30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 7989 |
| 3 | 20240530 | 190900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240530 | 190800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240530 | 190700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240530 | 190600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240530 | 190500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240530 | 190400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240530 | 190300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240530 | 190200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240530 | 190100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240530 | 190000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240530 | 185900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240530 | 185800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240530 | 185700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240530 | 185600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240530 | 185500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240530 | 185400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240530 | 185300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240530 | 185200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240530 | 185100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240530 | 185000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240530 | 184900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240530 | 184800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240530 | 184700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240530 | 184600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240530 | 184500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240530 | 184400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240530 | 184300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240530 | 184200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240530 | 184100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240530 | 184000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 7989 |
| 33 | 20240530 | 183900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240530 | 183800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240530 | 183700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240530 | 183600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240530 | 183500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240530 | 183400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240530 | 183300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240530 | 183200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240530 | 183100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240530 | 183000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240530 | 182900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240530 | 182800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240530 | 182700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240530 | 182600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240530 | 182500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240530 | 182400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240530 | 182300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240530 | 182200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240530 | 182100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240530 | 182000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240530 | 181900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240530 | 181800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240530 | 181700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240530 | 181600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240530 | 181500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240530 | 181400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240530 | 181300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240530 | 181200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240530 | 181100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240530 | 181000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 7989 |
| 63 | 20240530 | 180900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240530 | 180800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240530 | 180700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240530 | 180600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240530 | 180500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240530 | 180400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240530 | 180300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240530 | 180200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240530 | 180100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240530 | 180000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240530 | 175900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240530 | 175800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240530 | 175700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240530 | 175600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240530 | 175500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240530 | 175400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240530 | 175300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240530 | 175200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240530 | 175100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240530 | 175000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240530 | 174900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240530 | 174800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240530 | 174700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240530 | 174600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240530 | 174500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240530 | 174400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240530 | 174300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240530 | 174200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240530 | 174100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240530 | 174000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 7989 |
| 93 | 20240530 | 173900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240530 | 173800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240530 | 173700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240530 | 173600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240530 | 173500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240530 | 173400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240530 | 173300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240530 | 173200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240530 | 173100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240530 | 173000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240530 | 172900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240530 | 172800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240530 | 172700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240530 | 172600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240530 | 172500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240530 | 172400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240530 | 172300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240530 | 172200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240530 | 172100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240530 | 172000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240530 | 171900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240530 | 171800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240530 | 171700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240530 | 171600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240530 | 171500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240530 | 171400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240530 | 171300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240530 | 171200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240530 | 171100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240530 | 171000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 7989 |
| 123 | 20240530 | 170900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240530 | 170800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240530 | 170700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240530 | 170600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240530 | 170500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240530 | 170400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240530 | 170300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240530 | 170200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240530 | 170100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240530 | 170000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240530 | 165900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240530 | 165800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240530 | 165700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240530 | 165600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240530 | 165500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240530 | 165400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240530 | 165300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240530 | 165200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240530 | 165100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240530 | 165000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240530 | 164900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240530 | 164800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240530 | 164700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240530 | 164600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240530 | 164500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240530 | 164400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240530 | 164300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240530 | 164200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240530 | 164100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240530 | 164000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 7989 |
| 153 | 20240530 | 163900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240530 | 163800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240530 | 163700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240530 | 163600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240530 | 163500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240530 | 163400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240530 | 163300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240530 | 163200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240530 | 163100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240530 | 163000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240530 | 162900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240530 | 162800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240530 | 162700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240530 | 162600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240530 | 162500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240530 | 162400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240530 | 162300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240530 | 162200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240530 | 162100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240530 | 162000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240530 | 161900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240530 | 161800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240530 | 161700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240530 | 161600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240530 | 161500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240530 | 161400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240530 | 161300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240530 | 161200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240530 | 161100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240530 | 161000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 7989 |
| 183 | 20240530 | 160900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240530 | 160800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240530 | 160700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240530 | 160600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240530 | 160500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240530 | 160400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240530 | 160300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240530 | 160200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240530 | 160100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240530 | 160000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240530 | 155900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240530 | 155800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240530 | 155700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240530 | 155600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240530 | 155500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240530 | 155400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240530 | 155300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240530 | 155200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240530 | 155100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240530 | 155000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240530 | 154900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240530 | 154800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240530 | 154700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240530 | 154600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240530 | 154500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240530 | 154400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240530 | 154300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240530 | 154200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240530 | 154100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240530 | 154000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 7989 |
| 213 | 20240530 | 153900 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240530 | 153800 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240530 | 153700 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240530 | 153600 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240530 | 153500 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240530 | 153400 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240530 | 153300 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240530 | 153200 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240530 | 153100 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240530 | 153000 | 3592846300 | 5290 | 5290 | 5290 | 5290 | 7989 |
| 223 | 20240530 | 152900 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240530 | 152800 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240530 | 152700 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240530 | 152600 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240530 | 152500 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240530 | 152400 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240530 | 152300 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240530 | 152200 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240530 | 152100 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240530 | 152000 | 3550584490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240530 | 151900 | 3550584490 | 5290 | 5290 | 5300 | 5270 | 2608 |
| 234 | 20240530 | 151800 | 3536792460 | 5290 | 5310 | 5310 | 5290 | 2258 |
| 235 | 20240530 | 151700 | 3524823490 | 5310 | 5320 | 5320 | 5310 | 1486 |
| 236 | 20240530 | 151600 | 3516923540 | 5320 | 5320 | 5330 | 5320 | 714 |
| 237 | 20240530 | 151500 | 3513125050 | 5320 | 5310 | 5320 | 5310 | 709 |
| 238 | 20240530 | 151400 | 3509358960 | 5310 | 5320 | 5320 | 5310 | 2302 |
| 239 | 20240530 | 151300 | 3497115320 | 5330 | 5330 | 5330 | 5330 | 747 |
| 240 | 20240530 | 151200 | 3493133810 | 5330 | 5320 | 5330 | 5320 | 455 |
| 241 | 20240530 | 151100 | 3490712670 | 5330 | 5340 | 5340 | 5320 | 1254 |
| 242 | 20240530 | 151000 | 3484038840 | 5320 | 5350 | 5350 | 5320 | 942 |
| 243 | 20240530 | 150900 | 3479017680 | 5350 | 5340 | 5350 | 5340 | 1738 |
| 244 | 20240530 | 150800 | 3469733460 | 5340 | 5340 | 5340 | 5340 | 47 |
| 245 | 20240530 | 150700 | 3469482480 | 5340 | 5330 | 5340 | 5330 | 1520 |
| 246 | 20240530 | 150600 | 3461377150 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20240530 | 150500 | 3461377150 | 5320 | 5320 | 5320 | 5320 | 386 |
| 248 | 20240530 | 150400 | 3459323630 | 5320 | 5320 | 5320 | 5320 | 501 |
| 249 | 20240530 | 150300 | 3456658310 | 5320 | 5320 | 5320 | 5320 | 44 |
| 250 | 20240530 | 150200 | 3456424230 | 5320 | 5330 | 5330 | 5320 | 827 |
| 251 | 20240530 | 150100 | 3452023580 | 5330 | 5320 | 5330 | 5320 | 2 |
| 252 | 20240530 | 150000 | 3452012930 | 5330 | 5320 | 5330 | 5320 | 677 |
| 253 | 20240530 | 145900 | 3448411280 | 5310 | 5310 | 5310 | 5310 | 202 |
| 254 | 20240530 | 145800 | 3447338660 | 5320 | 5320 | 5320 | 5320 | 240 |
| 255 | 20240530 | 145700 | 3446061860 | 5330 | 5330 | 5330 | 5330 | 10 |
| 256 | 20240530 | 145600 | 3446008560 | 5320 | 5330 | 5330 | 5320 | 1090 |
| 257 | 20240530 | 145500 | 3440203930 | 5330 | 5330 | 5330 | 5330 | 51 |
| 258 | 20240530 | 145400 | 3439932100 | 5330 | 5340 | 5340 | 5330 | 13 |
| 259 | 20240530 | 145300 | 3439862800 | 5330 | 5330 | 5330 | 5330 | 30 |
| 260 | 20240530 | 145200 | 3439702900 | 5330 | 5340 | 5340 | 5330 | 312 |
| 261 | 20240530 | 145100 | 3438039370 | 5340 | 5330 | 5340 | 5330 | 2795 |
| 262 | 20240530 | 145000 | 3423118090 | 5330 | 5310 | 5330 | 5300 | 1718 |
| 263 | 20240530 | 144900 | 3413987850 | 5300 | 5300 | 5300 | 5300 | 1077 |
| 264 | 20240530 | 144800 | 3408279750 | 5300 | 5300 | 5300 | 5300 | 520 |
| 265 | 20240530 | 144700 | 3405523750 | 5310 | 5310 | 5310 | 5310 | 101 |
| 266 | 20240530 | 144600 | 3404987440 | 5310 | 5310 | 5310 | 5300 | 312 |
| 267 | 20240530 | 144500 | 3403330730 | 5310 | 5310 | 5310 | 5310 | 921 |
| 268 | 20240530 | 144400 | 3398440220 | 5320 | 5330 | 5330 | 5320 | 1279 |
| 269 | 20240530 | 144300 | 3391634940 | 5330 | 5320 | 5330 | 5320 | 34 |
| 270 | 20240530 | 144200 | 3391454050 | 5320 | 5330 | 5330 | 5320 | 327 |
| 271 | 20240530 | 144100 | 3389713920 | 5330 | 5320 | 5330 | 5320 | 29 |
| 272 | 20240530 | 144000 | 3389559450 | 5330 | 5330 | 5330 | 5320 | 774 |
| 273 | 20240530 | 143900 | 3385435580 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20240530 | 143800 | 3385435580 | 5320 | 5310 | 5320 | 5310 | 1099 |
| 275 | 20240530 | 143700 | 3379599790 | 5320 | 5330 | 5330 | 5320 | 13 |
| 276 | 20240530 | 143600 | 3379530620 | 5310 | 5330 | 5330 | 5310 | 134 |
| 277 | 20240530 | 143500 | 3378817340 | 5340 | 5320 | 5340 | 5320 | 21 |
| 278 | 20240530 | 143400 | 3378705440 | 5320 | 5330 | 5330 | 5320 | 172 |
| 279 | 20240530 | 143300 | 3377789470 | 5340 | 5330 | 5340 | 5310 | 880 |
| 280 | 20240530 | 143200 | 3373092320 | 5320 | 5320 | 5320 | 5320 | 1 |
| 281 | 20240530 | 143100 | 3373087000 | 5320 | 5350 | 5360 | 5320 | 10286 |
| 282 | 20240530 | 143000 | 3318095830 | 5360 | 5330 | 5360 | 5330 | 1548 |
| 283 | 20240530 | 142900 | 3309830900 | 5340 | 5330 | 5340 | 5330 | 1364 |
| 284 | 20240530 | 142800 | 3302560040 | 5320 | 5310 | 5320 | 5310 | 124 |
| 285 | 20240530 | 142700 | 3301900400 | 5310 | 5320 | 5320 | 5290 | 4067 |
| 286 | 20240530 | 142600 | 3280348470 | 5310 | 5320 | 5320 | 5310 | 74 |
| 287 | 20240530 | 142500 | 3279955480 | 5320 | 5310 | 5320 | 5310 | 13 |
| 288 | 20240530 | 142400 | 3279886440 | 5320 | 5320 | 5330 | 5320 | 123 |
| 289 | 20240530 | 142300 | 3279232040 | 5330 | 5340 | 5340 | 5330 | 2 |
| 290 | 20240530 | 142200 | 3279221370 | 5310 | 5350 | 5350 | 5310 | 1527 |
| 291 | 20240530 | 142100 | 3271080320 | 5350 | 5340 | 5350 | 5340 | 515 |
| 292 | 20240530 | 142000 | 3268325880 | 5350 | 5330 | 5350 | 5330 | 945 |
| 293 | 20240530 | 141900 | 3263286300 | 5320 | 5320 | 5320 | 5320 | 17 |
| 294 | 20240530 | 141800 | 3263195860 | 5330 | 5330 | 5330 | 5330 | 2 |
| 295 | 20240530 | 141700 | 3263185200 | 5320 | 5320 | 5330 | 5310 | 754 |
| 296 | 20240530 | 141600 | 3259172680 | 5310 | 5290 | 5310 | 5290 | 3243 |
| 297 | 20240530 | 141500 | 3241984560 | 5290 | 5300 | 5300 | 5290 | 5 |
| 298 | 20240530 | 141400 | 3241958070 | 5270 | 5310 | 5310 | 5260 | 3077 |
| 299 | 20240530 | 141300 | 3225712120 | 5320 | 5310 | 5320 | 5310 | 146 |
| 300 | 20240530 | 141200 | 3224936810 | 5310 | 5300 | 5310 | 5300 | 15 |
| 301 | 20240530 | 141100 | 3224857200 | 5320 | 5320 | 5320 | 5310 | 302 |
| 302 | 20240530 | 141000 | 3223250730 | 5320 | 5310 | 5320 | 5290 | 1130 |
| 303 | 20240530 | 140900 | 3217260960 | 5320 | 5320 | 5320 | 5320 | 435 |
| 304 | 20240530 | 140800 | 3214946760 | 5320 | 5330 | 5330 | 5310 | 55 |
| 305 | 20240530 | 140700 | 3214654600 | 5320 | 5330 | 5330 | 5320 | 681 |
| 306 | 20240530 | 140600 | 3211024880 | 5330 | 5320 | 5330 | 5320 | 114 |
| 307 | 20240530 | 140500 | 3210418270 | 5330 | 5320 | 5330 | 5320 | 5 |
| 308 | 20240530 | 140400 | 3210391640 | 5330 | 5330 | 5330 | 5330 | 35 |
| 309 | 20240530 | 140300 | 3210205090 | 5330 | 5330 | 5330 | 5320 | 938 |
| 310 | 20240530 | 140200 | 3205210690 | 5320 | 5300 | 5320 | 5300 | 528 |
| 311 | 20240530 | 140100 | 3202408040 | 5300 | 5300 | 5300 | 5290 | 5603 |
| 312 | 20240530 | 140000 | 3172764850 | 5310 | 5290 | 5310 | 5290 | 3298 |
| 313 | 20240530 | 135900 | 3155268140 | 5300 | 5300 | 5300 | 5300 | 4 |
| 314 | 20240530 | 135800 | 3155246940 | 5300 | 5270 | 5300 | 5270 | 900 |
| 315 | 20240530 | 135700 | 3150494970 | 5270 | 5280 | 5280 | 5260 | 6013 |
| 316 | 20240530 | 135600 | 3118844030 | 5280 | 5280 | 5280 | 5270 | 1022 |
| 317 | 20240530 | 135500 | 3113453680 | 5280 | 5290 | 5300 | 5270 | 4604 |
| 318 | 20240530 | 135400 | 3089087370 | 5280 | 5280 | 5280 | 5280 | 602 |
| 319 | 20240530 | 135300 | 3085908810 | 5280 | 5300 | 5300 | 5280 | 1611 |
| 320 | 20240530 | 135200 | 3077402080 | 5290 | 5300 | 5300 | 5290 | 3340 |
| 321 | 20240530 | 135100 | 3059709080 | 5300 | 5300 | 5310 | 5300 | 1397 |
| 322 | 20240530 | 135000 | 3052304960 | 5300 | 5310 | 5310 | 5290 | 5130 |
| 323 | 20240530 | 134900 | 3025112120 | 5310 | 5320 | 5320 | 5310 | 386 |
| 324 | 20240530 | 134800 | 3023058760 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20240530 | 134700 | 3023058760 | 5320 | 5300 | 5320 | 5290 | 608 |
| 326 | 20240530 | 134600 | 3019839930 | 5300 | 5310 | 5310 | 5300 | 258 |
| 327 | 20240530 | 134500 | 3018471320 | 5310 | 5310 | 5310 | 5310 | 78 |
| 328 | 20240530 | 134400 | 3018057140 | 5310 | 5320 | 5320 | 5300 | 683 |
| 329 | 20240530 | 134300 | 3014432370 | 5320 | 5320 | 5320 | 5310 | 1626 |
| 330 | 20240530 | 134200 | 3005788180 | 5320 | 5330 | 5330 | 5320 | 239 |
| 331 | 20240530 | 134100 | 3004514700 | 5330 | 5330 | 5330 | 5320 | 1191 |
| 332 | 20240530 | 134000 | 2998168320 | 5330 | 5300 | 5330 | 5300 | 2041 |
| 333 | 20240530 | 133900 | 2987325070 | 5300 | 5270 | 5300 | 5260 | 3168 |
| 334 | 20240530 | 133800 | 2970555630 | 5290 | 5300 | 5300 | 5260 | 8745 |
| 335 | 20240530 | 133700 | 2924412980 | 5290 | 5330 | 5330 | 5290 | 12651 |
| 336 | 20240530 | 133600 | 2857293520 | 5340 | 5340 | 5340 | 5330 | 48 |
| 337 | 20240530 | 133500 | 2857037220 | 5320 | 5350 | 5350 | 5320 | 4940 |
| 338 | 20240530 | 133400 | 2830682800 | 5350 | 5350 | 5360 | 5350 | 543 |
| 339 | 20240530 | 133300 | 2827773100 | 5350 | 5340 | 5350 | 5340 | 895 |
| 340 | 20240530 | 133200 | 2822991350 | 5340 | 5350 | 5350 | 5340 | 64 |
| 341 | 20240530 | 133100 | 2822649540 | 5340 | 5350 | 5350 | 5340 | 119 |
| 342 | 20240530 | 133000 | 2822013760 | 5350 | 5350 | 5350 | 5340 | 1364 |
| 343 | 20240530 | 132900 | 2814727690 | 5350 | 5350 | 5350 | 5350 | 93 |
| 344 | 20240530 | 132800 | 2814230140 | 5350 | 5350 | 5350 | 5350 | 212 |
| 345 | 20240530 | 132700 | 2813095940 | 5350 | 5350 | 5360 | 5350 | 166 |
| 346 | 20240530 | 132600 | 2812207790 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20240530 | 132500 | 2812207790 | 5350 | 5350 | 5350 | 5350 | 22 |
| 348 | 20240530 | 132400 | 2812090090 | 5350 | 5360 | 5360 | 5350 | 620 |
| 349 | 20240530 | 132300 | 2808769360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 350 | 20240530 | 132200 | 2808769360 | 5350 | 5350 | 5350 | 5350 | 2 |
| 351 | 20240530 | 132100 | 2808758660 | 5340 | 5340 | 5340 | 5340 | 1 |
| 352 | 20240530 | 132000 | 2808753320 | 5350 | 5350 | 5350 | 5350 | 20 |
| 353 | 20240530 | 131900 | 2808646320 | 5350 | 5350 | 5350 | 5350 | 589 |
| 354 | 20240530 | 131800 | 2805495170 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20240530 | 131700 | 2805495170 | 5360 | 5360 | 5360 | 5360 | 10 |
| 356 | 20240530 | 131600 | 2805441570 | 5360 | 5360 | 5360 | 5360 | 200 |
| 357 | 20240530 | 131500 | 2804369570 | 5350 | 5360 | 5360 | 5350 | 57 |
| 358 | 20240530 | 131400 | 2804064580 | 5360 | 5340 | 5360 | 5340 | 951 |
| 359 | 20240530 | 131300 | 2798980420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 360 | 20240530 | 131200 | 2798980420 | 5340 | 5350 | 5350 | 5340 | 16 |
| 361 | 20240530 | 131100 | 2798894970 | 5340 | 5340 | 5340 | 5340 | 0 |
| 362 | 20240530 | 131000 | 2798894970 | 5340 | 5350 | 5360 | 5340 | 652 |
| 363 | 20240530 | 130900 | 2795406820 | 5330 | 5330 | 5330 | 5330 | 0 |
| 364 | 20240530 | 130800 | 2795406820 | 5330 | 5350 | 5350 | 5330 | 72 |
| 365 | 20240530 | 130700 | 2795022550 | 5350 | 5340 | 5350 | 5340 | 409 |
| 366 | 20240530 | 130600 | 2792838430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 367 | 20240530 | 130500 | 2792838430 | 5340 | 5360 | 5360 | 5340 | 322 |
| 368 | 20240530 | 130400 | 2791116890 | 5360 | 5360 | 5360 | 5360 | 5 |
| 369 | 20240530 | 130300 | 2791090090 | 5360 | 5350 | 5360 | 5350 | 650 |
| 370 | 20240530 | 130200 | 2787612580 | 5350 | 5340 | 5350 | 5330 | 648 |
| 371 | 20240530 | 130100 | 2784158570 | 5340 | 5340 | 5340 | 5340 | 282 |
| 372 | 20240530 | 130000 | 2782652690 | 5330 | 5340 | 5340 | 5330 | 71 |
| 373 | 20240530 | 125900 | 2782274130 | 5330 | 5340 | 5340 | 5330 | 307 |
| 374 | 20240530 | 125800 | 2780636510 | 5340 | 5340 | 5340 | 5340 | 681 |
| 375 | 20240530 | 125700 | 2776999970 | 5340 | 5350 | 5350 | 5340 | 348 |
| 376 | 20240530 | 125600 | 2775139740 | 5360 | 5350 | 5360 | 5350 | 175 |
| 377 | 20240530 | 125500 | 2774203480 | 5350 | 5350 | 5350 | 5350 | 41 |
| 378 | 20240530 | 125400 | 2773984130 | 5350 | 5350 | 5350 | 5350 | 113 |
| 379 | 20240530 | 125300 | 2773379580 | 5350 | 5350 | 5350 | 5350 | 0 |
| 380 | 20240530 | 125200 | 2773379580 | 5350 | 5350 | 5350 | 5350 | 38 |
| 381 | 20240530 | 125100 | 2773176280 | 5350 | 5350 | 5350 | 5350 | 171 |
| 382 | 20240530 | 125000 | 2772261430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 383 | 20240530 | 124900 | 2772261430 | 5360 | 5360 | 5360 | 5360 | 300 |
| 384 | 20240530 | 124800 | 2770653430 | 5350 | 5360 | 5360 | 5350 | 7 |
| 385 | 20240530 | 124700 | 2770615970 | 5350 | 5350 | 5350 | 5350 | 73 |
| 386 | 20240530 | 124600 | 2770225420 | 5350 | 5350 | 5350 | 5350 | 51 |
| 387 | 20240530 | 124500 | 2769952570 | 5350 | 5350 | 5350 | 5350 | 20 |
| 388 | 20240530 | 124400 | 2769845570 | 5330 | 5330 | 5350 | 5330 | 302 |
| 389 | 20240530 | 124300 | 2768235890 | 5350 | 5340 | 5350 | 5330 | 282 |
| 390 | 20240530 | 124200 | 2766729090 | 5330 | 5340 | 5340 | 5330 | 30 |
| 391 | 20240530 | 124100 | 2766569090 | 5330 | 5320 | 5330 | 5320 | 31 |
| 392 | 20240530 | 124000 | 2766404160 | 5320 | 5340 | 5340 | 5320 | 2368 |
| 393 | 20240530 | 123900 | 2753800820 | 5330 | 5350 | 5350 | 5330 | 2947 |
| 394 | 20240530 | 123800 | 2738079370 | 5350 | 5350 | 5350 | 5350 | 583 |
| 395 | 20240530 | 123700 | 2734960320 | 5360 | 5360 | 5360 | 5360 | 5 |
| 396 | 20240530 | 123600 | 2734933520 | 5360 | 5360 | 5360 | 5360 | 1 |
| 397 | 20240530 | 123500 | 2734928160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 398 | 20240530 | 123400 | 2734928160 | 5360 | 5360 | 5360 | 5360 | 10 |
| 399 | 20240530 | 123300 | 2734874560 | 5360 | 5360 | 5360 | 5350 | 263 |
| 400 | 20240530 | 123200 | 2733464940 | 5360 | 5370 | 5370 | 5360 | 176 |
| 401 | 20240530 | 123100 | 2732519920 | 5370 | 5370 | 5370 | 5370 | 226 |
| 402 | 20240530 | 123000 | 2731306300 | 5380 | 5380 | 5380 | 5380 | 20 |
| 403 | 20240530 | 122900 | 2731198700 | 5370 | 5380 | 5380 | 5370 | 2 |
| 404 | 20240530 | 122800 | 2731187950 | 5370 | 5370 | 5370 | 5370 | 538 |
| 405 | 20240530 | 122700 | 2728298890 | 5370 | 5370 | 5370 | 5370 | 63 |
| 406 | 20240530 | 122600 | 2727960580 | 5370 | 5370 | 5370 | 5360 | 53 |
| 407 | 20240530 | 122500 | 2727676480 | 5360 | 5360 | 5360 | 5360 | 112 |
| 408 | 20240530 | 122400 | 2727076160 | 5360 | 5350 | 5360 | 5350 | 60 |
| 409 | 20240530 | 122300 | 2726755110 | 5350 | 5360 | 5360 | 5350 | 481 |
| 410 | 20240530 | 122200 | 2724181560 | 5340 | 5350 | 5350 | 5340 | 976 |
| 411 | 20240530 | 122100 | 2718960640 | 5360 | 5360 | 5360 | 5360 | 323 |
| 412 | 20240530 | 122000 | 2717229360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 413 | 20240530 | 121900 | 2717229360 | 5360 | 5360 | 5360 | 5360 | 126 |
| 414 | 20240530 | 121800 | 2716554000 | 5370 | 5370 | 5370 | 5370 | 143 |
| 415 | 20240530 | 121700 | 2715786090 | 5360 | 5360 | 5360 | 5360 | 200 |
| 416 | 20240530 | 121600 | 2714714090 | 5370 | 5370 | 5370 | 5370 | 0 |
| 417 | 20240530 | 121500 | 2714714090 | 5370 | 5380 | 5380 | 5370 | 162 |
| 418 | 20240530 | 121400 | 2713843150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 419 | 20240530 | 121300 | 2713843150 | 5380 | 5380 | 5380 | 5380 | 3 |
| 420 | 20240530 | 121200 | 2713827010 | 5380 | 5380 | 5380 | 5380 | 0 |
| 421 | 20240530 | 121100 | 2713827010 | 5380 | 5380 | 5380 | 5380 | 152 |
| 422 | 20240530 | 121000 | 2713009250 | 5380 | 5360 | 5380 | 5360 | 478 |
| 423 | 20240530 | 120900 | 2710444340 | 5360 | 5340 | 5360 | 5340 | 222 |
| 424 | 20240530 | 120800 | 2709258780 | 5360 | 5350 | 5360 | 5340 | 1732 |
| 425 | 20240530 | 120700 | 2700004640 | 5340 | 5340 | 5340 | 5340 | 0 |
| 426 | 20240530 | 120600 | 2700004640 | 5340 | 5350 | 5350 | 5340 | 4493 |
| 427 | 20240530 | 120500 | 2675993190 | 5350 | 5350 | 5350 | 5350 | 480 |
| 428 | 20240530 | 120400 | 2673425190 | 5350 | 5370 | 5370 | 5350 | 2033 |
| 429 | 20240530 | 120300 | 2662526170 | 5380 | 5380 | 5380 | 5380 | 10 |
| 430 | 20240530 | 120200 | 2662472370 | 5380 | 5380 | 5380 | 5380 | 5 |
| 431 | 20240530 | 120100 | 2662445470 | 5370 | 5380 | 5380 | 5370 | 1275 |
| 432 | 20240530 | 120000 | 2655597220 | 5390 | 5390 | 5390 | 5390 | 8 |
| 433 | 20240530 | 115900 | 2655554100 | 5390 | 5390 | 5390 | 5390 | 12 |
| 434 | 20240530 | 115800 | 2655489420 | 5390 | 5390 | 5390 | 5390 | 12 |
| 435 | 20240530 | 115700 | 2655424740 | 5390 | 5390 | 5390 | 5390 | 59 |
| 436 | 20240530 | 115600 | 2655106730 | 5390 | 5390 | 5390 | 5370 | 511 |
| 437 | 20240530 | 115500 | 2652352460 | 5390 | 5400 | 5400 | 5370 | 1723 |
| 438 | 20240530 | 115400 | 2643081820 | 5390 | 5400 | 5400 | 5390 | 141 |
| 439 | 20240530 | 115300 | 2642321640 | 5400 | 5400 | 5400 | 5400 | 14 |
| 440 | 20240530 | 115200 | 2642246040 | 5390 | 5400 | 5400 | 5390 | 1879 |
| 441 | 20240530 | 115100 | 2632118020 | 5400 | 5400 | 5400 | 5390 | 44 |
| 442 | 20240530 | 115000 | 2631880820 | 5390 | 5390 | 5390 | 5390 | 488 |
| 443 | 20240530 | 114900 | 2629250500 | 5390 | 5390 | 5390 | 5390 | 500 |
| 444 | 20240530 | 114800 | 2626555500 | 5400 | 5400 | 5400 | 5400 | 11 |
| 445 | 20240530 | 114700 | 2626496100 | 5400 | 5400 | 5410 | 5390 | 2099 |
| 446 | 20240530 | 114600 | 2615158630 | 5410 | 5410 | 5410 | 5410 | 0 |
| 447 | 20240530 | 114500 | 2615158630 | 5410 | 5410 | 5410 | 5410 | 10 |
| 448 | 20240530 | 114400 | 2615104530 | 5410 | 5410 | 5410 | 5410 | 20 |
| 449 | 20240530 | 114300 | 2614996330 | 5410 | 5420 | 5420 | 5410 | 890 |
| 450 | 20240530 | 114200 | 2610179100 | 5420 | 5420 | 5420 | 5420 | 74 |
| 451 | 20240530 | 114100 | 2609778020 | 5420 | 5420 | 5420 | 5420 | 91 |
| 452 | 20240530 | 114000 | 2609284800 | 5430 | 5420 | 5430 | 5420 | 613 |
| 453 | 20240530 | 113900 | 2605957270 | 5420 | 5420 | 5420 | 5420 | 21 |
| 454 | 20240530 | 113800 | 2605843450 | 5420 | 5420 | 5420 | 5420 | 79 |
| 455 | 20240530 | 113700 | 2605415270 | 5420 | 5420 | 5420 | 5420 | 797 |
| 456 | 20240530 | 113600 | 2601095530 | 5410 | 5410 | 5410 | 5410 | 90 |
| 457 | 20240530 | 113500 | 2600608630 | 5410 | 5410 | 5410 | 5410 | 3 |
| 458 | 20240530 | 113400 | 2600592400 | 5420 | 5400 | 5420 | 5400 | 963 |
| 459 | 20240530 | 113300 | 2595389960 | 5400 | 5400 | 5400 | 5400 | 2 |
| 460 | 20240530 | 113200 | 2595379160 | 5380 | 5390 | 5390 | 5380 | 42 |
| 461 | 20240530 | 113100 | 2595153010 | 5400 | 5400 | 5400 | 5380 | 1716 |
| 462 | 20240530 | 113000 | 2585907660 | 5400 | 5410 | 5410 | 5400 | 153 |
| 463 | 20240530 | 112900 | 2585081450 | 5400 | 5400 | 5400 | 5400 | 28 |
| 464 | 20240530 | 112800 | 2584930250 | 5400 | 5400 | 5400 | 5400 | 25 |
| 465 | 20240530 | 112700 | 2584795250 | 5400 | 5400 | 5410 | 5400 | 139 |
| 466 | 20240530 | 112600 | 2584044600 | 5410 | 5410 | 5410 | 5410 | 1 |
| 467 | 20240530 | 112500 | 2584039190 | 5410 | 5410 | 5410 | 5410 | 151 |
| 468 | 20240530 | 112400 | 2583222280 | 5410 | 5410 | 5410 | 5410 | 595 |
| 469 | 20240530 | 112300 | 2580003330 | 5410 | 5410 | 5410 | 5410 | 362 |
| 470 | 20240530 | 112200 | 2578044910 | 5390 | 5410 | 5410 | 5390 | 914 |
| 471 | 20240530 | 112100 | 2573114280 | 5410 | 5390 | 5420 | 5390 | 691 |
| 472 | 20240530 | 112000 | 2569373410 | 5400 | 5400 | 5400 | 5400 | 1 |
| 473 | 20240530 | 111900 | 2569368010 | 5400 | 5400 | 5400 | 5380 | 558 |
| 474 | 20240530 | 111800 | 2566362400 | 5400 | 5390 | 5400 | 5390 | 52 |
| 475 | 20240530 | 111700 | 2566081620 | 5390 | 5390 | 5390 | 5390 | 695 |
| 476 | 20240530 | 111600 | 2562335570 | 5390 | 5380 | 5390 | 5380 | 935 |
| 477 | 20240530 | 111500 | 2557301430 | 5380 | 5390 | 5390 | 5380 | 472 |
| 478 | 20240530 | 111400 | 2554759190 | 5380 | 5390 | 5400 | 5380 | 3185 |
| 479 | 20240530 | 111300 | 2537606940 | 5400 | 5400 | 5400 | 5400 | 917 |
| 480 | 20240530 | 111200 | 2532655140 | 5400 | 5400 | 5410 | 5400 | 684 |
| 481 | 20240530 | 111100 | 2528956020 | 5400 | 5400 | 5400 | 5400 | 512 |
| 482 | 20240530 | 111000 | 2526191220 | 5400 | 5410 | 5410 | 5400 | 1217 |
| 483 | 20240530 | 110900 | 2519619310 | 5410 | 5400 | 5410 | 5400 | 492 |
| 484 | 20240530 | 110800 | 2516960340 | 5410 | 5410 | 5410 | 5410 | 123 |
| 485 | 20240530 | 110700 | 2516294910 | 5410 | 5400 | 5410 | 5400 | 215 |
| 486 | 20240530 | 110600 | 2515133900 | 5410 | 5420 | 5420 | 5410 | 1201 |
| 487 | 20240530 | 110500 | 2508636390 | 5410 | 5420 | 5420 | 5410 | 901 |
| 488 | 20240530 | 110400 | 2503755860 | 5430 | 5420 | 5430 | 5420 | 9 |
| 489 | 20240530 | 110300 | 2503707070 | 5430 | 5440 | 5440 | 5430 | 2037 |
| 490 | 20240530 | 110200 | 2492646060 | 5440 | 5450 | 5450 | 5440 | 852 |
| 491 | 20240530 | 110100 | 2488010980 | 5440 | 5440 | 5450 | 5440 | 102 |
| 492 | 20240530 | 110000 | 2487456090 | 5450 | 5450 | 5450 | 5450 | 2 |
| 493 | 20240530 | 105900 | 2487445190 | 5450 | 5450 | 5450 | 5450 | 1 |
| 494 | 20240530 | 105800 | 2487439740 | 5450 | 5440 | 5450 | 5440 | 1649 |
| 495 | 20240530 | 105700 | 2478469160 | 5440 | 5440 | 5440 | 5440 | 674 |
| 496 | 20240530 | 105600 | 2474802600 | 5440 | 5430 | 5440 | 5430 | 146 |
| 497 | 20240530 | 105500 | 2474008720 | 5440 | 5440 | 5440 | 5430 | 783 |
| 498 | 20240530 | 105400 | 2469753010 | 5440 | 5440 | 5440 | 5430 | 231 |
| 499 | 20240530 | 105300 | 2468496430 | 5440 | 5430 | 5440 | 5430 | 2166 |
| 500 | 20240530 | 105200 | 2456723500 | 5440 | 5430 | 5440 | 5430 | 38 |
| 501 | 20240530 | 105100 | 2456517060 | 5430 | 5430 | 5440 | 5430 | 2220 |
| 502 | 20240530 | 105000 | 2444461060 | 5430 | 5430 | 5430 | 5430 | 834 |
| 503 | 20240530 | 104900 | 2439932440 | 5430 | 5420 | 5430 | 5420 | 1663 |
| 504 | 20240530 | 104800 | 2430908840 | 5420 | 5410 | 5420 | 5410 | 812 |
| 505 | 20240530 | 104700 | 2426510880 | 5410 | 5410 | 5410 | 5410 | 101 |
| 506 | 20240530 | 104600 | 2425964470 | 5410 | 5420 | 5420 | 5390 | 2067 |
| 507 | 20240530 | 104500 | 2414801080 | 5420 | 5420 | 5420 | 5420 | 93 |
| 508 | 20240530 | 104400 | 2414297020 | 5420 | 5430 | 5430 | 5410 | 1447 |
| 509 | 20240530 | 104300 | 2406454380 | 5420 | 5430 | 5430 | 5420 | 250 |
| 510 | 20240530 | 104200 | 2405097190 | 5430 | 5430 | 5430 | 5430 | 292 |
| 511 | 20240530 | 104100 | 2403511630 | 5420 | 5420 | 5420 | 5410 | 225 |
| 512 | 20240530 | 104000 | 2402293380 | 5420 | 5420 | 5420 | 5410 | 507 |
| 513 | 20240530 | 103900 | 2399545630 | 5420 | 5420 | 5430 | 5410 | 505 |
| 514 | 20240530 | 103800 | 2396808860 | 5430 | 5420 | 5430 | 5410 | 1100 |
| 515 | 20240530 | 103700 | 2390847340 | 5420 | 5410 | 5420 | 5410 | 308 |
| 516 | 20240530 | 103600 | 2389180690 | 5400 | 5400 | 5400 | 5400 | 394 |
| 517 | 20240530 | 103500 | 2387053090 | 5410 | 5410 | 5410 | 5410 | 1 |
| 518 | 20240530 | 103400 | 2387047680 | 5400 | 5400 | 5400 | 5400 | 977 |
| 519 | 20240530 | 103300 | 2381771880 | 5390 | 5400 | 5400 | 5390 | 361 |
| 520 | 20240530 | 103200 | 2379823480 | 5400 | 5400 | 5400 | 5380 | 859 |
| 521 | 20240530 | 103100 | 2375188830 | 5400 | 5390 | 5400 | 5380 | 773 |
| 522 | 20240530 | 103000 | 2371017480 | 5380 | 5380 | 5380 | 5380 | 2 |
| 523 | 20240530 | 102900 | 2371006720 | 5380 | 5380 | 5380 | 5370 | 44 |
| 524 | 20240530 | 102800 | 2370770010 | 5370 | 5370 | 5370 | 5370 | 148 |
| 525 | 20240530 | 102700 | 2369975250 | 5370 | 5370 | 5380 | 5370 | 199 |
| 526 | 20240530 | 102600 | 2368906590 | 5380 | 5370 | 5380 | 5370 | 328 |
| 527 | 20240530 | 102500 | 2367142230 | 5360 | 5360 | 5370 | 5360 | 2036 |
| 528 | 20240530 | 102400 | 2356222760 | 5360 | 5370 | 5370 | 5360 | 242 |
| 529 | 20240530 | 102300 | 2354925540 | 5370 | 5380 | 5380 | 5370 | 1999 |
| 530 | 20240530 | 102200 | 2344187430 | 5370 | 5400 | 5400 | 5370 | 2067 |
| 531 | 20240530 | 102100 | 2333057040 | 5400 | 5400 | 5400 | 5400 | 375 |
| 532 | 20240530 | 102000 | 2331032040 | 5390 | 5400 | 5400 | 5390 | 250 |
| 533 | 20240530 | 101900 | 2329684330 | 5400 | 5390 | 5400 | 5390 | 278 |
| 534 | 20240530 | 101800 | 2328184600 | 5390 | 5390 | 5390 | 5390 | 589 |
| 535 | 20240530 | 101700 | 2325009890 | 5390 | 5400 | 5400 | 5390 | 1649 |
| 536 | 20240530 | 101600 | 2316116680 | 5420 | 5410 | 5420 | 5410 | 911 |
| 537 | 20240530 | 101500 | 2311184410 | 5420 | 5410 | 5420 | 5410 | 560 |
| 538 | 20240530 | 101400 | 2308154760 | 5410 | 5400 | 5410 | 5400 | 314 |
| 539 | 20240530 | 101300 | 2306459150 | 5400 | 5390 | 5400 | 5390 | 931 |
| 540 | 20240530 | 101200 | 2301432850 | 5390 | 5400 | 5400 | 5380 | 661 |
| 541 | 20240530 | 101100 | 2297870090 | 5400 | 5400 | 5400 | 5400 | 1297 |
| 542 | 20240530 | 101000 | 2290866290 | 5380 | 5390 | 5410 | 5380 | 8212 |
| 543 | 20240530 | 100900 | 2246571990 | 5390 | 5390 | 5390 | 5380 | 1101 |
| 544 | 20240530 | 100800 | 2240639600 | 5380 | 5380 | 5390 | 5380 | 1953 |
| 545 | 20240530 | 100700 | 2230127050 | 5380 | 5390 | 5400 | 5380 | 4755 |
| 546 | 20240530 | 100600 | 2204531570 | 5400 | 5400 | 5410 | 5380 | 5093 |
| 547 | 20240530 | 100500 | 2177060060 | 5400 | 5340 | 5400 | 5340 | 5467 |
| 548 | 20240530 | 100400 | 2147645830 | 5350 | 5360 | 5370 | 5330 | 6019 |
| 549 | 20240530 | 100300 | 2115438650 | 5360 | 5330 | 5370 | 5320 | 4843 |
| 550 | 20240530 | 100200 | 2089522750 | 5320 | 5380 | 5380 | 5300 | 42952 |
| 551 | 20240530 | 100100 | 1860411790 | 5380 | 5390 | 5390 | 5380 | 2074 |
| 552 | 20240530 | 100000 | 1849248280 | 5380 | 5390 | 5390 | 5380 | 2677 |
| 553 | 20240530 | 095900 | 1834835810 | 5390 | 5390 | 5390 | 5380 | 3463 |
| 554 | 20240530 | 095800 | 1816186810 | 5390 | 5410 | 5410 | 5390 | 681 |
| 555 | 20240530 | 095700 | 1812510830 | 5410 | 5390 | 5420 | 5390 | 827 |
| 556 | 20240530 | 095600 | 1808051060 | 5400 | 5420 | 5430 | 5400 | 9293 |
| 557 | 20240530 | 095500 | 1757830370 | 5410 | 5420 | 5420 | 5410 | 1304 |
| 558 | 20240530 | 095400 | 1750774330 | 5420 | 5440 | 5440 | 5410 | 1386 |
| 559 | 20240530 | 095300 | 1743264270 | 5440 | 5430 | 5440 | 5420 | 263 |
| 560 | 20240530 | 095200 | 1741837590 | 5430 | 5430 | 5430 | 5420 | 85 |
| 561 | 20240530 | 095100 | 1741376100 | 5430 | 5430 | 5430 | 5420 | 131 |
| 562 | 20240530 | 095000 | 1740665070 | 5430 | 5420 | 5430 | 5420 | 2181 |
| 563 | 20240530 | 094900 | 1728840050 | 5430 | 5430 | 5430 | 5410 | 10731 |
| 564 | 20240530 | 094800 | 1670749490 | 5420 | 5460 | 5460 | 5420 | 5244 |
| 565 | 20240530 | 094700 | 1642244050 | 5460 | 5450 | 5460 | 5440 | 3945 |
| 566 | 20240530 | 094600 | 1620727680 | 5460 | 5460 | 5470 | 5450 | 361 |
| 567 | 20240530 | 094500 | 1618756130 | 5470 | 5460 | 5470 | 5450 | 1119 |
| 568 | 20240530 | 094400 | 1612648470 | 5460 | 5460 | 5460 | 5450 | 348 |
| 569 | 20240530 | 094300 | 1610751180 | 5450 | 5450 | 5470 | 5450 | 307 |
| 570 | 20240530 | 094200 | 1609072310 | 5450 | 5460 | 5470 | 5440 | 503 |
| 571 | 20240530 | 094100 | 1606331100 | 5460 | 5470 | 5470 | 5440 | 3491 |
| 572 | 20240530 | 094000 | 1587304350 | 5460 | 5490 | 5490 | 5460 | 611 |
| 573 | 20240530 | 093900 | 1583961660 | 5490 | 5480 | 5490 | 5470 | 606 |
| 574 | 20240530 | 093800 | 1580643430 | 5480 | 5490 | 5490 | 5480 | 622 |
| 575 | 20240530 | 093700 | 1577228950 | 5500 | 5480 | 5500 | 5480 | 4394 |
| 576 | 20240530 | 093600 | 1553097990 | 5470 | 5450 | 5470 | 5430 | 2331 |
| 577 | 20240530 | 093500 | 1540415970 | 5440 | 5450 | 5460 | 5440 | 2791 |
| 578 | 20240530 | 093400 | 1525227400 | 5450 | 5450 | 5450 | 5420 | 4963 |
| 579 | 20240530 | 093300 | 1498253400 | 5470 | 5470 | 5470 | 5450 | 873 |
| 580 | 20240530 | 093200 | 1493493880 | 5470 | 5470 | 5470 | 5440 | 6515 |
| 581 | 20240530 | 093100 | 1457941510 | 5470 | 5460 | 5490 | 5460 | 4351 |
| 582 | 20240530 | 093000 | 1434140880 | 5460 | 5500 | 5500 | 5440 | 5026 |
| 583 | 20240530 | 092900 | 1406663390 | 5500 | 5510 | 5510 | 5500 | 2252 |
| 584 | 20240530 | 092800 | 1394271720 | 5510 | 5490 | 5520 | 5490 | 3129 |
| 585 | 20240530 | 092700 | 1377065760 | 5490 | 5470 | 5490 | 5470 | 1883 |
| 586 | 20240530 | 092600 | 1366750430 | 5480 | 5500 | 5500 | 5470 | 2418 |
| 587 | 20240530 | 092500 | 1353479830 | 5500 | 5500 | 5510 | 5500 | 2725 |
| 588 | 20240530 | 092400 | 1338472100 | 5500 | 5460 | 5510 | 5460 | 2543 |
| 589 | 20240530 | 092300 | 1324511300 | 5460 | 5470 | 5470 | 5440 | 3188 |
| 590 | 20240530 | 092200 | 1307107350 | 5470 | 5480 | 5480 | 5460 | 1782 |
| 591 | 20240530 | 092100 | 1297355630 | 5470 | 5510 | 5510 | 5470 | 3854 |
| 592 | 20240530 | 092000 | 1276202140 | 5500 | 5480 | 5520 | 5470 | 6904 |
| 593 | 20240530 | 091900 | 1238190410 | 5470 | 5430 | 5480 | 5430 | 1857 |
| 594 | 20240530 | 091800 | 1228053740 | 5430 | 5430 | 5450 | 5430 | 2344 |
| 595 | 20240530 | 091700 | 1215290800 | 5450 | 5430 | 5450 | 5410 | 5931 |
| 596 | 20240530 | 091600 | 1183091560 | 5430 | 5400 | 5430 | 5390 | 1589 |
| 597 | 20240530 | 091500 | 1174501350 | 5400 | 5440 | 5440 | 5390 | 6297 |
| 598 | 20240530 | 091400 | 1140425080 | 5440 | 5440 | 5450 | 5430 | 952 |
| 599 | 20240530 | 091300 | 1135249490 | 5440 | 5420 | 5440 | 5420 | 1449 |
| 600 | 20240530 | 091200 | 1127377130 | 5420 | 5430 | 5430 | 5400 | 12364 |
| 601 | 20240530 | 091100 | 1060493480 | 5430 | 5440 | 5440 | 5410 | 5853 |
| 602 | 20240530 | 091000 | 1028743840 | 5440 | 5500 | 5510 | 5430 | 18358 |
| 603 | 20240530 | 090900 | 928569690 | 5500 | 5460 | 5500 | 5460 | 3127 |
| 604 | 20240530 | 090800 | 911432330 | 5450 | 5480 | 5490 | 5450 | 4607 |
| 605 | 20240530 | 090700 | 886243420 | 5480 | 5440 | 5480 | 5440 | 2195 |
| 606 | 20240530 | 090600 | 874254810 | 5430 | 5470 | 5470 | 5420 | 8495 |
| 607 | 20240530 | 090500 | 828030810 | 5470 | 5430 | 5510 | 5430 | 14234 |
| 608 | 20240530 | 090400 | 750114830 | 5430 | 5420 | 5460 | 5390 | 12949 |
| 609 | 20240530 | 090300 | 680103920 | 5410 | 5420 | 5440 | 5400 | 13298 |
| 610 | 20240530 | 090200 | 608137430 | 5430 | 5440 | 5460 | 5420 | 6799 |
| 611 | 20240530 | 090100 | 571145330 | 5430 | 5380 | 5460 | 5370 | 18262 |
| 612 | 20240530 | 090000 | 472359870 | 5380 | 5460 | 5610 | 5360 | 86321 |