925 | 095900 | 8653603270 | 17120 | 17110 | 17120 | 17100 | 3266 |
| 553 | 20240925 | 095800 | 8597721840 | 17110 | 17120 | 17120 | 17110 | 1963 |
| 554 | 20240925 | 095700 | 8564117080 | 17130 | 17130 | 17140 | 17120 | 597 |
| 555 | 20240925 | 095600 | 8553890330 | 17130 | 17140 | 17140 | 17120 | 840 |
| 556 | 20240925 | 095500 | 8539499500 | 17140 | 17120 | 17140 | 17120 | 1722 |
| 557 | 20240925 | 095400 | 8510012970 | 17120 | 17110 | 17120 | 17110 | 3358 |
| 558 | 20240925 | 095300 | 8452533630 | 17120 | 17120 | 17120 | 17110 | 2324 |
| 559 | 20240925 | 095200 | 8412751010 | 17120 | 17130 | 17130 | 17120 | 1361 |
| 560 | 20240925 | 095100 | 8389450240 | 17120 | 17130 | 17130 | 17110 | 1209 |
| 561 | 20240925 | 095000 | 8368754760 | 17120 | 17140 | 17140 | 17120 | 2892 |
| 562 | 20240925 | 094900 | 8319216350 | 17140 | 17130 | 17150 | 17130 | 2359 |
| 563 | 20240925 | 094800 | 8278794390 | 17140 | 17150 | 17150 | 17130 | 2965 |
| 564 | 20240925 | 094700 | 8227981340 | 17150 | 17180 | 17200 | 17150 | 1653 |
| 565 | 20240925 | 094600 | 8199605670 | 17200 | 17240 | 17240 | 17160 | 3399 |
| 566 | 20240925 | 094500 | 8141138830 | 17240 | 17150 | 17240 | 17120 | 8133 |
| 567 | 20240925 | 094400 | 8001169410 | 17130 | 17140 | 17150 | 17120 | 741 |
| 568 | 20240925 | 094300 | 7988474930 | 17140 | 17130 | 17140 | 17110 | 5330 |
| 569 | 20240925 | 094200 | 7897223170 | 17130 | 17140 | 17160 | 17120 | 2412 |
| 570 | 20240925 | 094100 | 7855905260 | 17130 | 17140 | 17160 | 17130 | 3598 |
| 571 | 20240925 | 094000 | 7794226970 | 17150 | 17160 | 17160 | 17130 | 4926 |
| 572 | 20240925 | 093900 | 7709758440 | 17160 | 17180 | 17190 | 17160 | 3509 |
| 573 | 20240925 | 093800 | 7649484460 | 17180 | 17210 | 17220 | 17180 | 9161 |
| 574 | 20240925 | 093700 | 7491984920 | 17220 | 17210 | 17220 | 17210 | 1739 |
| 575 | 20240925 | 093600 | 7462051610 | 17210 | 17210 | 17220 | 17200 | 4184 |
| 576 | 20240925 | 093500 | 7390049600 | 17200 | 17210 | 17210 | 17190 | 4079 |
| 577 | 20240925 | 093400 | 7319868690 | 17210 | 17200 | 17210 | 17190 | 3631 |
| 578 | 20240925 | 093300 | 7257421890 | 17200 | 17190 | 17200 | 17180 | 1680 |
| 579 | 20240925 | 093200 | 7228537650 | 17180 | 17170 | 17190 | 17160 | 1485 |
| 580 | 20240925 | 093100 | 7203037210 | 17170 | 17190 | 17190 | 17160 | 1533 |
| 581 | 20240925 | 093000 | 7176722700 | 17190 | 17160 | 17190 | 17160 | 1839 |
| 582 | 20240925 | 092900 | 7145153440 | 17170 | 17170 | 17180 | 17150 | 3739 |
| 583 | 20240925 | 092800 | 7080959410 | 17170 | 17150 | 17170 | 17140 | 2098 |
| 584 | 20240925 | 092700 | 7044967080 | 17150 | 17120 | 17180 | 17100 | 1285 |
| 585 | 20240925 | 092600 | 7022926410 | 17120 | 17080 | 17120 | 17060 | 7970 |
| 586 | 20240925 | 092500 | 6886787560 | 17080 | 17110 | 17120 | 17070 | 9688 |
| 587 | 20240925 | 092400 | 6721294760 | 17120 | 17100 | 17120 | 17100 | 1632 |
| 588 | 20240925 | 092300 | 6693371300 | 17100 | 17100 | 17140 | 17080 | 6185 |
| 589 | 20240925 | 092200 | 6587640180 | 17100 | 17140 | 17170 | 17100 | 11901 |
| 590 | 20240925 | 092100 | 6383857330 | 17150 | 17190 | 17200 | 17150 | 10152 |
| 591 | 20240925 | 092000 | 6209564130 | 17200 | 17200 | 17210 | 17190 | 4905 |
| 592 | 20240925 | 091900 | 6125217400 | 17200 | 17260 | 17280 | 17190 | 18062 |
| 593 | 20240925 | 091800 | 5813945340 | 17260 | 17260 | 17290 | 17260 | 12054 |
| 594 | 20240925 | 091700 | 5605743360 | 17260 | 17200 | 17280 | 17200 | 9063 |
| 595 | 20240925 | 091600 | 5449518510 | 17230 | 17290 | 17300 | 17200 | 25385 |
| 596 | 20240925 | 091500 | 5011278690 | 17290 | 17170 | 17310 | 17170 | 45684 |
| 597 | 20240925 | 091400 | 4224039820 | 17170 | 17170 | 17180 | 17150 | 5585 |
| 598 | 20240925 | 091300 | 4128124240 | 17170 | 17120 | 17170 | 17110 | 8474 |
| 599 | 20240925 | 091200 | 3982809940 | 17120 | 17140 | 17150 | 17100 | 9023 |
| 600 | 20240925 | 091100 | 3828329130 | 17160 | 17090 | 17170 | 17090 | 10184 |
| 601 | 20240925 | 091000 | 3653777890 | 17120 | 17060 | 17120 | 17050 | 5269 |
| 602 | 20240925 | 090900 | 3563769060 | 17060 | 17080 | 17080 | 17050 | 4939 |
| 603 | 20240925 | 090800 | 3479484730 | 17080 | 17050 | 17090 | 17050 | 3324 |
| 604 | 20240925 | 090700 | 3422738220 | 17070 | 17020 | 17070 | 17000 | 11692 |
| 605 | 20240925 | 090600 | 3223693380 | 17010 | 17020 | 17050 | 17000 | 5676 |
| 606 | 20240925 | 090500 | 3127137610 | 17010 | 17020 | 17070 | 17000 | 20741 |
| 607 | 20240925 | 090400 | 2773775990 | 17030 | 16970 | 17040 | 16960 | 12066 |
| 608 | 20240925 | 090300 | 2568820310 | 16960 | 16980 | 16990 | 16940 | 9022 |
| 609 | 20240925 | 090200 | 2415777360 | 16990 | 16900 | 17030 | 16890 | 13749 |
| 610 | 20240925 | 090100 | 2183003570 | 16910 | 17050 | 17060 | 16890 | 61132 |
| 611 | 20240925 | 090000 | 1146525770 | 17050 | 17050 | 17120 | 17000 | 48770 |