32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 26415 |
| 3 | 20250424 | 185100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250424 | 185000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250424 | 184900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250424 | 184800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250424 | 184700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250424 | 184600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250424 | 184500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250424 | 184400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250424 | 184300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250424 | 184200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250424 | 184100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250424 | 184000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250424 | 183900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250424 | 183800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250424 | 183700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250424 | 183600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250424 | 183500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250424 | 183400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250424 | 183300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250424 | 183200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250424 | 183100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250424 | 183000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250424 | 182900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250424 | 182800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250424 | 182700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250424 | 182600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250424 | 182500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250424 | 182400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250424 | 182300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250424 | 182200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 26415 |
| 33 | 20250424 | 182100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250424 | 182000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250424 | 181900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250424 | 181800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250424 | 181700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250424 | 181600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250424 | 181500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250424 | 181400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250424 | 181300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250424 | 181200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250424 | 181100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250424 | 181000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250424 | 180900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250424 | 180800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250424 | 180700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250424 | 180600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250424 | 180500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250424 | 180400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250424 | 180300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250424 | 180200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250424 | 180100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250424 | 180000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250424 | 175900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250424 | 175800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250424 | 175700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250424 | 175600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250424 | 175500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250424 | 175400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250424 | 175300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250424 | 175200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 26415 |
| 63 | 20250424 | 175100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250424 | 175000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250424 | 174900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250424 | 174800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250424 | 174700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250424 | 174600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250424 | 174500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250424 | 174400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250424 | 174300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250424 | 174200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250424 | 174100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250424 | 174000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250424 | 173900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250424 | 173800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250424 | 173700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250424 | 173600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250424 | 173500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250424 | 173400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250424 | 173300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250424 | 173200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250424 | 173100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250424 | 173000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250424 | 172900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250424 | 172800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250424 | 172700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250424 | 172600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250424 | 172500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250424 | 172400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250424 | 172300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250424 | 172200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 26415 |
| 93 | 20250424 | 172100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250424 | 172000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250424 | 171900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250424 | 171800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250424 | 171700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250424 | 171600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250424 | 171500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250424 | 171400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250424 | 171300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250424 | 171200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250424 | 171100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250424 | 171000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250424 | 170900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250424 | 170800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250424 | 170700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250424 | 170600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250424 | 170500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250424 | 170400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250424 | 170300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250424 | 170200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250424 | 170100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250424 | 170000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250424 | 165900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250424 | 165800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250424 | 165700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250424 | 165600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250424 | 165500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250424 | 165400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250424 | 165300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250424 | 165200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 26415 |
| 123 | 20250424 | 165100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250424 | 165000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250424 | 164900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250424 | 164800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250424 | 164700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250424 | 164600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250424 | 164500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250424 | 164400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250424 | 164300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250424 | 164200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250424 | 164100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250424 | 164000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250424 | 163900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250424 | 163800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250424 | 163700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250424 | 163600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250424 | 163500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250424 | 163400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250424 | 163300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250424 | 163200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250424 | 163100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250424 | 163000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250424 | 162900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250424 | 162800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250424 | 162700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250424 | 162600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250424 | 162500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250424 | 162400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250424 | 162300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250424 | 162200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 26415 |
| 153 | 20250424 | 162100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250424 | 162000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250424 | 161900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250424 | 161800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250424 | 161700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250424 | 161600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250424 | 161500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250424 | 161400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250424 | 161300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250424 | 161200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250424 | 161100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250424 | 161000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250424 | 160900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250424 | 160800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250424 | 160700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250424 | 160600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250424 | 160500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250424 | 160400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250424 | 160300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250424 | 160200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250424 | 160100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250424 | 160000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250424 | 155900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250424 | 155800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250424 | 155700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250424 | 155600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250424 | 155500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250424 | 155400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250424 | 155300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250424 | 155200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 26415 |
| 183 | 20250424 | 155100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250424 | 155000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250424 | 154900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250424 | 154800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250424 | 154700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250424 | 154600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250424 | 154500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250424 | 154400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250424 | 154300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250424 | 154200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250424 | 154100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250424 | 154000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250424 | 153900 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250424 | 153800 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250424 | 153700 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250424 | 153600 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250424 | 153500 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250424 | 153400 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250424 | 153300 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250424 | 153200 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250424 | 153100 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250424 | 153000 | 42245390415 | 10100 | 10100 | 10100 | 10100 | 26415 |
| 205 | 20250424 | 152900 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 206 | 20250424 | 152800 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 207 | 20250424 | 152700 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 208 | 20250424 | 152600 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 209 | 20250424 | 152500 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 210 | 20250424 | 152400 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 211 | 20250424 | 152300 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 212 | 20250424 | 152200 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 213 | 20250424 | 152100 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 214 | 20250424 | 152000 | 41978598915 | 10080 | 10080 | 10080 | 10080 | 0 |
| 215 | 20250424 | 151900 | 41978598915 | 10080 | 10080 | 10100 | 10080 | 5876 |
| 216 | 20250424 | 151800 | 41919307985 | 10090 | 10080 | 10090 | 10070 | 2664 |
| 217 | 20250424 | 151700 | 41892473445 | 10080 | 10070 | 10080 | 10050 | 5766 |
| 218 | 20250424 | 151600 | 41834425485 | 10080 | 10060 | 10100 | 10060 | 4525 |
| 219 | 20250424 | 151500 | 41788777445 | 10090 | 10090 | 10100 | 10070 | 4010 |
| 220 | 20250424 | 151400 | 41748332245 | 10090 | 10090 | 10100 | 10070 | 5904 |
| 221 | 20250424 | 151300 | 41688761715 | 10090 | 10070 | 10100 | 10070 | 3098 |
| 222 | 20250424 | 151200 | 41657527685 | 10070 | 10060 | 10070 | 10040 | 2264 |
| 223 | 20250424 | 151100 | 41634751995 | 10060 | 10080 | 10090 | 10045 | 5095 |
| 224 | 20250424 | 151000 | 41583461445 | 10090 | 10060 | 10100 | 10060 | 10411 |
| 225 | 20250424 | 150900 | 41478439935 | 10070 | 10060 | 10080 | 10060 | 5678 |
| 226 | 20250424 | 150800 | 41421256535 | 10050 | 10040 | 10060 | 10040 | 6607 |
| 227 | 20250424 | 150700 | 41354861995 | 10030 | 10020 | 10040 | 10020 | 1727 |
| 228 | 20250424 | 150600 | 41337526525 | 10030 | 10040 | 10040 | 10030 | 1585 |
| 229 | 20250424 | 150500 | 41321628305 | 10040 | 10020 | 10040 | 10020 | 1796 |
| 230 | 20250424 | 150400 | 41303614915 | 10040 | 10010 | 10040 | 10010 | 2758 |
| 231 | 20250424 | 150300 | 41275946575 | 10010 | 10030 | 10040 | 10010 | 1544 |
| 232 | 20250424 | 150200 | 41260467815 | 10030 | 10030 | 10060 | 10030 | 3070 |
| 233 | 20250424 | 150100 | 41229621265 | 10030 | 10000 | 10030 | 9990 | 9431 |
| 234 | 20250424 | 150000 | 41135197115 | 10020 | 10000 | 10020 | 9970 | 2904 |
| 235 | 20250424 | 145900 | 41106162135 | 10000 | 10020 | 10030 | 9980 | 3525 |
| 236 | 20250424 | 145800 | 41070921075 | 10030 | 10000 | 10030 | 10000 | 426 |
| 237 | 20250424 | 145700 | 41066654515 | 10000 | 10010 | 10030 | 10000 | 2219 |
| 238 | 20250424 | 145600 | 41044426665 | 10020 | 10010 | 10020 | 10010 | 1330 |
| 239 | 20250424 | 145500 | 41031108815 | 10030 | 10050 | 10060 | 10010 | 2131 |
| 240 | 20250424 | 145400 | 41009714745 | 10050 | 10050 | 10060 | 10030 | 1049 |
| 241 | 20250424 | 145300 | 40999181625 | 10050 | 10030 | 10060 | 10030 | 3961 |
| 242 | 20250424 | 145200 | 40959399295 | 10030 | 10060 | 10060 | 9990 | 6557 |
| 243 | 20250424 | 145100 | 40893638775 | 10050 | 10050 | 10070 | 10040 | 1832 |
| 244 | 20250424 | 145000 | 40875217035 | 10050 | 10000 | 10050 | 10000 | 4788 |
| 245 | 20250424 | 144900 | 40827182185 | 10010 | 10010 | 10020 | 9990 | 1042 |
| 246 | 20250424 | 144800 | 40816756375 | 10010 | 10010 | 10020 | 10000 | 923 |
| 247 | 20250424 | 144700 | 40807523325 | 10020 | 10000 | 10020 | 9995 | 629 |
| 248 | 20250424 | 144600 | 40801229860 | 10000 | 10010 | 10010 | 9990 | 936 |
| 249 | 20250424 | 144500 | 40791868420 | 10020 | 10020 | 10020 | 10000 | 1285 |
| 250 | 20250424 | 144400 | 40779004825 | 10020 | 10030 | 10040 | 10000 | 1638 |
| 251 | 20250424 | 144300 | 40762585895 | 10030 | 10050 | 10050 | 10030 | 1414 |
| 252 | 20250424 | 144200 | 40748393645 | 10050 | 10030 | 10050 | 10020 | 1494 |
| 253 | 20250424 | 144100 | 40733397495 | 10030 | 10020 | 10040 | 10020 | 1680 |
| 254 | 20250424 | 144000 | 40716542915 | 10030 | 10020 | 10040 | 10010 | 3081 |
| 255 | 20250424 | 143900 | 40685645705 | 10020 | 10000 | 10020 | 9980 | 2360 |
| 256 | 20250424 | 143800 | 40662032545 | 10000 | 9990 | 10010 | 9960 | 3382 |
| 257 | 20250424 | 143700 | 40628246685 | 10000 | 9990 | 10010 | 9970 | 398 |
| 258 | 20250424 | 143600 | 40624267965 | 10010 | 10000 | 10010 | 9980 | 3101 |
| 259 | 20250424 | 143500 | 40593275185 | 10000 | 9960 | 10010 | 9960 | 4371 |
| 260 | 20250424 | 143400 | 40549600015 | 9960 | 9950 | 9960 | 9940 | 281 |
| 261 | 20250424 | 143300 | 40546804255 | 9940 | 9930 | 9950 | 9930 | 996 |
| 262 | 20250424 | 143200 | 40536908305 | 9940 | 9940 | 9950 | 9940 | 627 |
| 263 | 20250424 | 143100 | 40530675635 | 9940 | 9960 | 9960 | 9940 | 865 |
| 264 | 20250424 | 143000 | 40522063945 | 9970 | 9990 | 9990 | 9960 | 1383 |
| 265 | 20250424 | 142900 | 40508274775 | 9990 | 9980 | 9990 | 9940 | 2537 |
| 266 | 20250424 | 142800 | 40482951915 | 9990 | 9950 | 9990 | 9930 | 3328 |
| 267 | 20250424 | 142700 | 40449783675 | 9960 | 9950 | 9960 | 9930 | 1790 |
| 268 | 20250424 | 142600 | 40431978035 | 9950 | 9930 | 9950 | 9930 | 67 |
| 269 | 20250424 | 142500 | 40431311435 | 9950 | 9930 | 9950 | 9920 | 549 |
| 270 | 20250424 | 142400 | 40425859715 | 9930 | 9940 | 9940 | 9920 | 679 |
| 271 | 20250424 | 142300 | 40419115505 | 9910 | 9930 | 9940 | 9910 | 960 |
| 272 | 20250424 | 142200 | 40409588235 | 9930 | 9890 | 9930 | 9870 | 1286 |
| 273 | 20250424 | 142100 | 40396876385 | 9880 | 9880 | 9910 | 9880 | 1089 |
| 274 | 20250424 | 142000 | 40386107095 | 9880 | 9860 | 9900 | 9860 | 734 |
| 275 | 20250424 | 141900 | 40378865525 | 9890 | 9900 | 9910 | 9860 | 2038 |
| 276 | 20250424 | 141800 | 40358744895 | 9900 | 9880 | 9900 | 9870 | 4151 |
| 277 | 20250424 | 141700 | 40317741885 | 9890 | 9900 | 9900 | 9890 | 1114 |
| 278 | 20250424 | 141600 | 40306723155 | 9900 | 9910 | 9920 | 9900 | 1154 |
| 279 | 20250424 | 141500 | 40295292675 | 9910 | 9920 | 9920 | 9900 | 544 |
| 280 | 20250424 | 141400 | 40289898275 | 9910 | 9920 | 9930 | 9900 | 2185 |
| 281 | 20250424 | 141300 | 40268242755 | 9910 | 9930 | 9930 | 9910 | 393 |
| 282 | 20250424 | 141200 | 40264345605 | 9930 | 9910 | 9930 | 9880 | 5624 |
| 283 | 20250424 | 141100 | 40208679655 | 9900 | 9950 | 9950 | 9900 | 1924 |
| 284 | 20250424 | 141000 | 40189601885 | 9940 | 9910 | 9950 | 9910 | 793 |
| 285 | 20250424 | 140900 | 40181728615 | 9950 | 9910 | 9950 | 9900 | 2480 |
| 286 | 20250424 | 140800 | 40157130655 | 9930 | 9940 | 9950 | 9910 | 3137 |
| 287 | 20250424 | 140700 | 40126007645 | 9920 | 9940 | 9950 | 9920 | 1695 |
| 288 | 20250424 | 140600 | 40109175925 | 9960 | 9950 | 9960 | 9950 | 283 |
| 289 | 20250424 | 140500 | 40106359895 | 9970 | 9965 | 9970 | 9950 | 438 |
| 290 | 20250424 | 140400 | 40101996945 | 9970 | 9950 | 9970 | 9920 | 2007 |
| 291 | 20250424 | 140300 | 40082066265 | 9940 | 9960 | 9970 | 9940 | 553 |
| 292 | 20250424 | 140200 | 40076567275 | 9970 | 9940 | 9970 | 9900 | 4810 |
| 293 | 20250424 | 140100 | 40028852365 | 9940 | 9970 | 9990 | 9940 | 2225 |
| 294 | 20250424 | 140000 | 40006715845 | 9990 | 9990 | 9990 | 9970 | 1057 |
| 295 | 20250424 | 135900 | 39996159295 | 9990 | 9990 | 9990 | 9990 | 286 |
| 296 | 20250424 | 135800 | 39993302155 | 9990 | 9970 | 9990 | 9950 | 729 |
| 297 | 20250424 | 135700 | 39986045725 | 9960 | 9980 | 9980 | 9960 | 943 |
| 298 | 20250424 | 135600 | 39976653045 | 9970 | 9990 | 9990 | 9970 | 571 |
| 299 | 20250424 | 135500 | 39970954775 | 9990 | 9970 | 10000 | 9940 | 1143 |
| 300 | 20250424 | 135400 | 39959555855 | 9960 | 9970 | 9970 | 9950 | 122 |
| 301 | 20250424 | 135300 | 39958340515 | 9970 | 9950 | 9970 | 9940 | 1096 |
| 302 | 20250424 | 135200 | 39947431875 | 9950 | 9940 | 9970 | 9940 | 880 |
| 303 | 20250424 | 135100 | 39938676025 | 9950 | 9960 | 9960 | 9940 | 1198 |
| 304 | 20250424 | 135000 | 39926753155 | 9960 | 9960 | 9980 | 9960 | 528 |
| 305 | 20250424 | 134900 | 39921493815 | 9980 | 9950 | 9980 | 9950 | 1147 |
| 306 | 20250424 | 134800 | 39910069135 | 9950 | 9950 | 9980 | 9940 | 1209 |
| 307 | 20250424 | 134700 | 39898030025 | 9950 | 9990 | 10000 | 9950 | 2237 |
| 308 | 20250424 | 134600 | 39875733115 | 9990 | 10000 | 10000 | 9980 | 148 |
| 309 | 20250424 | 134500 | 39874255375 | 9980 | 10010 | 10010 | 9980 | 1644 |
| 310 | 20250424 | 134400 | 39857835245 | 10010 | 10050 | 10050 | 10000 | 2131 |
| 311 | 20250424 | 134300 | 39836501635 | 10030 | 10040 | 10050 | 10020 | 927 |
| 312 | 20250424 | 134200 | 39827194175 | 10020 | 9970 | 10060 | 9960 | 3385 |
| 313 | 20250424 | 134100 | 39793290595 | 9980 | 10030 | 10030 | 9970 | 3034 |
| 314 | 20250424 | 134000 | 39762962815 | 10040 | 10050 | 10050 | 10030 | 381 |
| 315 | 20250424 | 133900 | 39759134875 | 10050 | 10060 | 10060 | 10030 | 1756 |
| 316 | 20250424 | 133800 | 39741486975 | 10060 | 10060 | 10060 | 10030 | 1830 |
| 317 | 20250424 | 133700 | 39723104525 | 10060 | 10040 | 10090 | 10030 | 12220 |
| 318 | 20250424 | 133600 | 39600089815 | 10040 | 10020 | 10050 | 9990 | 2605 |
| 319 | 20250424 | 133500 | 39573971750 | 10020 | 10040 | 10040 | 10020 | 906 |
| 320 | 20250424 | 133400 | 39564878575 | 10040 | 10010 | 10050 | 10000 | 7150 |
| 321 | 20250424 | 133300 | 39493144145 | 10010 | 10010 | 10020 | 10000 | 1120 |
| 322 | 20250424 | 133200 | 39481930585 | 10010 | 9970 | 10010 | 9960 | 4106 |
| 323 | 20250424 | 133100 | 39440913655 | 9980 | 9960 | 9980 | 9960 | 125 |
| 324 | 20250424 | 133000 | 39439666225 | 9970 | 9960 | 9980 | 9950 | 356 |
| 325 | 20250424 | 132900 | 39436117545 | 9950 | 9970 | 9970 | 9950 | 775 |
| 326 | 20250424 | 132800 | 39428395985 | 9970 | 9970 | 9980 | 9960 | 1206 |
| 327 | 20250424 | 132700 | 39416366795 | 9970 | 9960 | 9970 | 9950 | 573 |
| 328 | 20250424 | 132600 | 39410663635 | 9960 | 9950 | 9970 | 9940 | 900 |
| 329 | 20250424 | 132500 | 39401702305 | 9970 | 9930 | 9970 | 9930 | 514 |
| 330 | 20250424 | 132400 | 39396587045 | 9940 | 9930 | 9940 | 9900 | 1654 |
| 331 | 20250424 | 132300 | 39380183235 | 9940 | 9930 | 9940 | 9910 | 4820 |
| 332 | 20250424 | 132200 | 39332365735 | 9940 | 9950 | 9950 | 9920 | 2779 |
| 333 | 20250424 | 132100 | 39304764235 | 9950 | 9970 | 9970 | 9950 | 180 |
| 334 | 20250424 | 132000 | 39302972965 | 9970 | 9950 | 9970 | 9930 | 1782 |
| 335 | 20250424 | 131900 | 39285260545 | 9950 | 10000 | 10010 | 9950 | 3849 |
| 336 | 20250424 | 131800 | 39246883145 | 10000 | 9990 | 10000 | 9970 | 1840 |
| 337 | 20250424 | 131700 | 39228515555 | 9990 | 9980 | 10000 | 9950 | 1638 |
| 338 | 20250424 | 131600 | 39212185115 | 9980 | 9990 | 9990 | 9960 | 2522 |
| 339 | 20250424 | 131500 | 39187023965 | 9990 | 10000 | 10000 | 9950 | 1205 |
| 340 | 20250424 | 131400 | 39175006455 | 9970 | 9960 | 10000 | 9930 | 2179 |
| 341 | 20250424 | 131300 | 39153259205 | 9960 | 9940 | 9960 | 9920 | 1393 |
| 342 | 20250424 | 131200 | 39139408095 | 9940 | 9960 | 9960 | 9930 | 939 |
| 343 | 20250424 | 131100 | 39130076785 | 9960 | 9960 | 9960 | 9940 | 1333 |
| 344 | 20250424 | 131000 | 39116824495 | 9940 | 9990 | 9990 | 9940 | 1031 |
| 345 | 20250424 | 130900 | 39106550535 | 9990 | 9990 | 10000 | 9940 | 1756 |
| 346 | 20250424 | 130800 | 39089033295 | 10000 | 9970 | 10020 | 9950 | 1323 |
| 347 | 20250424 | 130700 | 39075844370 | 9970 | 10030 | 10030 | 9970 | 1811 |
| 348 | 20250424 | 130600 | 39057729310 | 10030 | 10010 | 10040 | 9990 | 10078 |
| 349 | 20250424 | 130500 | 38956763300 | 10010 | 10010 | 10010 | 9980 | 5786 |
| 350 | 20250424 | 130400 | 38898906070 | 10010 | 10000 | 10010 | 9980 | 971 |
| 351 | 20250424 | 130300 | 38889194050 | 10000 | 9950 | 10000 | 9950 | 5749 |
| 352 | 20250424 | 130200 | 38831747600 | 9970 | 9970 | 10000 | 9940 | 787 |
| 353 | 20250424 | 130100 | 38823897060 | 9980 | 9930 | 9990 | 9920 | 2768 |
| 354 | 20250424 | 130000 | 38796320260 | 9920 | 9980 | 9990 | 9920 | 6239 |
| 355 | 20250424 | 125900 | 38734221450 | 9980 | 10010 | 10010 | 9950 | 2509 |
| 356 | 20250424 | 125800 | 38709173560 | 10020 | 9920 | 10020 | 9920 | 15423 |
| 357 | 20250424 | 125700 | 38555352080 | 9910 | 9920 | 9920 | 9900 | 737 |
| 358 | 20250424 | 125600 | 38548050620 | 9910 | 9920 | 9920 | 9900 | 867 |
| 359 | 20250424 | 125500 | 38539456670 | 9920 | 9930 | 9930 | 9920 | 966 |
| 360 | 20250424 | 125400 | 38529869430 | 9940 | 9930 | 9940 | 9920 | 630 |
| 361 | 20250424 | 125300 | 38523617470 | 9930 | 9930 | 9940 | 9920 | 332 |
| 362 | 20250424 | 125200 | 38520321870 | 9930 | 9860 | 9940 | 9860 | 1081 |
| 363 | 20250424 | 125100 | 38509620920 | 9850 | 9930 | 9930 | 9850 | 4516 |
| 364 | 20250424 | 125000 | 38464988020 | 9930 | 9960 | 9960 | 9910 | 2192 |
| 365 | 20250424 | 124900 | 38443241940 | 9960 | 9960 | 9970 | 9940 | 2125 |
| 366 | 20250424 | 124800 | 38422088730 | 9970 | 9960 | 9980 | 9950 | 856 |
| 367 | 20250424 | 124700 | 38413559420 | 9960 | 9980 | 9990 | 9950 | 5432 |
| 368 | 20250424 | 124600 | 38359429140 | 9980 | 9930 | 9980 | 9920 | 10629 |
| 369 | 20250424 | 124500 | 38253631420 | 9930 | 9900 | 9930 | 9900 | 2388 |
| 370 | 20250424 | 124400 | 38229950155 | 9900 | 9890 | 9900 | 9880 | 1172 |
| 371 | 20250424 | 124300 | 38218363875 | 9890 | 9880 | 9900 | 9880 | 1598 |
| 372 | 20250424 | 124200 | 38202565545 | 9890 | 9870 | 9890 | 9850 | 3251 |
| 373 | 20250424 | 124100 | 38170432315 | 9870 | 9790 | 9870 | 9790 | 5084 |
| 374 | 20250424 | 124000 | 38120406295 | 9790 | 9810 | 9830 | 9780 | 6754 |
| 375 | 20250424 | 123900 | 38054268675 | 9830 | 9850 | 9850 | 9800 | 9024 |
| 376 | 20250424 | 123800 | 37965722615 | 9880 | 9890 | 9890 | 9840 | 2050 |
| 377 | 20250424 | 123700 | 37945508765 | 9890 | 9830 | 9890 | 9820 | 1337 |
| 378 | 20250424 | 123600 | 37932342645 | 9820 | 9800 | 9880 | 9800 | 3423 |
| 379 | 20250424 | 123500 | 37898681565 | 9800 | 9890 | 9900 | 9800 | 17306 |
| 380 | 20250424 | 123400 | 37728696645 | 9900 | 9890 | 9910 | 9890 | 1376 |
| 381 | 20250424 | 123300 | 37715079345 | 9890 | 9920 | 9920 | 9890 | 1878 |
| 382 | 20250424 | 123200 | 37696477345 | 9910 | 9910 | 9920 | 9900 | 533 |
| 383 | 20250424 | 123100 | 37691199125 | 9900 | 9900 | 9910 | 9890 | 801 |
| 384 | 20250424 | 123000 | 37683267805 | 9890 | 9900 | 9930 | 9890 | 4426 |
| 385 | 20250424 | 122900 | 37639426280 | 9900 | 9860 | 9930 | 9860 | 5607 |
| 386 | 20250424 | 122800 | 37583985545 | 9850 | 9860 | 9900 | 9840 | 6873 |
| 387 | 20250424 | 122700 | 37516277175 | 9890 | 9890 | 9900 | 9850 | 3959 |
| 388 | 20250424 | 122600 | 37477177285 | 9920 | 9900 | 9920 | 9870 | 3164 |
| 389 | 20250424 | 122500 | 37445894625 | 9900 | 9920 | 9940 | 9900 | 1801 |
| 390 | 20250424 | 122400 | 37428055035 | 9920 | 9950 | 9950 | 9900 | 4980 |
| 391 | 20250424 | 122300 | 37378672325 | 9940 | 9960 | 9970 | 9910 | 2827 |
| 392 | 20250424 | 122200 | 37350610815 | 9930 | 9960 | 9970 | 9920 | 2402 |
| 393 | 20250424 | 122100 | 37326723755 | 9960 | 9940 | 9970 | 9930 | 1473 |
| 394 | 20250424 | 122000 | 37312059295 | 9950 | 9940 | 9950 | 9910 | 3718 |
| 395 | 20250424 | 121900 | 37275169895 | 9920 | 9950 | 9980 | 9920 | 2277 |
| 396 | 20250424 | 121800 | 37252541225 | 9950 | 9990 | 10000 | 9900 | 12485 |
| 397 | 20250424 | 121700 | 37128368105 | 10000 | 10020 | 10020 | 10000 | 239 |
| 398 | 20250424 | 121600 | 37125976645 | 10020 | 9990 | 10030 | 9990 | 469 |
| 399 | 20250424 | 121500 | 37121280585 | 9980 | 10010 | 10020 | 9980 | 1322 |
| 400 | 20250424 | 121400 | 37108068365 | 10010 | 10010 | 10030 | 10010 | 35 |
| 401 | 20250424 | 121300 | 37107717675 | 10030 | 10010 | 10030 | 9990 | 2209 |
| 402 | 20250424 | 121200 | 37085614865 | 10020 | 10040 | 10050 | 10020 | 989 |
| 403 | 20250424 | 121100 | 37075697085 | 10030 | 10050 | 10050 | 10030 | 2295 |
| 404 | 20250424 | 121000 | 37052654495 | 10040 | 10050 | 10050 | 10040 | 1377 |
| 405 | 20250424 | 120900 | 37038829215 | 10050 | 10050 | 10050 | 10040 | 1531 |
| 406 | 20250424 | 120800 | 37023453335 | 10050 | 10050 | 10060 | 10030 | 885 |
| 407 | 20250424 | 120700 | 37014566445 | 10030 | 10070 | 10070 | 10010 | 2060 |
| 408 | 20250424 | 120600 | 36993904995 | 10060 | 10070 | 10070 | 10050 | 2084 |
| 409 | 20250424 | 120500 | 36972938495 | 10060 | 10040 | 10070 | 10040 | 2781 |
| 410 | 20250424 | 120400 | 36944973265 | 10040 | 10030 | 10050 | 10020 | 1406 |
| 411 | 20250424 | 120300 | 36930866105 | 10040 | 10020 | 10040 | 10020 | 841 |
| 412 | 20250424 | 120200 | 36922432025 | 10020 | 10030 | 10030 | 10010 | 822 |
| 413 | 20250424 | 120100 | 36914189175 | 10020 | 10000 | 10040 | 10000 | 1459 |
| 414 | 20250424 | 120000 | 36899583725 | 9990 | 10030 | 10030 | 9980 | 3558 |
| 415 | 20250424 | 115900 | 36864006725 | 9990 | 10040 | 10040 | 9990 | 5289 |
| 416 | 20250424 | 115800 | 36811095415 | 10040 | 10010 | 10040 | 10010 | 765 |
| 417 | 20250424 | 115700 | 36803423695 | 10010 | 10030 | 10040 | 10000 | 386 |
| 418 | 20250424 | 115600 | 36799554455 | 10030 | 10000 | 10050 | 10000 | 920 |
| 419 | 20250424 | 115500 | 36790330825 | 10010 | 10020 | 10020 | 10000 | 1056 |
| 420 | 20250424 | 115400 | 36779761555 | 10030 | 10050 | 10050 | 10020 | 1071 |
| 421 | 20250424 | 115300 | 36769017555 | 10030 | 10030 | 10060 | 10030 | 1654 |
| 422 | 20250424 | 115200 | 36752411665 | 10030 | 10020 | 10030 | 10000 | 363 |
| 423 | 20250424 | 115100 | 36748774485 | 10020 | 10010 | 10030 | 9970 | 5079 |
| 424 | 20250424 | 115000 | 36698028655 | 10010 | 9990 | 10020 | 9990 | 1851 |
| 425 | 20250424 | 114900 | 36679519825 | 9990 | 9980 | 10000 | 9980 | 252 |
| 426 | 20250424 | 114800 | 36676999875 | 10000 | 10030 | 10030 | 9960 | 3778 |
| 427 | 20250424 | 114700 | 36639329005 | 10030 | 9980 | 10030 | 9980 | 3873 |
| 428 | 20250424 | 114600 | 36600556505 | 9990 | 10010 | 10030 | 9970 | 7569 |
| 429 | 20250424 | 114500 | 36524989225 | 9980 | 9970 | 10000 | 9970 | 2507 |
| 430 | 20250424 | 114400 | 36499978425 | 9980 | 10030 | 10030 | 9980 | 2633 |
| 431 | 20250424 | 114300 | 36473668595 | 10030 | 10020 | 10040 | 10000 | 688 |
| 432 | 20250424 | 114200 | 36466779195 | 10010 | 10010 | 10020 | 10000 | 1295 |
| 433 | 20250424 | 114100 | 36453826245 | 10020 | 10050 | 10050 | 10020 | 447 |
| 434 | 20250424 | 114000 | 36449342685 | 10040 | 10040 | 10050 | 10010 | 516 |
| 435 | 20250424 | 113900 | 36444164395 | 10030 | 9990 | 10030 | 9980 | 3017 |
| 436 | 20250424 | 113800 | 36414018345 | 9990 | 9980 | 10000 | 9980 | 3103 |
| 437 | 20250424 | 113700 | 36383044715 | 9980 | 10010 | 10010 | 9980 | 1827 |
| 438 | 20250424 | 113600 | 36364785455 | 10010 | 10030 | 10040 | 10010 | 2671 |
| 439 | 20250424 | 113500 | 36338015205 | 10030 | 10030 | 10030 | 10000 | 1747 |
| 440 | 20250424 | 113400 | 36320541995 | 10010 | 10050 | 10050 | 10000 | 4349 |
| 441 | 20250424 | 113300 | 36276965085 | 10050 | 10050 | 10070 | 10040 | 1771 |
| 442 | 20250424 | 113200 | 36259164105 | 10050 | 10040 | 10060 | 10030 | 1419 |
| 443 | 20250424 | 113100 | 36244916665 | 10040 | 10070 | 10070 | 10030 | 1547 |
| 444 | 20250424 | 113000 | 36229374995 | 10070 | 10130 | 10150 | 10070 | 10236 |
| 445 | 20250424 | 112900 | 36125824755 | 10130 | 10040 | 10130 | 10010 | 16233 |
| 446 | 20250424 | 112800 | 35961819295 | 10030 | 10050 | 10050 | 10000 | 4100 |
| 447 | 20250424 | 112700 | 35920721785 | 10020 | 10020 | 10050 | 10000 | 3161 |
| 448 | 20250424 | 112600 | 35889014635 | 10020 | 9960 | 10020 | 9960 | 1931 |
| 449 | 20250424 | 112500 | 35869734135 | 9970 | 9990 | 10000 | 9960 | 4611 |
| 450 | 20250424 | 112400 | 35823701055 | 9990 | 10010 | 10020 | 9990 | 4987 |
| 451 | 20250424 | 112300 | 35773797645 | 10010 | 10020 | 10040 | 10010 | 1128 |
| 452 | 20250424 | 112200 | 35762500245 | 10020 | 10040 | 10050 | 10010 | 2100 |
| 453 | 20250424 | 112100 | 35741449555 | 10020 | 10060 | 10070 | 10020 | 6908 |
| 454 | 20250424 | 112000 | 35672039385 | 10070 | 10050 | 10090 | 10050 | 2427 |
| 455 | 20250424 | 111900 | 35647602195 | 10060 | 10040 | 10060 | 10040 | 1297 |
| 456 | 20250424 | 111800 | 35634568525 | 10040 | 10055 | 10060 | 10040 | 2419 |
| 457 | 20250424 | 111700 | 35610258135 | 10050 | 10060 | 10060 | 10000 | 2856 |
| 458 | 20250424 | 111600 | 35581617315 | 10050 | 10060 | 10080 | 10020 | 10371 |
| 459 | 20250424 | 111500 | 35477331185 | 10060 | 9970 | 10080 | 9970 | 14183 |
| 460 | 20250424 | 111400 | 35334840125 | 9970 | 10010 | 10040 | 9970 | 12228 |
| 461 | 20250424 | 111300 | 35212470865 | 10040 | 10010 | 10040 | 9970 | 11848 |
| 462 | 20250424 | 111200 | 35093996065 | 10020 | 9910 | 10050 | 9890 | 27404 |
| 463 | 20250424 | 111100 | 34820489350 | 9900 | 10030 | 10030 | 9840 | 55639 |
| 464 | 20250424 | 111000 | 34268556890 | 10020 | 10030 | 10050 | 10020 | 3162 |
| 465 | 20250424 | 110900 | 34236844040 | 10020 | 10040 | 10070 | 10020 | 6878 |
| 466 | 20250424 | 110800 | 34167756180 | 10040 | 10020 | 10060 | 10010 | 4739 |
| 467 | 20250424 | 110700 | 34120206220 | 10020 | 10050 | 10070 | 10000 | 10800 |
| 468 | 20250424 | 110600 | 34011963270 | 10040 | 10040 | 10070 | 9990 | 20872 |
| 469 | 20250424 | 110500 | 33802825320 | 10040 | 10000 | 10040 | 9980 | 25828 |
| 470 | 20250424 | 110400 | 33544514950 | 10000 | 10030 | 10060 | 9940 | 37092 |
| 471 | 20250424 | 110300 | 33173658480 | 10030 | 10120 | 10140 | 10010 | 36628 |
| 472 | 20250424 | 110200 | 32805569240 | 10110 | 10090 | 10120 | 10090 | 9626 |
| 473 | 20250424 | 110100 | 32708270870 | 10100 | 10160 | 10170 | 10080 | 42300 |
| 474 | 20250424 | 110000 | 32280639920 | 10150 | 10300 | 10310 | 10150 | 39984 |
| 475 | 20250424 | 105900 | 31872140820 | 10310 | 10290 | 10310 | 10270 | 5300 |
| 476 | 20250424 | 105800 | 31817595155 | 10270 | 10300 | 10320 | 10270 | 4900 |
| 477 | 20250424 | 105700 | 31767177955 | 10310 | 10360 | 10360 | 10300 | 5094 |
| 478 | 20250424 | 105600 | 31714524605 | 10340 | 10320 | 10360 | 10280 | 8882 |
| 479 | 20250424 | 105500 | 31622978505 | 10340 | 10340 | 10350 | 10310 | 4943 |
| 480 | 20250424 | 105400 | 31571916415 | 10310 | 10360 | 10360 | 10280 | 10608 |
| 481 | 20250424 | 105300 | 31462587225 | 10340 | 10370 | 10400 | 10320 | 6722 |
| 482 | 20250424 | 105200 | 31393011665 | 10400 | 10420 | 10450 | 10340 | 23588 |
| 483 | 20250424 | 105100 | 31147132435 | 10430 | 10310 | 10430 | 10310 | 22542 |
| 484 | 20250424 | 105000 | 30913266255 | 10330 | 10250 | 10340 | 10230 | 18941 |
| 485 | 20250424 | 104900 | 30719037725 | 10240 | 10290 | 10300 | 10240 | 11389 |
| 486 | 20250424 | 104800 | 30602153415 | 10300 | 10380 | 10390 | 10270 | 23475 |
| 487 | 20250424 | 104700 | 30359534990 | 10390 | 10390 | 10410 | 10340 | 32378 |
| 488 | 20250424 | 104600 | 30023283280 | 10370 | 10340 | 10390 | 10330 | 19968 |
| 489 | 20250424 | 104500 | 29816363745 | 10350 | 10300 | 10360 | 10290 | 7634 |
| 490 | 20250424 | 104400 | 29737537195 | 10300 | 10280 | 10380 | 10270 | 20334 |
| 491 | 20250424 | 104300 | 29527595795 | 10280 | 10310 | 10310 | 10250 | 14236 |
| 492 | 20250424 | 104200 | 29381352175 | 10300 | 10260 | 10320 | 10240 | 19689 |
| 493 | 20250424 | 104100 | 29178769050 | 10250 | 10230 | 10290 | 10230 | 22257 |
| 494 | 20250424 | 104000 | 28950521160 | 10240 | 10320 | 10340 | 10230 | 34038 |
| 495 | 20250424 | 103900 | 28601165760 | 10310 | 10360 | 10370 | 10270 | 23846 |
| 496 | 20250424 | 103800 | 28355306500 | 10350 | 10290 | 10380 | 10290 | 26567 |
| 497 | 20250424 | 103700 | 28081090160 | 10300 | 10380 | 10420 | 10280 | 50446 |
| 498 | 20250424 | 103600 | 27560089650 | 10380 | 10490 | 10490 | 10380 | 27966 |
| 499 | 20250424 | 103500 | 27268858400 | 10480 | 10440 | 10510 | 10410 | 18210 |
| 500 | 20250424 | 103400 | 27078472940 | 10460 | 10460 | 10510 | 10420 | 19897 |
| 501 | 20250424 | 103300 | 26870378400 | 10470 | 10410 | 10510 | 10380 | 28906 |
| 502 | 20250424 | 103200 | 26568519090 | 10400 | 10520 | 10560 | 10400 | 37311 |
| 503 | 20250424 | 103100 | 26178068230 | 10540 | 10450 | 10580 | 10430 | 55658 |
| 504 | 20250424 | 103000 | 25593708640 | 10450 | 10590 | 10600 | 10430 | 59274 |
| 505 | 20250424 | 102900 | 24971280535 | 10590 | 10670 | 10680 | 10530 | 75662 |
| 506 | 20250424 | 102800 | 24170478875 | 10660 | 10830 | 10830 | 10620 | 56020 |
| 507 | 20250424 | 102700 | 23571329795 | 10830 | 10860 | 10860 | 10720 | 43644 |
| 508 | 20250424 | 102600 | 23100690035 | 10860 | 10790 | 10900 | 10770 | 51568 |
| 509 | 20250424 | 102500 | 22541536755 | 10780 | 10920 | 10950 | 10770 | 68795 |
| 510 | 20250424 | 102400 | 21795176050 | 10910 | 11060 | 11080 | 10900 | 96466 |
| 511 | 20250424 | 102300 | 20735790580 | 11060 | 10980 | 11080 | 10890 | 166514 |
| 512 | 20250424 | 102200 | 18906338405 | 10970 | 10910 | 11000 | 10880 | 134533 |
| 513 | 20250424 | 102100 | 17432950615 | 10900 | 10620 | 10950 | 10560 | 158292 |
| 514 | 20250424 | 102000 | 15722478750 | 10620 | 10720 | 10740 | 10580 | 64861 |
| 515 | 20250424 | 101900 | 15031677695 | 10720 | 10710 | 10740 | 10600 | 95755 |
| 516 | 20250424 | 101800 | 14009020030 | 10700 | 10380 | 10750 | 10370 | 190159 |
| 517 | 20250424 | 101700 | 11988498375 | 10380 | 10250 | 10400 | 10200 | 36321 |
| 518 | 20250424 | 101600 | 11613694100 | 10250 | 10330 | 10350 | 10210 | 28038 |
| 519 | 20250424 | 101500 | 11325326100 | 10300 | 10350 | 10370 | 10070 | 70607 |
| 520 | 20250424 | 101400 | 10604758070 | 10300 | 10490 | 10590 | 10250 | 119398 |
| 521 | 20250424 | 101300 | 9359677190 | 10480 | 10320 | 10570 | 10290 | 151761 |
| 522 | 20250424 | 101200 | 7774212050 | 10320 | 10200 | 10320 | 10160 | 53133 |
| 523 | 20250424 | 101100 | 7230855500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 524 | 20250424 | 101000 | 7230855500 | 10150 | 10070 | 10150 | 10050 | 14367 |
| 525 | 20250424 | 100900 | 7085428890 | 10050 | 10030 | 10070 | 10000 | 19490 |
| 526 | 20250424 | 100800 | 6890135330 | 10050 | 10060 | 10080 | 10020 | 15918 |
| 527 | 20250424 | 100700 | 6730227410 | 10060 | 10140 | 10150 | 10050 | 37564 |
| 528 | 20250424 | 100600 | 6350773180 | 10150 | 10060 | 10150 | 10040 | 24677 |
| 529 | 20250424 | 100500 | 6101242735 | 10060 | 10000 | 10120 | 10000 | 20494 |
| 530 | 20250424 | 100400 | 5894831775 | 10050 | 10120 | 10120 | 10010 | 28627 |
| 531 | 20250424 | 100300 | 5606794545 | 10110 | 9990 | 10120 | 9970 | 37529 |
| 532 | 20250424 | 100200 | 5230169815 | 9980 | 9850 | 10000 | 9840 | 18622 |
| 533 | 20250424 | 100100 | 5044374245 | 9850 | 9920 | 9950 | 9840 | 9180 |
| 534 | 20250424 | 100000 | 4953550865 | 9950 | 9970 | 9990 | 9920 | 15620 |
| 535 | 20250424 | 095900 | 4798019555 | 9970 | 9890 | 9990 | 9890 | 56680 |
| 536 | 20250424 | 095800 | 4234794025 | 9880 | 9850 | 9880 | 9850 | 9203 |
| 537 | 20250424 | 095700 | 4143982125 | 9860 | 9810 | 9870 | 9790 | 5558 |
| 538 | 20250424 | 095600 | 4089245465 | 9820 | 9790 | 9820 | 9770 | 2757 |
| 539 | 20250424 | 095500 | 4062235595 | 9790 | 9740 | 9790 | 9690 | 2640 |
| 540 | 20250424 | 095400 | 4036478365 | 9740 | 9790 | 9810 | 9700 | 3607 |
| 541 | 20250424 | 095300 | 4001305855 | 9790 | 9820 | 9830 | 9760 | 2463 |
| 542 | 20250424 | 095200 | 3977187535 | 9810 | 9800 | 9820 | 9790 | 2930 |
| 543 | 20250424 | 095100 | 3948450495 | 9790 | 9780 | 9830 | 9780 | 2992 |
| 544 | 20250424 | 095000 | 3919116190 | 9780 | 9800 | 9820 | 9760 | 4354 |
| 545 | 20250424 | 094900 | 3876503530 | 9830 | 9840 | 9860 | 9800 | 6965 |
| 546 | 20250424 | 094800 | 3808047620 | 9840 | 9820 | 9870 | 9820 | 2969 |
| 547 | 20250424 | 094700 | 3778797410 | 9840 | 9810 | 9850 | 9800 | 6234 |
| 548 | 20250424 | 094600 | 3717566470 | 9810 | 9720 | 9810 | 9720 | 8431 |
| 549 | 20250424 | 094500 | 3635198780 | 9730 | 9710 | 9730 | 9690 | 2592 |
| 550 | 20250424 | 094400 | 3610025580 | 9710 | 9720 | 9740 | 9690 | 2302 |
| 551 | 20250424 | 094300 | 3587671710 | 9700 | 9730 | 9750 | 9700 | 5622 |
| 552 | 20250424 | 094200 | 3533069010 | 9730 | 9780 | 9780 | 9730 | 3348 |
| 553 | 20250424 | 094100 | 3500408390 | 9790 | 9760 | 9800 | 9750 | 3819 |
| 554 | 20250424 | 094000 | 3463056510 | 9780 | 9730 | 9820 | 9730 | 5389 |
| 555 | 20250424 | 093900 | 3410334580 | 9730 | 9800 | 9820 | 9670 | 17695 |
| 556 | 20250424 | 093800 | 3238036080 | 9800 | 9860 | 9910 | 9760 | 12194 |
| 557 | 20250424 | 093700 | 3118213460 | 9880 | 9790 | 9910 | 9780 | 25286 |
| 558 | 20250424 | 093600 | 2869076010 | 9800 | 9760 | 9800 | 9730 | 8043 |
| 559 | 20250424 | 093500 | 2790451730 | 9780 | 9750 | 9810 | 9740 | 11713 |
| 560 | 20250424 | 093400 | 2675919140 | 9750 | 9830 | 9850 | 9750 | 28263 |
| 561 | 20250424 | 093300 | 2398298220 | 9820 | 9740 | 9850 | 9700 | 16420 |
| 562 | 20250424 | 093200 | 2237867000 | 9750 | 9680 | 9770 | 9670 | 22403 |
| 563 | 20250424 | 093100 | 2020116410 | 9670 | 9600 | 9670 | 9590 | 7075 |
| 564 | 20250424 | 093000 | 1951913310 | 9600 | 9560 | 9600 | 9560 | 3581 |
| 565 | 20250424 | 092900 | 1917601900 | 9550 | 9540 | 9570 | 9540 | 2024 |
| 566 | 20250424 | 092800 | 1898272870 | 9530 | 9500 | 9560 | 9500 | 2965 |
| 567 | 20250424 | 092700 | 1869968430 | 9500 | 9480 | 9510 | 9480 | 1948 |
| 568 | 20250424 | 092600 | 1851484210 | 9490 | 9560 | 9560 | 9470 | 7678 |
| 569 | 20250424 | 092500 | 1778528340 | 9550 | 9550 | 9590 | 9500 | 7667 |
| 570 | 20250424 | 092400 | 1705229520 | 9560 | 9590 | 9590 | 9520 | 4216 |
| 571 | 20250424 | 092300 | 1664915350 | 9590 | 9620 | 9650 | 9570 | 13975 |
| 572 | 20250424 | 092200 | 1530581730 | 9620 | 9540 | 9700 | 9540 | 29443 |
| 573 | 20250424 | 092100 | 1246698060 | 9550 | 9430 | 9550 | 9430 | 21206 |
| 574 | 20250424 | 092000 | 1045538020 | 9420 | 9400 | 9430 | 9390 | 5258 |
| 575 | 20250424 | 091900 | 996012290 | 9400 | 9380 | 9430 | 9380 | 5013 |
| 576 | 20250424 | 091800 | 948841690 | 9380 | 9350 | 9380 | 9340 | 1521 |
| 577 | 20250424 | 091700 | 934597110 | 9320 | 9370 | 9370 | 9320 | 1837 |
| 578 | 20250424 | 091600 | 917431790 | 9370 | 9370 | 9380 | 9340 | 4106 |
| 579 | 20250424 | 091500 | 878995360 | 9360 | 9350 | 9380 | 9320 | 5718 |
| 580 | 20250424 | 091400 | 825550300 | 9350 | 9360 | 9360 | 9330 | 1173 |
| 581 | 20250424 | 091300 | 814583650 | 9360 | 9460 | 9470 | 9340 | 12114 |
| 582 | 20250424 | 091200 | 700442170 | 9460 | 9410 | 9480 | 9410 | 11483 |
| 583 | 20250424 | 091100 | 591887000 | 9410 | 9290 | 9420 | 9290 | 16920 |
| 584 | 20250424 | 091000 | 433728170 | 9300 | 9280 | 9300 | 9260 | 2190 |
| 585 | 20250424 | 090900 | 413441030 | 9290 | 9260 | 9290 | 9260 | 2019 |
| 586 | 20250424 | 090800 | 394705470 | 9260 | 9270 | 9280 | 9250 | 1239 |
| 587 | 20250424 | 090700 | 383226160 | 9270 | 9280 | 9290 | 9250 | 912 |
| 588 | 20250424 | 090600 | 374774800 | 9280 | 9280 | 9300 | 9270 | 2923 |
| 589 | 20250424 | 090500 | 347633070 | 9280 | 9230 | 9280 | 9230 | 2169 |
| 590 | 20250424 | 090400 | 327559000 | 9240 | 9250 | 9250 | 9230 | 1328 |
| 591 | 20250424 | 090300 | 315291340 | 9250 | 9200 | 9250 | 9190 | 2823 |
| 592 | 20250424 | 090200 | 289278940 | 9200 | 9210 | 9230 | 9180 | 3959 |
| 593 | 20250424 | 090100 | 252861570 | 9210 | 9290 | 9290 | 9210 | 10172 |
| 594 | 20250424 | 090000 | 158995750 | 9290 | 9230 | 9340 | 9230 | 17171 |