30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 190700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 17301 |
| 3 | 20241118 | 190600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20241118 | 190500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20241118 | 190400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20241118 | 190300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20241118 | 190200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20241118 | 190100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20241118 | 190000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20241118 | 185900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20241118 | 185800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20241118 | 185700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20241118 | 185600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20241118 | 185500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20241118 | 185400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20241118 | 185300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20241118 | 185200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20241118 | 185100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20241118 | 185000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20241118 | 184900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20241118 | 184800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20241118 | 184700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20241118 | 184600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20241118 | 184500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20241118 | 184400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20241118 | 184300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20241118 | 184200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20241118 | 184100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20241118 | 184000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20241118 | 183900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20241118 | 183800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20241118 | 183700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 17301 |
| 33 | 20241118 | 183600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20241118 | 183500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20241118 | 183400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20241118 | 183300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20241118 | 183200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20241118 | 183100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20241118 | 183000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20241118 | 182900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20241118 | 182800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20241118 | 182700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20241118 | 182600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20241118 | 182500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20241118 | 182400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20241118 | 182300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20241118 | 182200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20241118 | 182100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20241118 | 182000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20241118 | 181900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20241118 | 181800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20241118 | 181700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20241118 | 181600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20241118 | 181500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20241118 | 181400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20241118 | 181300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20241118 | 181200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20241118 | 181100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20241118 | 181000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20241118 | 180900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20241118 | 180800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20241118 | 180700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 17301 |
| 63 | 20241118 | 180600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20241118 | 180500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20241118 | 180400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20241118 | 180300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20241118 | 180200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20241118 | 180100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20241118 | 180000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20241118 | 175900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20241118 | 175800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20241118 | 175700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20241118 | 175600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20241118 | 175500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20241118 | 175400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20241118 | 175300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20241118 | 175200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20241118 | 175100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20241118 | 175000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20241118 | 174900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20241118 | 174800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20241118 | 174700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20241118 | 174600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20241118 | 174500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20241118 | 174400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20241118 | 174300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20241118 | 174200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20241118 | 174100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20241118 | 174000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20241118 | 173900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20241118 | 173800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20241118 | 173700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 17301 |
| 93 | 20241118 | 173600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20241118 | 173500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20241118 | 173400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20241118 | 173300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20241118 | 173200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20241118 | 173100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20241118 | 173000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20241118 | 172900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20241118 | 172800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20241118 | 172700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20241118 | 172600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20241118 | 172500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20241118 | 172400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20241118 | 172300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20241118 | 172200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20241118 | 172100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20241118 | 172000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20241118 | 171900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20241118 | 171800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20241118 | 171700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20241118 | 171600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20241118 | 171500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20241118 | 171400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20241118 | 171300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20241118 | 171200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20241118 | 171100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20241118 | 171000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20241118 | 170900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20241118 | 170800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20241118 | 170700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 17301 |
| 123 | 20241118 | 170600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20241118 | 170500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20241118 | 170400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20241118 | 170300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20241118 | 170200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20241118 | 170100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20241118 | 170000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20241118 | 165900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20241118 | 165800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20241118 | 165700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20241118 | 165600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20241118 | 165500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20241118 | 165400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20241118 | 165300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20241118 | 165200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20241118 | 165100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20241118 | 165000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20241118 | 164900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20241118 | 164800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20241118 | 164700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20241118 | 164600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20241118 | 164500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20241118 | 164400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20241118 | 164300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20241118 | 164200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20241118 | 164100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20241118 | 164000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20241118 | 163900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20241118 | 163800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20241118 | 163700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 17301 |
| 153 | 20241118 | 163600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20241118 | 163500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20241118 | 163400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20241118 | 163300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20241118 | 163200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20241118 | 163100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20241118 | 163000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20241118 | 162900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20241118 | 162800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20241118 | 162700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20241118 | 162600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20241118 | 162500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20241118 | 162400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20241118 | 162300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20241118 | 162200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20241118 | 162100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20241118 | 162000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20241118 | 161900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20241118 | 161800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20241118 | 161700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20241118 | 161600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20241118 | 161500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20241118 | 161400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20241118 | 161300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20241118 | 161200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20241118 | 161100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20241118 | 161000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20241118 | 160900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20241118 | 160800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20241118 | 160700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 17301 |
| 183 | 20241118 | 160600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20241118 | 160500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20241118 | 160400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20241118 | 160300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20241118 | 160200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20241118 | 160100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20241118 | 160000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20241118 | 155900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20241118 | 155800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20241118 | 155700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20241118 | 155600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20241118 | 155500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20241118 | 155400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20241118 | 155300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20241118 | 155200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20241118 | 155100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20241118 | 155000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20241118 | 154900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20241118 | 154800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20241118 | 154700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20241118 | 154600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20241118 | 154500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20241118 | 154400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20241118 | 154300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20241118 | 154200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20241118 | 154100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20241118 | 154000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20241118 | 153900 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20241118 | 153800 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20241118 | 153700 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 17301 |
| 213 | 20241118 | 153600 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20241118 | 153500 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20241118 | 153400 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20241118 | 153300 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20241118 | 153200 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20241118 | 153100 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20241118 | 153000 | 3122070325 | 2595 | 2595 | 2595 | 2595 | 17301 |
| 220 | 20241118 | 152900 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20241118 | 152800 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20241118 | 152700 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20241118 | 152600 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20241118 | 152500 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20241118 | 152400 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20241118 | 152300 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20241118 | 152200 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20241118 | 152100 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20241118 | 152000 | 3077174230 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20241118 | 151900 | 3077174230 | 2615 | 2610 | 2615 | 2605 | 4507 |
| 231 | 20241118 | 151800 | 3065427905 | 2610 | 2620 | 2620 | 2610 | 6962 |
| 232 | 20241118 | 151700 | 3047254455 | 2615 | 2620 | 2630 | 2615 | 4430 |
| 233 | 20241118 | 151600 | 3035648965 | 2635 | 2630 | 2640 | 2620 | 15762 |
| 234 | 20241118 | 151500 | 2994164570 | 2630 | 2625 | 2630 | 2610 | 11721 |
| 235 | 20241118 | 151400 | 2963413240 | 2625 | 2635 | 2640 | 2620 | 18216 |
| 236 | 20241118 | 151300 | 2915493205 | 2635 | 2595 | 2645 | 2595 | 54637 |
| 237 | 20241118 | 151200 | 2772107860 | 2605 | 2605 | 2605 | 2600 | 1218 |
| 238 | 20241118 | 151100 | 2768935470 | 2610 | 2605 | 2610 | 2595 | 12528 |
| 239 | 20241118 | 151000 | 2736296585 | 2610 | 2590 | 2610 | 2590 | 6170 |
| 240 | 20241118 | 150900 | 2720281890 | 2595 | 2600 | 2605 | 2595 | 1558 |
| 241 | 20241118 | 150800 | 2716229605 | 2600 | 2600 | 2615 | 2600 | 13146 |
| 242 | 20241118 | 150700 | 2681932010 | 2605 | 2610 | 2610 | 2600 | 6562 |
| 243 | 20241118 | 150600 | 2664821415 | 2605 | 2590 | 2615 | 2585 | 40829 |
| 244 | 20241118 | 150500 | 2558707430 | 2585 | 2580 | 2585 | 2580 | 9262 |
| 245 | 20241118 | 150400 | 2534798935 | 2580 | 2580 | 2580 | 2575 | 5197 |
| 246 | 20241118 | 150300 | 2521408300 | 2580 | 2560 | 2585 | 2550 | 8079 |
| 247 | 20241118 | 150200 | 2500676735 | 2565 | 2560 | 2565 | 2555 | 19288 |
| 248 | 20241118 | 150100 | 2451251755 | 2560 | 2565 | 2565 | 2555 | 7523 |
| 249 | 20241118 | 150000 | 2431964140 | 2570 | 2555 | 2570 | 2555 | 11373 |
| 250 | 20241118 | 145900 | 2402889985 | 2550 | 2545 | 2550 | 2545 | 1502 |
| 251 | 20241118 | 145800 | 2399061885 | 2550 | 2545 | 2550 | 2545 | 317 |
| 252 | 20241118 | 145700 | 2398254120 | 2545 | 2550 | 2550 | 2545 | 1464 |
| 253 | 20241118 | 145600 | 2394523240 | 2550 | 2550 | 2550 | 2550 | 13 |
| 254 | 20241118 | 145500 | 2394490090 | 2550 | 2550 | 2550 | 2550 | 42 |
| 255 | 20241118 | 145400 | 2394382990 | 2550 | 2550 | 2550 | 2545 | 438 |
| 256 | 20241118 | 145300 | 2393268090 | 2550 | 2545 | 2550 | 2540 | 821 |
| 257 | 20241118 | 145200 | 2391177600 | 2545 | 2550 | 2550 | 2540 | 1135 |
| 258 | 20241118 | 145100 | 2388292505 | 2545 | 2545 | 2545 | 2545 | 400 |
| 259 | 20241118 | 145000 | 2387274505 | 2550 | 2550 | 2550 | 2550 | 12 |
| 260 | 20241118 | 144900 | 2387243905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20241118 | 144800 | 2387243905 | 2550 | 2550 | 2550 | 2550 | 47 |
| 262 | 20241118 | 144700 | 2387124055 | 2550 | 2545 | 2550 | 2545 | 851 |
| 263 | 20241118 | 144600 | 2384958255 | 2545 | 2555 | 2555 | 2540 | 1505 |
| 264 | 20241118 | 144500 | 2381134480 | 2540 | 2545 | 2555 | 2540 | 4456 |
| 265 | 20241118 | 144400 | 2369787830 | 2555 | 2550 | 2555 | 2545 | 221 |
| 266 | 20241118 | 144300 | 2369225270 | 2550 | 2550 | 2550 | 2545 | 440 |
| 267 | 20241118 | 144200 | 2368103420 | 2545 | 2550 | 2550 | 2545 | 59 |
| 268 | 20241118 | 144100 | 2367953155 | 2550 | 2550 | 2550 | 2550 | 11 |
| 269 | 20241118 | 144000 | 2367925105 | 2550 | 2550 | 2550 | 2550 | 39 |
| 270 | 20241118 | 143900 | 2367825655 | 2555 | 2550 | 2555 | 2550 | 696 |
| 271 | 20241118 | 143800 | 2366050850 | 2550 | 2545 | 2555 | 2545 | 255 |
| 272 | 20241118 | 143700 | 2365401350 | 2545 | 2555 | 2555 | 2545 | 2748 |
| 273 | 20241118 | 143600 | 2358399660 | 2545 | 2575 | 2575 | 2545 | 36358 |
| 274 | 20241118 | 143500 | 2265666115 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20241118 | 143400 | 2265666115 | 2565 | 2575 | 2575 | 2565 | 51 |
| 276 | 20241118 | 143300 | 2265535290 | 2565 | 2565 | 2565 | 2565 | 3 |
| 277 | 20241118 | 143200 | 2265527595 | 2565 | 2570 | 2570 | 2565 | 2582 |
| 278 | 20241118 | 143100 | 2258892410 | 2565 | 2565 | 2565 | 2565 | 275 |
| 279 | 20241118 | 143000 | 2258187035 | 2565 | 2565 | 2565 | 2560 | 2294 |
| 280 | 20241118 | 142900 | 2252305815 | 2560 | 2560 | 2560 | 2560 | 0 |
| 281 | 20241118 | 142800 | 2252305815 | 2560 | 2560 | 2565 | 2560 | 1654 |
| 282 | 20241118 | 142700 | 2248069630 | 2565 | 2560 | 2565 | 2560 | 404 |
| 283 | 20241118 | 142600 | 2247033400 | 2560 | 2560 | 2560 | 2560 | 0 |
| 284 | 20241118 | 142500 | 2247033400 | 2560 | 2560 | 2560 | 2560 | 0 |
| 285 | 20241118 | 142400 | 2247033400 | 2560 | 2560 | 2560 | 2560 | 233 |
| 286 | 20241118 | 142300 | 2246436920 | 2565 | 2570 | 2570 | 2565 | 512 |
| 287 | 20241118 | 142200 | 2245122580 | 2560 | 2565 | 2565 | 2560 | 2218 |
| 288 | 20241118 | 142100 | 2239433510 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20241118 | 142000 | 2239433510 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20241118 | 141900 | 2239433510 | 2565 | 2560 | 2570 | 2560 | 1735 |
| 291 | 20241118 | 141800 | 2234991865 | 2560 | 2565 | 2565 | 2560 | 9011 |
| 292 | 20241118 | 141700 | 2211919985 | 2565 | 2565 | 2565 | 2565 | 70 |
| 293 | 20241118 | 141600 | 2211740435 | 2570 | 2570 | 2570 | 2565 | 56 |
| 294 | 20241118 | 141500 | 2211596540 | 2570 | 2565 | 2570 | 2565 | 717 |
| 295 | 20241118 | 141400 | 2209757415 | 2560 | 2560 | 2560 | 2560 | 1677 |
| 296 | 20241118 | 141300 | 2205464295 | 2560 | 2565 | 2565 | 2560 | 753 |
| 297 | 20241118 | 141200 | 2203536610 | 2560 | 2560 | 2560 | 2560 | 0 |
| 298 | 20241118 | 141100 | 2203536610 | 2560 | 2570 | 2570 | 2560 | 185 |
| 299 | 20241118 | 141000 | 2203062960 | 2565 | 2560 | 2565 | 2560 | 390 |
| 300 | 20241118 | 140900 | 2202064555 | 2565 | 2570 | 2570 | 2565 | 983 |
| 301 | 20241118 | 140800 | 2199541375 | 2565 | 2565 | 2565 | 2565 | 800 |
| 302 | 20241118 | 140700 | 2197489375 | 2565 | 2565 | 2565 | 2565 | 306 |
| 303 | 20241118 | 140600 | 2196704485 | 2565 | 2565 | 2565 | 2565 | 1 |
| 304 | 20241118 | 140500 | 2196701920 | 2575 | 2575 | 2575 | 2575 | 20 |
| 305 | 20241118 | 140400 | 2196650420 | 2565 | 2560 | 2565 | 2560 | 65 |
| 306 | 20241118 | 140300 | 2196484015 | 2560 | 2560 | 2560 | 2560 | 55 |
| 307 | 20241118 | 140200 | 2196343215 | 2575 | 2560 | 2575 | 2560 | 35 |
| 308 | 20241118 | 140100 | 2196253295 | 2560 | 2560 | 2560 | 2560 | 21 |
| 309 | 20241118 | 140000 | 2196199535 | 2560 | 2575 | 2575 | 2560 | 3826 |
| 310 | 20241118 | 135900 | 2186347615 | 2575 | 2570 | 2575 | 2570 | 4503 |
| 311 | 20241118 | 135800 | 2174758310 | 2560 | 2560 | 2560 | 2560 | 2373 |
| 312 | 20241118 | 135700 | 2168683430 | 2560 | 2565 | 2565 | 2560 | 2013 |
| 313 | 20241118 | 135600 | 2163530085 | 2565 | 2560 | 2565 | 2560 | 2540 |
| 314 | 20241118 | 135500 | 2157027485 | 2560 | 2565 | 2565 | 2560 | 1740 |
| 315 | 20241118 | 135400 | 2152571120 | 2565 | 2570 | 2570 | 2565 | 2870 |
| 316 | 20241118 | 135300 | 2145204570 | 2570 | 2570 | 2570 | 2570 | 350 |
| 317 | 20241118 | 135200 | 2144305070 | 2570 | 2570 | 2570 | 2570 | 0 |
| 318 | 20241118 | 135100 | 2144305070 | 2570 | 2570 | 2570 | 2570 | 0 |
| 319 | 20241118 | 135000 | 2144305070 | 2570 | 2570 | 2570 | 2570 | 0 |
| 320 | 20241118 | 134900 | 2144305070 | 2570 | 2560 | 2570 | 2560 | 1026 |
| 321 | 20241118 | 134800 | 2141678500 | 2560 | 2565 | 2565 | 2560 | 4004 |
| 322 | 20241118 | 134700 | 2131428240 | 2560 | 2565 | 2565 | 2560 | 384 |
| 323 | 20241118 | 134600 | 2130443530 | 2570 | 2565 | 2570 | 2565 | 1240 |
| 324 | 20241118 | 134500 | 2127257480 | 2570 | 2565 | 2570 | 2565 | 401 |
| 325 | 20241118 | 134400 | 2126228910 | 2565 | 2565 | 2565 | 2565 | 50 |
| 326 | 20241118 | 134300 | 2126100660 | 2565 | 2570 | 2570 | 2565 | 1029 |
| 327 | 20241118 | 134200 | 2123456230 | 2565 | 2565 | 2565 | 2565 | 297 |
| 328 | 20241118 | 134100 | 2122694425 | 2565 | 2565 | 2565 | 2565 | 1437 |
| 329 | 20241118 | 134000 | 2119008520 | 2565 | 2565 | 2565 | 2565 | 2992 |
| 330 | 20241118 | 133900 | 2111334040 | 2565 | 2565 | 2565 | 2565 | 1540 |
| 331 | 20241118 | 133800 | 2107383940 | 2565 | 2565 | 2565 | 2565 | 0 |
| 332 | 20241118 | 133700 | 2107383940 | 2565 | 2565 | 2565 | 2565 | 37 |
| 333 | 20241118 | 133600 | 2107289035 | 2565 | 2565 | 2565 | 2565 | 216 |
| 334 | 20241118 | 133500 | 2106734995 | 2575 | 2575 | 2575 | 2575 | 0 |
| 335 | 20241118 | 133400 | 2106734995 | 2575 | 2575 | 2575 | 2575 | 0 |
| 336 | 20241118 | 133300 | 2106734995 | 2575 | 2575 | 2575 | 2575 | 7 |
| 337 | 20241118 | 133200 | 2106716970 | 2570 | 2570 | 2570 | 2570 | 2302 |
| 338 | 20241118 | 133100 | 2100800830 | 2570 | 2570 | 2570 | 2570 | 700 |
| 339 | 20241118 | 133000 | 2099001830 | 2570 | 2570 | 2570 | 2570 | 10878 |
| 340 | 20241118 | 132900 | 2071045370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20241118 | 132800 | 2071045370 | 2580 | 2570 | 2580 | 2570 | 1001 |
| 342 | 20241118 | 132700 | 2068462800 | 2580 | 2570 | 2580 | 2570 | 12 |
| 343 | 20241118 | 132600 | 2068431945 | 2570 | 2570 | 2575 | 2570 | 2727 |
| 344 | 20241118 | 132500 | 2061415765 | 2570 | 2575 | 2575 | 2565 | 3839 |
| 345 | 20241118 | 132400 | 2051552820 | 2575 | 2575 | 2575 | 2575 | 268 |
| 346 | 20241118 | 132300 | 2050862720 | 2570 | 2575 | 2575 | 2570 | 608 |
| 347 | 20241118 | 132200 | 2049300105 | 2570 | 2570 | 2570 | 2570 | 1 |
| 348 | 20241118 | 132100 | 2049297535 | 2575 | 2575 | 2575 | 2575 | 86 |
| 349 | 20241118 | 132000 | 2049076085 | 2575 | 2575 | 2575 | 2575 | 76 |
| 350 | 20241118 | 131900 | 2048880385 | 2575 | 2575 | 2575 | 2575 | 2 |
| 351 | 20241118 | 131800 | 2048875235 | 2565 | 2570 | 2570 | 2565 | 55 |
| 352 | 20241118 | 131700 | 2048733895 | 2570 | 2570 | 2570 | 2570 | 135 |
| 353 | 20241118 | 131600 | 2048386945 | 2565 | 2575 | 2575 | 2565 | 2061 |
| 354 | 20241118 | 131500 | 2043091530 | 2575 | 2575 | 2575 | 2575 | 758 |
| 355 | 20241118 | 131400 | 2041139680 | 2575 | 2575 | 2575 | 2575 | 1565 |
| 356 | 20241118 | 131300 | 2037109805 | 2585 | 2585 | 2585 | 2585 | 61 |
| 357 | 20241118 | 131200 | 2036952120 | 2580 | 2580 | 2580 | 2580 | 993 |
| 358 | 20241118 | 131100 | 2034390180 | 2580 | 2585 | 2585 | 2580 | 3977 |
| 359 | 20241118 | 131000 | 2024112385 | 2590 | 2590 | 2590 | 2590 | 4235 |
| 360 | 20241118 | 130900 | 2013143735 | 2600 | 2600 | 2600 | 2600 | 20 |
| 361 | 20241118 | 130800 | 2013091735 | 2595 | 2595 | 2595 | 2595 | 2398 |
| 362 | 20241118 | 130700 | 2006868925 | 2595 | 2595 | 2595 | 2595 | 160 |
| 363 | 20241118 | 130600 | 2006453725 | 2595 | 2595 | 2595 | 2595 | 1869 |
| 364 | 20241118 | 130500 | 2001603670 | 2600 | 2590 | 2600 | 2590 | 1581 |
| 365 | 20241118 | 130400 | 1997501370 | 2595 | 2605 | 2605 | 2595 | 862 |
| 366 | 20241118 | 130300 | 1995264440 | 2605 | 2605 | 2605 | 2595 | 8702 |
| 367 | 20241118 | 130200 | 1972656055 | 2605 | 2610 | 2610 | 2605 | 713 |
| 368 | 20241118 | 130100 | 1970795140 | 2610 | 2605 | 2610 | 2600 | 9533 |
| 369 | 20241118 | 130000 | 1945983865 | 2600 | 2600 | 2605 | 2595 | 6480 |
| 370 | 20241118 | 125900 | 1929135950 | 2595 | 2595 | 2600 | 2595 | 3539 |
| 371 | 20241118 | 125800 | 1919952235 | 2595 | 2600 | 2600 | 2595 | 211 |
| 372 | 20241118 | 125700 | 1919404640 | 2580 | 2585 | 2600 | 2580 | 13778 |
| 373 | 20241118 | 125600 | 1883718260 | 2585 | 2585 | 2585 | 2585 | 3771 |
| 374 | 20241118 | 125500 | 1873970225 | 2565 | 2565 | 2565 | 2565 | 0 |
| 375 | 20241118 | 125400 | 1873970225 | 2565 | 2570 | 2585 | 2565 | 3268 |
| 376 | 20241118 | 125300 | 1865572650 | 2570 | 2585 | 2585 | 2570 | 1526 |
| 377 | 20241118 | 125200 | 1861640665 | 2585 | 2585 | 2585 | 2585 | 260 |
| 378 | 20241118 | 125100 | 1860968565 | 2585 | 2585 | 2590 | 2585 | 3753 |
| 379 | 20241118 | 125000 | 1851266060 | 2585 | 2580 | 2585 | 2580 | 2051 |
| 380 | 20241118 | 124900 | 1845974230 | 2580 | 2580 | 2580 | 2580 | 1980 |
| 381 | 20241118 | 124800 | 1840865830 | 2580 | 2575 | 2580 | 2575 | 2050 |
| 382 | 20241118 | 124700 | 1835586830 | 2580 | 2580 | 2580 | 2580 | 1900 |
| 383 | 20241118 | 124600 | 1830684830 | 2570 | 2570 | 2580 | 2570 | 328 |
| 384 | 20241118 | 124500 | 1829841850 | 2575 | 2575 | 2575 | 2575 | 400 |
| 385 | 20241118 | 124400 | 1828811850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 386 | 20241118 | 124300 | 1828811850 | 2575 | 2575 | 2575 | 2575 | 698 |
| 387 | 20241118 | 124200 | 1827014500 | 2575 | 2575 | 2575 | 2575 | 4267 |
| 388 | 20241118 | 124100 | 1816026975 | 2575 | 2575 | 2575 | 2570 | 1454 |
| 389 | 20241118 | 124000 | 1812287925 | 2575 | 2575 | 2575 | 2575 | 0 |
| 390 | 20241118 | 123900 | 1812287925 | 2575 | 2575 | 2575 | 2575 | 1396 |
| 391 | 20241118 | 123800 | 1808693225 | 2575 | 2575 | 2575 | 2575 | 1 |
| 392 | 20241118 | 123700 | 1808690650 | 2565 | 2570 | 2570 | 2565 | 301 |
| 393 | 20241118 | 123600 | 1807917760 | 2570 | 2560 | 2570 | 2560 | 202 |
| 394 | 20241118 | 123500 | 1807399090 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 395 | 20241118 | 123400 | 1804834090 | 2565 | 2565 | 2565 | 2565 | 3633 |
| 396 | 20241118 | 123300 | 1795515445 | 2555 | 2560 | 2560 | 2555 | 622 |
| 397 | 20241118 | 123200 | 1793923265 | 2560 | 2560 | 2560 | 2560 | 8137 |
| 398 | 20241118 | 123100 | 1773092545 | 2555 | 2555 | 2555 | 2555 | 0 |
| 399 | 20241118 | 123000 | 1773092545 | 2555 | 2555 | 2555 | 2555 | 3 |
| 400 | 20241118 | 122900 | 1773084880 | 2560 | 2560 | 2560 | 2560 | 400 |
| 401 | 20241118 | 122800 | 1772060880 | 2560 | 2560 | 2560 | 2560 | 1222 |
| 402 | 20241118 | 122700 | 1768932560 | 2555 | 2560 | 2560 | 2550 | 1997 |
| 403 | 20241118 | 122600 | 1763839475 | 2560 | 2565 | 2565 | 2560 | 12 |
| 404 | 20241118 | 122500 | 1763808705 | 2565 | 2560 | 2565 | 2545 | 35778 |
| 405 | 20241118 | 122400 | 1672565045 | 2565 | 2565 | 2565 | 2565 | 0 |
| 406 | 20241118 | 122300 | 1672565045 | 2565 | 2570 | 2575 | 2565 | 1982 |
| 407 | 20241118 | 122200 | 1667476680 | 2570 | 2570 | 2570 | 2570 | 1193 |
| 408 | 20241118 | 122100 | 1664410670 | 2570 | 2570 | 2570 | 2570 | 291 |
| 409 | 20241118 | 122000 | 1663662800 | 2570 | 2570 | 2570 | 2570 | 185 |
| 410 | 20241118 | 121900 | 1663187350 | 2570 | 2570 | 2570 | 2570 | 1 |
| 411 | 20241118 | 121800 | 1663184780 | 2565 | 2565 | 2565 | 2565 | 1451 |
| 412 | 20241118 | 121700 | 1659462965 | 2565 | 2565 | 2565 | 2565 | 1 |
| 413 | 20241118 | 121600 | 1659460400 | 2565 | 2565 | 2565 | 2565 | 204 |
| 414 | 20241118 | 121500 | 1658937140 | 2560 | 2565 | 2570 | 2560 | 3852 |
| 415 | 20241118 | 121400 | 1649040080 | 2570 | 2565 | 2570 | 2560 | 1562 |
| 416 | 20241118 | 121300 | 1645035665 | 2570 | 2570 | 2570 | 2570 | 50 |
| 417 | 20241118 | 121200 | 1644907165 | 2570 | 2570 | 2570 | 2570 | 0 |
| 418 | 20241118 | 121100 | 1644907165 | 2570 | 2570 | 2570 | 2570 | 1044 |
| 419 | 20241118 | 121000 | 1642224085 | 2570 | 2560 | 2570 | 2560 | 8301 |
| 420 | 20241118 | 120900 | 1620890525 | 2570 | 2570 | 2570 | 2570 | 142 |
| 421 | 20241118 | 120800 | 1620525585 | 2560 | 2570 | 2570 | 2560 | 624 |
| 422 | 20241118 | 120700 | 1618925625 | 2560 | 2560 | 2560 | 2560 | 2000 |
| 423 | 20241118 | 120600 | 1613805625 | 2560 | 2560 | 2565 | 2560 | 1207 |
| 424 | 20241118 | 120500 | 1610715675 | 2560 | 2560 | 2560 | 2560 | 500 |
| 425 | 20241118 | 120400 | 1609435675 | 2560 | 2570 | 2570 | 2560 | 501 |
| 426 | 20241118 | 120300 | 1608153105 | 2555 | 2560 | 2560 | 2555 | 203 |
| 427 | 20241118 | 120200 | 1607634435 | 2570 | 2570 | 2570 | 2570 | 0 |
| 428 | 20241118 | 120100 | 1607634435 | 2570 | 2570 | 2570 | 2570 | 1200 |
| 429 | 20241118 | 120000 | 1604550435 | 2570 | 2565 | 2570 | 2560 | 12199 |
| 430 | 20241118 | 115900 | 1573289995 | 2565 | 2570 | 2570 | 2565 | 2091 |
| 431 | 20241118 | 115800 | 1567926080 | 2570 | 2570 | 2570 | 2570 | 1861 |
| 432 | 20241118 | 115700 | 1563143310 | 2570 | 2570 | 2570 | 2570 | 0 |
| 433 | 20241118 | 115600 | 1563143310 | 2570 | 2570 | 2575 | 2570 | 5183 |
| 434 | 20241118 | 115500 | 1549817250 | 2570 | 2575 | 2575 | 2570 | 7371 |
| 435 | 20241118 | 115400 | 1530839170 | 2580 | 2575 | 2580 | 2575 | 109 |
| 436 | 20241118 | 115300 | 1530558450 | 2580 | 2580 | 2580 | 2580 | 1515 |
| 437 | 20241118 | 115200 | 1526649750 | 2580 | 2585 | 2585 | 2580 | 7634 |
| 438 | 20241118 | 115100 | 1506953760 | 2585 | 2585 | 2585 | 2585 | 2116 |
| 439 | 20241118 | 115000 | 1501483900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 440 | 20241118 | 114900 | 1501483900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 441 | 20241118 | 114800 | 1501483900 | 2585 | 2585 | 2585 | 2585 | 1600 |
| 442 | 20241118 | 114700 | 1497347900 | 2585 | 2585 | 2585 | 2585 | 100 |
| 443 | 20241118 | 114600 | 1497089400 | 2590 | 2590 | 2590 | 2590 | 310 |
| 444 | 20241118 | 114500 | 1496286500 | 2590 | 2585 | 2590 | 2585 | 5791 |
| 445 | 20241118 | 114400 | 1481316720 | 2585 | 2585 | 2585 | 2585 | 0 |
| 446 | 20241118 | 114300 | 1481316720 | 2585 | 2590 | 2590 | 2585 | 551 |
| 447 | 20241118 | 114200 | 1479891570 | 2590 | 2590 | 2590 | 2590 | 20 |
| 448 | 20241118 | 114100 | 1479839770 | 2595 | 2595 | 2595 | 2595 | 56 |
| 449 | 20241118 | 114000 | 1479694450 | 2595 | 2595 | 2595 | 2595 | 50 |
| 450 | 20241118 | 113900 | 1479564700 | 2585 | 2590 | 2590 | 2585 | 25000 |
| 451 | 20241118 | 113800 | 1414899760 | 2590 | 2600 | 2600 | 2590 | 1029 |
| 452 | 20241118 | 113700 | 1412229325 | 2600 | 2600 | 2600 | 2600 | 384 |
| 453 | 20241118 | 113600 | 1411230925 | 2600 | 2605 | 2605 | 2600 | 5086 |
| 454 | 20241118 | 113500 | 1397997325 | 2600 | 2605 | 2605 | 2600 | 1524 |
| 455 | 20241118 | 113400 | 1394029935 | 2605 | 2600 | 2605 | 2600 | 996 |
| 456 | 20241118 | 113300 | 1391437855 | 2600 | 2605 | 2605 | 2600 | 593 |
| 457 | 20241118 | 113200 | 1389893510 | 2605 | 2600 | 2605 | 2600 | 2258 |
| 458 | 20241118 | 113100 | 1384022705 | 2600 | 2600 | 2600 | 2600 | 472 |
| 459 | 20241118 | 113000 | 1382795505 | 2600 | 2600 | 2600 | 2600 | 0 |
| 460 | 20241118 | 112900 | 1382795505 | 2600 | 2600 | 2600 | 2600 | 5000 |
| 461 | 20241118 | 112800 | 1369795505 | 2600 | 2600 | 2600 | 2600 | 60 |
| 462 | 20241118 | 112700 | 1369639505 | 2600 | 2600 | 2600 | 2600 | 683 |
| 463 | 20241118 | 112600 | 1367863705 | 2600 | 2600 | 2600 | 2600 | 70 |
| 464 | 20241118 | 112500 | 1367681705 | 2590 | 2590 | 2600 | 2590 | 134 |
| 465 | 20241118 | 112400 | 1367334635 | 2590 | 2590 | 2590 | 2590 | 74 |
| 466 | 20241118 | 112300 | 1367142975 | 2590 | 2590 | 2590 | 2590 | 406 |
| 467 | 20241118 | 112200 | 1366091435 | 2600 | 2600 | 2600 | 2600 | 527 |
| 468 | 20241118 | 112100 | 1364721235 | 2595 | 2600 | 2600 | 2595 | 800 |
| 469 | 20241118 | 112000 | 1362645035 | 2595 | 2600 | 2600 | 2595 | 1011 |
| 470 | 20241118 | 111900 | 1360021485 | 2590 | 2590 | 2595 | 2590 | 2315 |
| 471 | 20241118 | 111800 | 1354016065 | 2595 | 2590 | 2595 | 2585 | 1694 |
| 472 | 20241118 | 111700 | 1349622725 | 2590 | 2590 | 2590 | 2590 | 10 |
| 473 | 20241118 | 111600 | 1349596825 | 2590 | 2590 | 2590 | 2590 | 2233 |
| 474 | 20241118 | 111500 | 1343813355 | 2595 | 2595 | 2595 | 2595 | 15 |
| 475 | 20241118 | 111400 | 1343774430 | 2595 | 2595 | 2595 | 2595 | 0 |
| 476 | 20241118 | 111300 | 1343774430 | 2595 | 2595 | 2595 | 2595 | 388 |
| 477 | 20241118 | 111200 | 1342767570 | 2595 | 2595 | 2600 | 2595 | 3607 |
| 478 | 20241118 | 111100 | 1333394505 | 2595 | 2590 | 2595 | 2590 | 504 |
| 479 | 20241118 | 111000 | 1332089050 | 2590 | 2590 | 2590 | 2590 | 0 |
| 480 | 20241118 | 110900 | 1332089050 | 2590 | 2595 | 2595 | 2590 | 20 |
| 481 | 20241118 | 110800 | 1332037240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 482 | 20241118 | 110700 | 1332037240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 483 | 20241118 | 110600 | 1332037240 | 2590 | 2595 | 2600 | 2590 | 72 |
| 484 | 20241118 | 110500 | 1331850410 | 2595 | 2590 | 2595 | 2590 | 1502 |
| 485 | 20241118 | 110400 | 1327957450 | 2590 | 2590 | 2590 | 2590 | 1312 |
| 486 | 20241118 | 110300 | 1324559370 | 2590 | 2590 | 2590 | 2590 | 85 |
| 487 | 20241118 | 110200 | 1324339220 | 2585 | 2585 | 2585 | 2585 | 30 |
| 488 | 20241118 | 110100 | 1324261670 | 2585 | 2585 | 2585 | 2585 | 35 |
| 489 | 20241118 | 110000 | 1324171195 | 2590 | 2590 | 2590 | 2585 | 1418 |
| 490 | 20241118 | 105900 | 1320500920 | 2590 | 2590 | 2590 | 2585 | 517 |
| 491 | 20241118 | 105800 | 1319164395 | 2590 | 2590 | 2590 | 2585 | 1299 |
| 492 | 20241118 | 105700 | 1315804475 | 2590 | 2590 | 2590 | 2590 | 1109 |
| 493 | 20241118 | 105600 | 1312932165 | 2590 | 2585 | 2590 | 2585 | 109 |
| 494 | 20241118 | 105500 | 1312650355 | 2590 | 2590 | 2590 | 2590 | 148 |
| 495 | 20241118 | 105400 | 1312267035 | 2590 | 2590 | 2590 | 2590 | 3119 |
| 496 | 20241118 | 105300 | 1304188825 | 2590 | 2590 | 2590 | 2590 | 28 |
| 497 | 20241118 | 105200 | 1304116305 | 2590 | 2590 | 2595 | 2590 | 279 |
| 498 | 20241118 | 105100 | 1303393690 | 2590 | 2590 | 2595 | 2590 | 2516 |
| 499 | 20241118 | 105000 | 1296877085 | 2595 | 2590 | 2595 | 2590 | 589 |
| 500 | 20241118 | 104900 | 1295350820 | 2590 | 2590 | 2590 | 2590 | 146 |
| 501 | 20241118 | 104800 | 1294972680 | 2590 | 2590 | 2600 | 2590 | 3934 |
| 502 | 20241118 | 104700 | 1284783610 | 2590 | 2600 | 2605 | 2590 | 9738 |
| 503 | 20241118 | 104600 | 1259554505 | 2600 | 2590 | 2605 | 2590 | 5505 |
| 504 | 20241118 | 104500 | 1245265035 | 2590 | 2605 | 2605 | 2590 | 2053 |
| 505 | 20241118 | 104400 | 1239936980 | 2605 | 2600 | 2610 | 2595 | 2557 |
| 506 | 20241118 | 104300 | 1233271395 | 2600 | 2595 | 2605 | 2595 | 3886 |
| 507 | 20241118 | 104200 | 1223158015 | 2595 | 2600 | 2600 | 2595 | 619 |
| 508 | 20241118 | 104100 | 1221551210 | 2600 | 2595 | 2600 | 2595 | 132 |
| 509 | 20241118 | 104000 | 1221208605 | 2585 | 2600 | 2600 | 2585 | 268 |
| 510 | 20241118 | 103900 | 1220515395 | 2600 | 2600 | 2600 | 2600 | 3516 |
| 511 | 20241118 | 103800 | 1211373795 | 2605 | 2600 | 2605 | 2585 | 6861 |
| 512 | 20241118 | 103700 | 1193534985 | 2600 | 2585 | 2600 | 2585 | 245 |
| 513 | 20241118 | 103600 | 1192899485 | 2595 | 2595 | 2595 | 2595 | 654 |
| 514 | 20241118 | 103500 | 1191202355 | 2585 | 2585 | 2585 | 2585 | 218 |
| 515 | 20241118 | 103400 | 1190638825 | 2585 | 2595 | 2595 | 2585 | 69 |
| 516 | 20241118 | 103300 | 1190460070 | 2580 | 2595 | 2600 | 2580 | 1566 |
| 517 | 20241118 | 103200 | 1186398940 | 2580 | 2595 | 2595 | 2580 | 749 |
| 518 | 20241118 | 103100 | 1184464505 | 2585 | 2595 | 2595 | 2580 | 218 |
| 519 | 20241118 | 103000 | 1183901415 | 2580 | 2590 | 2600 | 2580 | 2836 |
| 520 | 20241118 | 102900 | 1176545545 | 2580 | 2590 | 2595 | 2580 | 2178 |
| 521 | 20241118 | 102800 | 1170899180 | 2580 | 2590 | 2590 | 2580 | 2045 |
| 522 | 20241118 | 102700 | 1165605920 | 2585 | 2580 | 2585 | 2580 | 203 |
| 523 | 20241118 | 102600 | 1165082165 | 2580 | 2580 | 2590 | 2580 | 1162 |
| 524 | 20241118 | 102500 | 1162073985 | 2580 | 2585 | 2585 | 2575 | 3988 |
| 525 | 20241118 | 102400 | 1151765455 | 2575 | 2585 | 2585 | 2575 | 39 |
| 526 | 20241118 | 102300 | 1151665020 | 2580 | 2580 | 2580 | 2580 | 2314 |
| 527 | 20241118 | 102200 | 1145694900 | 2580 | 2580 | 2580 | 2580 | 106 |
| 528 | 20241118 | 102100 | 1145421420 | 2575 | 2575 | 2575 | 2575 | 4741 |
| 529 | 20241118 | 102000 | 1133213345 | 2570 | 2575 | 2575 | 2570 | 4223 |
| 530 | 20241118 | 101900 | 1122359195 | 2575 | 2575 | 2575 | 2575 | 1126 |
| 531 | 20241118 | 101800 | 1119459745 | 2575 | 2575 | 2575 | 2575 | 275 |
| 532 | 20241118 | 101700 | 1118751620 | 2575 | 2575 | 2575 | 2575 | 2533 |
| 533 | 20241118 | 101600 | 1112229145 | 2580 | 2575 | 2580 | 2575 | 2002 |
| 534 | 20241118 | 101500 | 1107073990 | 2575 | 2575 | 2575 | 2575 | 188 |
| 535 | 20241118 | 101400 | 1106589890 | 2580 | 2575 | 2580 | 2575 | 907 |
| 536 | 20241118 | 101300 | 1104251865 | 2580 | 2585 | 2585 | 2580 | 3485 |
| 537 | 20241118 | 101200 | 1095258535 | 2580 | 2595 | 2595 | 2580 | 1256 |
| 538 | 20241118 | 101100 | 1092001955 | 2590 | 2580 | 2590 | 2580 | 1335 |
| 539 | 20241118 | 101000 | 1088544345 | 2590 | 2580 | 2590 | 2580 | 1158 |
| 540 | 20241118 | 100900 | 1085555125 | 2585 | 2590 | 2590 | 2585 | 402 |
| 541 | 20241118 | 100800 | 1084515945 | 2590 | 2585 | 2590 | 2585 | 2718 |
| 542 | 20241118 | 100700 | 1077480225 | 2590 | 2585 | 2590 | 2575 | 1426 |
| 543 | 20241118 | 100600 | 1073793355 | 2585 | 2575 | 2585 | 2575 | 9238 |
| 544 | 20241118 | 100500 | 1049983345 | 2575 | 2585 | 2585 | 2575 | 872 |
| 545 | 20241118 | 100400 | 1047729365 | 2570 | 2575 | 2585 | 2570 | 5039 |
| 546 | 20241118 | 100300 | 1034754460 | 2575 | 2570 | 2575 | 2565 | 1085 |
| 547 | 20241118 | 100200 | 1031963295 | 2570 | 2565 | 2575 | 2565 | 1478 |
| 548 | 20241118 | 100100 | 1028163225 | 2565 | 2565 | 2575 | 2565 | 2211 |
| 549 | 20241118 | 100000 | 1022491825 | 2565 | 2570 | 2570 | 2565 | 4983 |
| 550 | 20241118 | 095900 | 1009685530 | 2585 | 2570 | 2585 | 2570 | 1614 |
| 551 | 20241118 | 095800 | 1005537535 | 2570 | 2585 | 2585 | 2570 | 1640 |
| 552 | 20241118 | 095700 | 1001310650 | 2575 | 2585 | 2585 | 2575 | 440 |
| 553 | 20241118 | 095600 | 1000177640 | 2580 | 2575 | 2580 | 2575 | 4691 |
| 554 | 20241118 | 095500 | 988082810 | 2575 | 2585 | 2585 | 2575 | 310 |
| 555 | 20241118 | 095400 | 987284440 | 2585 | 2585 | 2585 | 2585 | 35 |
| 556 | 20241118 | 095300 | 987193965 | 2580 | 2585 | 2590 | 2580 | 836 |
| 557 | 20241118 | 095200 | 985036450 | 2585 | 2585 | 2590 | 2585 | 1987 |
| 558 | 20241118 | 095100 | 979900030 | 2590 | 2590 | 2590 | 2590 | 2701 |
| 559 | 20241118 | 095000 | 972904440 | 2595 | 2585 | 2595 | 2585 | 2742 |
| 560 | 20241118 | 094900 | 965803525 | 2585 | 2590 | 2590 | 2585 | 2129 |
| 561 | 20241118 | 094800 | 960300055 | 2585 | 2590 | 2595 | 2585 | 3552 |
| 562 | 20241118 | 094700 | 951102260 | 2590 | 2590 | 2590 | 2590 | 52 |
| 563 | 20241118 | 094600 | 950967580 | 2590 | 2575 | 2590 | 2575 | 3026 |
| 564 | 20241118 | 094500 | 943151540 | 2575 | 2585 | 2595 | 2575 | 1584 |
| 565 | 20241118 | 094400 | 939063575 | 2585 | 2580 | 2590 | 2580 | 3215 |
| 566 | 20241118 | 094300 | 930744960 | 2585 | 2575 | 2585 | 2575 | 1171 |
| 567 | 20241118 | 094200 | 927723965 | 2585 | 2580 | 2590 | 2570 | 3546 |
| 568 | 20241118 | 094100 | 918555030 | 2575 | 2575 | 2575 | 2565 | 2847 |
| 569 | 20241118 | 094000 | 911237625 | 2575 | 2575 | 2575 | 2575 | 711 |
| 570 | 20241118 | 093900 | 909406800 | 2575 | 2580 | 2580 | 2570 | 13418 |
| 571 | 20241118 | 093800 | 874849820 | 2585 | 2580 | 2590 | 2580 | 3933 |
| 572 | 20241118 | 093700 | 864683890 | 2580 | 2590 | 2590 | 2580 | 3657 |
| 573 | 20241118 | 093600 | 855242530 | 2590 | 2580 | 2590 | 2580 | 1270 |
| 574 | 20241118 | 093500 | 851956250 | 2585 | 2580 | 2590 | 2575 | 8330 |
| 575 | 20241118 | 093400 | 830428125 | 2575 | 2575 | 2580 | 2575 | 1351 |
| 576 | 20241118 | 093300 | 826945340 | 2575 | 2575 | 2575 | 2570 | 1870 |
| 577 | 20241118 | 093200 | 822132590 | 2575 | 2585 | 2585 | 2575 | 3158 |
| 578 | 20241118 | 093100 | 813999975 | 2585 | 2570 | 2585 | 2570 | 7465 |
| 579 | 20241118 | 093000 | 794783675 | 2570 | 2570 | 2570 | 2570 | 3361 |
| 580 | 20241118 | 092900 | 786145905 | 2565 | 2565 | 2575 | 2555 | 4574 |
| 581 | 20241118 | 092800 | 774400005 | 2565 | 2545 | 2565 | 2545 | 2194 |
| 582 | 20241118 | 092700 | 768792895 | 2545 | 2545 | 2565 | 2545 | 6341 |
| 583 | 20241118 | 092600 | 752596680 | 2540 | 2545 | 2550 | 2540 | 11730 |
| 584 | 20241118 | 092500 | 722752855 | 2550 | 2550 | 2560 | 2550 | 15285 |
| 585 | 20241118 | 092400 | 683767095 | 2555 | 2555 | 2555 | 2550 | 243 |
| 586 | 20241118 | 092300 | 683146530 | 2560 | 2555 | 2560 | 2555 | 5694 |
| 587 | 20241118 | 092200 | 668598090 | 2555 | 2550 | 2560 | 2550 | 1390 |
| 588 | 20241118 | 092100 | 665043200 | 2555 | 2560 | 2560 | 2555 | 4196 |
| 589 | 20241118 | 092000 | 654321570 | 2560 | 2560 | 2560 | 2555 | 1012 |
| 590 | 20241118 | 091900 | 651731890 | 2560 | 2560 | 2560 | 2555 | 705 |
| 591 | 20241118 | 091800 | 649929110 | 2560 | 2565 | 2565 | 2555 | 556 |
| 592 | 20241118 | 091700 | 648507955 | 2555 | 2555 | 2565 | 2555 | 5630 |
| 593 | 20241118 | 091600 | 634120720 | 2555 | 2555 | 2555 | 2555 | 3302 |
| 594 | 20241118 | 091500 | 625684110 | 2565 | 2570 | 2570 | 2550 | 3180 |
| 595 | 20241118 | 091400 | 617544795 | 2570 | 2560 | 2570 | 2550 | 6254 |
| 596 | 20241118 | 091300 | 601545740 | 2560 | 2555 | 2560 | 2550 | 4144 |
| 597 | 20241118 | 091200 | 590964825 | 2560 | 2550 | 2560 | 2550 | 6309 |
| 598 | 20241118 | 091100 | 574816535 | 2550 | 2550 | 2550 | 2550 | 498 |
| 599 | 20241118 | 091000 | 573546635 | 2550 | 2555 | 2555 | 2545 | 2550 |
| 600 | 20241118 | 090900 | 567040330 | 2545 | 2550 | 2555 | 2540 | 2531 |
| 601 | 20241118 | 090800 | 560599470 | 2550 | 2550 | 2555 | 2540 | 5364 |
| 602 | 20241118 | 090700 | 546945990 | 2535 | 2550 | 2555 | 2535 | 14078 |
| 603 | 20241118 | 090600 | 511184625 | 2550 | 2565 | 2570 | 2550 | 11499 |
| 604 | 20241118 | 090500 | 481741600 | 2565 | 2590 | 2590 | 2565 | 7302 |
| 605 | 20241118 | 090400 | 462963050 | 2590 | 2585 | 2595 | 2575 | 4578 |
| 606 | 20241118 | 090300 | 451116250 | 2585 | 2575 | 2585 | 2570 | 6702 |
| 607 | 20241118 | 090200 | 433800175 | 2580 | 2565 | 2590 | 2565 | 4781 |
| 608 | 20241118 | 090100 | 421499600 | 2570 | 2600 | 2605 | 2570 | 66045 |
| 609 | 20241118 | 090000 | 250922950 | 2595 | 2630 | 2635 | 2585 | 95031 |