30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 20191 |
| 3 | 20250121 | 190900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250121 | 190800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250121 | 190700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250121 | 190600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250121 | 190500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250121 | 190400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250121 | 190300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250121 | 190200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250121 | 190100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250121 | 190000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250121 | 185900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250121 | 185800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250121 | 185700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250121 | 185600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250121 | 185500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250121 | 185400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250121 | 185300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250121 | 185200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250121 | 185100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250121 | 185000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250121 | 184900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250121 | 184800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250121 | 184700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250121 | 184600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250121 | 184500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250121 | 184400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250121 | 184300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250121 | 184200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250121 | 184100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250121 | 184000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 20191 |
| 33 | 20250121 | 183900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250121 | 183800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250121 | 183700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250121 | 183600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250121 | 183500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250121 | 183400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250121 | 183300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250121 | 183200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250121 | 183100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250121 | 183000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250121 | 182900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250121 | 182800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250121 | 182700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250121 | 182600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250121 | 182500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250121 | 182400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250121 | 182300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250121 | 182200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250121 | 182100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250121 | 182000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250121 | 181900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250121 | 181800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250121 | 181700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250121 | 181600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250121 | 181500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250121 | 181400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250121 | 181300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250121 | 181200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250121 | 181100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250121 | 181000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 20191 |
| 63 | 20250121 | 180900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250121 | 180800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250121 | 180700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250121 | 180600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250121 | 180500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250121 | 180400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250121 | 180300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250121 | 180200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250121 | 180100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250121 | 180000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250121 | 175900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250121 | 175800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250121 | 175700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250121 | 175600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250121 | 175500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250121 | 175400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250121 | 175300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250121 | 175200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250121 | 175100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250121 | 175000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250121 | 174900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250121 | 174800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250121 | 174700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250121 | 174600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250121 | 174500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250121 | 174400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250121 | 174300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250121 | 174200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250121 | 174100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250121 | 174000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 20191 |
| 93 | 20250121 | 173900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250121 | 173800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250121 | 173700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250121 | 173600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250121 | 173500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250121 | 173400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250121 | 173300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250121 | 173200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250121 | 173100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250121 | 173000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250121 | 172900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250121 | 172800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250121 | 172700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250121 | 172600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250121 | 172500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250121 | 172400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250121 | 172300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250121 | 172200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250121 | 172100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250121 | 172000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250121 | 171900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250121 | 171800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250121 | 171700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250121 | 171600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250121 | 171500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250121 | 171400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250121 | 171300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250121 | 171200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250121 | 171100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250121 | 171000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 20191 |
| 123 | 20250121 | 170900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250121 | 170800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250121 | 170700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250121 | 170600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250121 | 170500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250121 | 170400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250121 | 170300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250121 | 170200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250121 | 170100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250121 | 170000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250121 | 165900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250121 | 165800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250121 | 165700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250121 | 165600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250121 | 165500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250121 | 165400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250121 | 165300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250121 | 165200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250121 | 165100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250121 | 165000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250121 | 164900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250121 | 164800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250121 | 164700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250121 | 164600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250121 | 164500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250121 | 164400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250121 | 164300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250121 | 164200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250121 | 164100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250121 | 164000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 20191 |
| 153 | 20250121 | 163900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250121 | 163800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250121 | 163700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250121 | 163600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250121 | 163500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250121 | 163400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250121 | 163300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250121 | 163200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250121 | 163100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250121 | 163000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250121 | 162900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250121 | 162800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250121 | 162700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250121 | 162600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250121 | 162500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250121 | 162400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250121 | 162300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250121 | 162200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250121 | 162100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250121 | 162000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250121 | 161900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250121 | 161800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250121 | 161700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250121 | 161600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250121 | 161500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250121 | 161400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250121 | 161300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250121 | 161200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250121 | 161100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250121 | 161000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 20191 |
| 183 | 20250121 | 160900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250121 | 160800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250121 | 160700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250121 | 160600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250121 | 160500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250121 | 160400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250121 | 160300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250121 | 160200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250121 | 160100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250121 | 160000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250121 | 155900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250121 | 155800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250121 | 155700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250121 | 155600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250121 | 155500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250121 | 155400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250121 | 155300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250121 | 155200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250121 | 155100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250121 | 155000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250121 | 154900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250121 | 154800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250121 | 154700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250121 | 154600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250121 | 154500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250121 | 154400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250121 | 154300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250121 | 154200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250121 | 154100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250121 | 154000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 20191 |
| 213 | 20250121 | 153900 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250121 | 153800 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250121 | 153700 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250121 | 153600 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250121 | 153500 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20250121 | 153400 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20250121 | 153300 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20250121 | 153200 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20250121 | 153100 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20250121 | 153000 | 7444728495 | 4600 | 4600 | 4600 | 4600 | 20191 |
| 223 | 20250121 | 152900 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 224 | 20250121 | 152800 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 225 | 20250121 | 152700 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 226 | 20250121 | 152600 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 227 | 20250121 | 152500 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 228 | 20250121 | 152400 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 229 | 20250121 | 152300 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 230 | 20250121 | 152200 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 231 | 20250121 | 152100 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 232 | 20250121 | 152000 | 7351849895 | 4605 | 4605 | 4605 | 4605 | 0 |
| 233 | 20250121 | 151900 | 7351849895 | 4605 | 4605 | 4615 | 4600 | 10878 |
| 234 | 20250121 | 151800 | 7301734680 | 4610 | 4605 | 4620 | 4605 | 2425 |
| 235 | 20250121 | 151700 | 7290548790 | 4620 | 4605 | 4625 | 4590 | 11628 |
| 236 | 20250121 | 151600 | 7236880355 | 4605 | 4615 | 4620 | 4595 | 5301 |
| 237 | 20250121 | 151500 | 7212434715 | 4605 | 4625 | 4625 | 4605 | 5384 |
| 238 | 20250121 | 151400 | 7187581135 | 4620 | 4580 | 4630 | 4575 | 29014 |
| 239 | 20250121 | 151300 | 7054213020 | 4580 | 4585 | 4585 | 4570 | 4975 |
| 240 | 20250121 | 151200 | 7031441605 | 4585 | 4570 | 4590 | 4570 | 17421 |
| 241 | 20250121 | 151100 | 6951618080 | 4570 | 4570 | 4570 | 4570 | 800 |
| 242 | 20250121 | 151000 | 6947962080 | 4575 | 4575 | 4575 | 4565 | 3134 |
| 243 | 20250121 | 150900 | 6933645615 | 4570 | 4565 | 4570 | 4555 | 1201 |
| 244 | 20250121 | 150800 | 6928163830 | 4560 | 4555 | 4565 | 4550 | 6030 |
| 245 | 20250121 | 150700 | 6900696915 | 4550 | 4575 | 4575 | 4550 | 3585 |
| 246 | 20250121 | 150600 | 6884324100 | 4570 | 4565 | 4570 | 4565 | 6079 |
| 247 | 20250121 | 150500 | 6856552560 | 4565 | 4560 | 4565 | 4560 | 1778 |
| 248 | 20250121 | 150400 | 6848441375 | 4565 | 4560 | 4565 | 4560 | 937 |
| 249 | 20250121 | 150300 | 6844167550 | 4560 | 4560 | 4560 | 4555 | 694 |
| 250 | 20250121 | 150200 | 6841004970 | 4560 | 4560 | 4560 | 4555 | 1882 |
| 251 | 20250121 | 150100 | 6832427440 | 4560 | 4550 | 4560 | 4550 | 1043 |
| 252 | 20250121 | 150000 | 6827676530 | 4555 | 4555 | 4555 | 4555 | 2648 |
| 253 | 20250121 | 145900 | 6815614890 | 4555 | 4550 | 4555 | 4550 | 1709 |
| 254 | 20250121 | 145800 | 6807832065 | 4550 | 4545 | 4555 | 4530 | 3335 |
| 255 | 20250121 | 145700 | 6792663020 | 4530 | 4545 | 4545 | 4530 | 23 |
| 256 | 20250121 | 145600 | 6792558715 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20250121 | 145500 | 6792558715 | 4550 | 4540 | 4550 | 4525 | 7259 |
| 258 | 20250121 | 145400 | 6759661385 | 4530 | 4535 | 4540 | 4530 | 2041 |
| 259 | 20250121 | 145300 | 6750405855 | 4540 | 4555 | 4555 | 4535 | 2795 |
| 260 | 20250121 | 145200 | 6737703500 | 4555 | 4550 | 4560 | 4550 | 1438 |
| 261 | 20250121 | 145100 | 6731154825 | 4560 | 4550 | 4560 | 4550 | 1741 |
| 262 | 20250121 | 145000 | 6723232245 | 4560 | 4560 | 4565 | 4550 | 5795 |
| 263 | 20250121 | 144900 | 6696832845 | 4560 | 4560 | 4565 | 4560 | 3106 |
| 264 | 20250121 | 144800 | 6682669480 | 4560 | 4560 | 4560 | 4555 | 4381 |
| 265 | 20250121 | 144700 | 6662697215 | 4560 | 4555 | 4560 | 4550 | 1846 |
| 266 | 20250121 | 144600 | 6654289170 | 4555 | 4550 | 4560 | 4545 | 4988 |
| 267 | 20250121 | 144500 | 6631572000 | 4550 | 4550 | 4555 | 4550 | 1575 |
| 268 | 20250121 | 144400 | 6624405740 | 4555 | 4530 | 4555 | 4530 | 10809 |
| 269 | 20250121 | 144300 | 6575259595 | 4540 | 4540 | 4540 | 4540 | 2 |
| 270 | 20250121 | 144200 | 6575250515 | 4540 | 4540 | 4540 | 4530 | 2280 |
| 271 | 20250121 | 144100 | 6564921995 | 4530 | 4530 | 4540 | 4530 | 721 |
| 272 | 20250121 | 144000 | 6561655835 | 4540 | 4540 | 4540 | 4530 | 688 |
| 273 | 20250121 | 143900 | 6558537635 | 4540 | 4540 | 4540 | 4535 | 948 |
| 274 | 20250121 | 143800 | 6554237035 | 4540 | 4535 | 4540 | 4530 | 1175 |
| 275 | 20250121 | 143700 | 6548909400 | 4540 | 4540 | 4540 | 4530 | 1797 |
| 276 | 20250121 | 143600 | 6540762410 | 4535 | 4545 | 4550 | 4535 | 1412 |
| 277 | 20250121 | 143500 | 6534350800 | 4545 | 4545 | 4545 | 4540 | 5167 |
| 278 | 20250121 | 143400 | 6510888450 | 4545 | 4545 | 4545 | 4545 | 138 |
| 279 | 20250121 | 143300 | 6510261240 | 4550 | 4530 | 4550 | 4530 | 7272 |
| 280 | 20250121 | 143200 | 6477267910 | 4530 | 4530 | 4530 | 4520 | 1161 |
| 281 | 20250121 | 143100 | 6472014260 | 4525 | 4505 | 4525 | 4505 | 978 |
| 282 | 20250121 | 143000 | 6467599710 | 4505 | 4505 | 4510 | 4505 | 113 |
| 283 | 20250121 | 142900 | 6467090640 | 4510 | 4510 | 4510 | 4510 | 188 |
| 284 | 20250121 | 142800 | 6466242760 | 4515 | 4520 | 4520 | 4515 | 214 |
| 285 | 20250121 | 142700 | 6465276545 | 4510 | 4510 | 4510 | 4510 | 1 |
| 286 | 20250121 | 142600 | 6465272035 | 4520 | 4515 | 4525 | 4505 | 1084 |
| 287 | 20250121 | 142500 | 6460382465 | 4530 | 4530 | 4530 | 4530 | 100 |
| 288 | 20250121 | 142400 | 6459929465 | 4535 | 4510 | 4535 | 4505 | 5645 |
| 289 | 20250121 | 142300 | 6434391070 | 4510 | 4510 | 4510 | 4505 | 830 |
| 290 | 20250121 | 142200 | 6430647795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20250121 | 142100 | 6430647795 | 4510 | 4505 | 4510 | 4500 | 1914 |
| 292 | 20250121 | 142000 | 6422025355 | 4500 | 4505 | 4505 | 4500 | 523 |
| 293 | 20250121 | 141900 | 6419669340 | 4500 | 4500 | 4505 | 4500 | 408 |
| 294 | 20250121 | 141800 | 6417833065 | 4505 | 4505 | 4505 | 4505 | 51 |
| 295 | 20250121 | 141700 | 6417603310 | 4505 | 4505 | 4505 | 4500 | 1715 |
| 296 | 20250121 | 141600 | 6409877240 | 4510 | 4505 | 4510 | 4505 | 1353 |
| 297 | 20250121 | 141500 | 6403779455 | 4510 | 4505 | 4510 | 4505 | 401 |
| 298 | 20250121 | 141400 | 6401972945 | 4510 | 4510 | 4520 | 4505 | 616 |
| 299 | 20250121 | 141300 | 6399195270 | 4520 | 4515 | 4520 | 4510 | 841 |
| 300 | 20250121 | 141200 | 6395401420 | 4515 | 4515 | 4515 | 4510 | 559 |
| 301 | 20250121 | 141100 | 6392878035 | 4515 | 4515 | 4515 | 4515 | 14 |
| 302 | 20250121 | 141000 | 6392814825 | 4510 | 4520 | 4520 | 4510 | 221 |
| 303 | 20250121 | 140900 | 6391818005 | 4520 | 4520 | 4520 | 4520 | 1 |
| 304 | 20250121 | 140800 | 6391813485 | 4515 | 4510 | 4515 | 4505 | 1552 |
| 305 | 20250121 | 140700 | 6384816955 | 4515 | 4510 | 4515 | 4510 | 501 |
| 306 | 20250121 | 140600 | 6382557440 | 4510 | 4515 | 4515 | 4510 | 693 |
| 307 | 20250121 | 140500 | 6379428555 | 4515 | 4520 | 4520 | 4515 | 129 |
| 308 | 20250121 | 140400 | 6378846115 | 4520 | 4515 | 4520 | 4515 | 13 |
| 309 | 20250121 | 140300 | 6378787370 | 4520 | 4515 | 4525 | 4515 | 931 |
| 310 | 20250121 | 140200 | 6374583285 | 4520 | 4525 | 4525 | 4520 | 462 |
| 311 | 20250121 | 140100 | 6372494545 | 4525 | 4520 | 4525 | 4520 | 218 |
| 312 | 20250121 | 140000 | 6371508135 | 4525 | 4515 | 4525 | 4515 | 2145 |
| 313 | 20250121 | 135900 | 6361807880 | 4520 | 4515 | 4525 | 4510 | 1023 |
| 314 | 20250121 | 135800 | 6357190555 | 4525 | 4520 | 4525 | 4520 | 166 |
| 315 | 20250121 | 135700 | 6356440230 | 4520 | 4515 | 4520 | 4515 | 241 |
| 316 | 20250121 | 135600 | 6355351510 | 4515 | 4520 | 4520 | 4515 | 127 |
| 317 | 20250121 | 135500 | 6354777495 | 4520 | 4525 | 4525 | 4520 | 828 |
| 318 | 20250121 | 135400 | 6351034930 | 4525 | 4525 | 4525 | 4520 | 1521 |
| 319 | 20250121 | 135300 | 6344154485 | 4530 | 4530 | 4530 | 4530 | 220 |
| 320 | 20250121 | 135200 | 6343157885 | 4530 | 4525 | 4530 | 4525 | 44 |
| 321 | 20250121 | 135100 | 6342958615 | 4530 | 4525 | 4530 | 4525 | 138 |
| 322 | 20250121 | 135000 | 6342333555 | 4530 | 4525 | 4530 | 4525 | 1119 |
| 323 | 20250121 | 134900 | 6337265445 | 4530 | 4530 | 4530 | 4530 | 3 |
| 324 | 20250121 | 134800 | 6337251855 | 4525 | 4525 | 4530 | 4525 | 260 |
| 325 | 20250121 | 134700 | 6336074580 | 4525 | 4525 | 4530 | 4525 | 1005 |
| 326 | 20250121 | 134600 | 6331523410 | 4525 | 4525 | 4525 | 4525 | 1086 |
| 327 | 20250121 | 134500 | 6326609260 | 4525 | 4525 | 4525 | 4520 | 12 |
| 328 | 20250121 | 134400 | 6326555010 | 4525 | 4515 | 4525 | 4515 | 828 |
| 329 | 20250121 | 134300 | 6322812570 | 4520 | 4515 | 4520 | 4515 | 397 |
| 330 | 20250121 | 134200 | 6321018560 | 4515 | 4515 | 4525 | 4505 | 175 |
| 331 | 20250121 | 134100 | 6320228345 | 4525 | 4515 | 4530 | 4500 | 3565 |
| 332 | 20250121 | 134000 | 6304131515 | 4520 | 4505 | 4520 | 4505 | 7221 |
| 333 | 20250121 | 133900 | 6271512880 | 4505 | 4505 | 4505 | 4500 | 2173 |
| 334 | 20250121 | 133800 | 6261734365 | 4505 | 4505 | 4505 | 4500 | 7 |
| 335 | 20250121 | 133700 | 6261702835 | 4500 | 4505 | 4505 | 4500 | 893 |
| 336 | 20250121 | 133600 | 6257684265 | 4500 | 4505 | 4505 | 4500 | 1765 |
| 337 | 20250121 | 133500 | 6249739205 | 4505 | 4505 | 4505 | 4500 | 336 |
| 338 | 20250121 | 133400 | 6248225775 | 4510 | 4510 | 4510 | 4510 | 3 |
| 339 | 20250121 | 133300 | 6248212245 | 4510 | 4510 | 4510 | 4510 | 21 |
| 340 | 20250121 | 133200 | 6248117535 | 4505 | 4505 | 4505 | 4505 | 1176 |
| 341 | 20250121 | 133100 | 6242819655 | 4510 | 4515 | 4520 | 4510 | 1611 |
| 342 | 20250121 | 133000 | 6235549475 | 4520 | 4520 | 4520 | 4520 | 301 |
| 343 | 20250121 | 132900 | 6234188955 | 4520 | 4510 | 4520 | 4510 | 2 |
| 344 | 20250121 | 132800 | 6234179925 | 4525 | 4520 | 4525 | 4520 | 2547 |
| 345 | 20250121 | 132700 | 6222664985 | 4520 | 4520 | 4520 | 4520 | 400 |
| 346 | 20250121 | 132600 | 6220856985 | 4520 | 4520 | 4520 | 4520 | 221 |
| 347 | 20250121 | 132500 | 6219858065 | 4520 | 4510 | 4520 | 4510 | 3626 |
| 348 | 20250121 | 132400 | 6203493495 | 4515 | 4515 | 4515 | 4515 | 1 |
| 349 | 20250121 | 132300 | 6203488980 | 4520 | 4515 | 4520 | 4510 | 1019 |
| 350 | 20250121 | 132200 | 6198888565 | 4515 | 4525 | 4525 | 4515 | 2581 |
| 351 | 20250121 | 132100 | 6187223490 | 4520 | 4525 | 4525 | 4520 | 1718 |
| 352 | 20250121 | 132000 | 6179449740 | 4525 | 4525 | 4525 | 4525 | 0 |
| 353 | 20250121 | 131900 | 6179449740 | 4525 | 4525 | 4525 | 4520 | 820 |
| 354 | 20250121 | 131800 | 6175739255 | 4525 | 4520 | 4525 | 4520 | 969 |
| 355 | 20250121 | 131700 | 6171356755 | 4520 | 4525 | 4525 | 4520 | 1284 |
| 356 | 20250121 | 131600 | 6165550135 | 4525 | 4525 | 4530 | 4525 | 264 |
| 357 | 20250121 | 131500 | 6164355480 | 4530 | 4530 | 4530 | 4530 | 55 |
| 358 | 20250121 | 131400 | 6164106330 | 4530 | 4515 | 4530 | 4515 | 6271 |
| 359 | 20250121 | 131300 | 6135765340 | 4510 | 4515 | 4515 | 4510 | 757 |
| 360 | 20250121 | 131200 | 6132347495 | 4515 | 4510 | 4515 | 4510 | 2052 |
| 361 | 20250121 | 131100 | 6123082725 | 4515 | 4515 | 4515 | 4515 | 0 |
| 362 | 20250121 | 131000 | 6123082725 | 4515 | 4515 | 4515 | 4515 | 293 |
| 363 | 20250121 | 130900 | 6121759830 | 4515 | 4510 | 4515 | 4510 | 284 |
| 364 | 20250121 | 130800 | 6120477975 | 4510 | 4515 | 4520 | 4510 | 3730 |
| 365 | 20250121 | 130700 | 6103633390 | 4515 | 4515 | 4515 | 4515 | 156 |
| 366 | 20250121 | 130600 | 6102929050 | 4515 | 4515 | 4515 | 4515 | 445 |
| 367 | 20250121 | 130500 | 6100919875 | 4515 | 4510 | 4515 | 4510 | 45 |
| 368 | 20250121 | 130400 | 6100716870 | 4510 | 4515 | 4515 | 4510 | 1286 |
| 369 | 20250121 | 130300 | 6094913335 | 4515 | 4515 | 4515 | 4515 | 150 |
| 370 | 20250121 | 130200 | 6094236085 | 4515 | 4520 | 4520 | 4515 | 465 |
| 371 | 20250121 | 130100 | 6092134395 | 4515 | 4520 | 4520 | 4515 | 150 |
| 372 | 20250121 | 130000 | 6091456405 | 4520 | 4525 | 4525 | 4520 | 897 |
| 373 | 20250121 | 125900 | 6087398880 | 4525 | 4520 | 4525 | 4515 | 1748 |
| 374 | 20250121 | 125800 | 6079494470 | 4515 | 4515 | 4515 | 4515 | 28 |
| 375 | 20250121 | 125700 | 6079368050 | 4525 | 4525 | 4530 | 4515 | 3335 |
| 376 | 20250121 | 125600 | 6064294570 | 4530 | 4530 | 4530 | 4525 | 1069 |
| 377 | 20250121 | 125500 | 6059454330 | 4530 | 4520 | 4530 | 4520 | 2146 |
| 378 | 20250121 | 125400 | 6049743830 | 4525 | 4515 | 4525 | 4515 | 3819 |
| 379 | 20250121 | 125300 | 6032492150 | 4510 | 4515 | 4515 | 4510 | 519 |
| 380 | 20250121 | 125200 | 6030150610 | 4515 | 4505 | 4515 | 4505 | 379 |
| 381 | 20250121 | 125100 | 6028441330 | 4510 | 4505 | 4510 | 4505 | 639 |
| 382 | 20250121 | 125000 | 6025562260 | 4505 | 4510 | 4510 | 4505 | 1364 |
| 383 | 20250121 | 124900 | 6019410685 | 4510 | 4510 | 4510 | 4510 | 101 |
| 384 | 20250121 | 124800 | 6018955175 | 4510 | 4510 | 4510 | 4510 | 248 |
| 385 | 20250121 | 124700 | 6017836695 | 4505 | 4505 | 4510 | 4505 | 53 |
| 386 | 20250121 | 124600 | 6017597755 | 4505 | 4505 | 4505 | 4505 | 1002 |
| 387 | 20250121 | 124500 | 6013083745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 388 | 20250121 | 124400 | 6013083745 | 4510 | 4510 | 4510 | 4510 | 267 |
| 389 | 20250121 | 124300 | 6011879575 | 4510 | 4510 | 4515 | 4505 | 1127 |
| 390 | 20250121 | 124200 | 6006797225 | 4510 | 4505 | 4510 | 4505 | 1760 |
| 391 | 20250121 | 124100 | 5998860930 | 4505 | 4510 | 4510 | 4505 | 392 |
| 392 | 20250121 | 124000 | 5997094870 | 4510 | 4510 | 4515 | 4510 | 664 |
| 393 | 20250121 | 123900 | 5994100220 | 4510 | 4510 | 4510 | 4505 | 1710 |
| 394 | 20250121 | 123800 | 5986390885 | 4510 | 4505 | 4510 | 4505 | 3269 |
| 395 | 20250121 | 123700 | 5971649795 | 4505 | 4500 | 4505 | 4500 | 2365 |
| 396 | 20250121 | 123600 | 5961004240 | 4500 | 4500 | 4500 | 4500 | 1 |
| 397 | 20250121 | 123500 | 5960999740 | 4495 | 4495 | 4495 | 4495 | 2296 |
| 398 | 20250121 | 123400 | 5950679220 | 4495 | 4495 | 4495 | 4495 | 170 |
| 399 | 20250121 | 123300 | 5949915070 | 4495 | 4490 | 4495 | 4490 | 70 |
| 400 | 20250121 | 123200 | 5949600470 | 4490 | 4490 | 4495 | 4490 | 634 |
| 401 | 20250121 | 123100 | 5946753805 | 4490 | 4490 | 4490 | 4490 | 69 |
| 402 | 20250121 | 123000 | 5946443995 | 4495 | 4485 | 4495 | 4485 | 102 |
| 403 | 20250121 | 122900 | 5945986515 | 4485 | 4495 | 4500 | 4485 | 957 |
| 404 | 20250121 | 122800 | 5941682590 | 4500 | 4490 | 4500 | 4490 | 2128 |
| 405 | 20250121 | 122700 | 5932117070 | 4490 | 4480 | 4490 | 4480 | 1247 |
| 406 | 20250121 | 122600 | 5926526285 | 4475 | 4480 | 4480 | 4475 | 31 |
| 407 | 20250121 | 122500 | 5926387410 | 4475 | 4475 | 4475 | 4475 | 1 |
| 408 | 20250121 | 122400 | 5926382935 | 4480 | 4480 | 4480 | 4480 | 0 |
| 409 | 20250121 | 122300 | 5926382935 | 4480 | 4480 | 4480 | 4480 | 1 |
| 410 | 20250121 | 122200 | 5926378455 | 4475 | 4475 | 4475 | 4475 | 210 |
| 411 | 20250121 | 122100 | 5925438705 | 4470 | 4475 | 4480 | 4470 | 837 |
| 412 | 20250121 | 122000 | 5921693310 | 4480 | 4480 | 4480 | 4480 | 26 |
| 413 | 20250121 | 121900 | 5921576830 | 4480 | 4480 | 4480 | 4470 | 1510 |
| 414 | 20250121 | 121800 | 5914822120 | 4480 | 4480 | 4480 | 4480 | 304 |
| 415 | 20250121 | 121700 | 5913460200 | 4480 | 4485 | 4485 | 4480 | 201 |
| 416 | 20250121 | 121600 | 5912559215 | 4485 | 4480 | 4485 | 4480 | 1200 |
| 417 | 20250121 | 121500 | 5907182435 | 4480 | 4480 | 4480 | 4480 | 274 |
| 418 | 20250121 | 121400 | 5905954915 | 4475 | 4480 | 4480 | 4475 | 15 |
| 419 | 20250121 | 121300 | 5905887785 | 4480 | 4475 | 4480 | 4475 | 165 |
| 420 | 20250121 | 121200 | 5905148660 | 4480 | 4480 | 4480 | 4480 | 514 |
| 421 | 20250121 | 121100 | 5902845940 | 4480 | 4480 | 4480 | 4480 | 880 |
| 422 | 20250121 | 121000 | 5898903540 | 4480 | 4480 | 4480 | 4480 | 16 |
| 423 | 20250121 | 120900 | 5898831860 | 4470 | 4475 | 4475 | 4470 | 1234 |
| 424 | 20250121 | 120800 | 5893310685 | 4485 | 4485 | 4485 | 4485 | 0 |
| 425 | 20250121 | 120700 | 5893310685 | 4485 | 4475 | 4485 | 4475 | 208 |
| 426 | 20250121 | 120600 | 5892378725 | 4480 | 4490 | 4490 | 4480 | 2159 |
| 427 | 20250121 | 120500 | 5882699835 | 4490 | 4485 | 4490 | 4485 | 280 |
| 428 | 20250121 | 120400 | 5881443780 | 4485 | 4480 | 4485 | 4480 | 683 |
| 429 | 20250121 | 120300 | 5878381160 | 4480 | 4475 | 4480 | 4475 | 589 |
| 430 | 20250121 | 120200 | 5875743940 | 4475 | 4475 | 4475 | 4475 | 100 |
| 431 | 20250121 | 120100 | 5875296440 | 4475 | 4475 | 4475 | 4475 | 1 |
| 432 | 20250121 | 120000 | 5875291965 | 4480 | 4475 | 4480 | 4475 | 254 |
| 433 | 20250121 | 115900 | 5874154815 | 4475 | 4480 | 4480 | 4475 | 71 |
| 434 | 20250121 | 115800 | 5873836985 | 4480 | 4480 | 4480 | 4480 | 1 |
| 435 | 20250121 | 115700 | 5873832505 | 4480 | 4475 | 4485 | 4475 | 3608 |
| 436 | 20250121 | 115600 | 5857671670 | 4480 | 4475 | 4480 | 4475 | 432 |
| 437 | 20250121 | 115500 | 5855737520 | 4475 | 4470 | 4475 | 4470 | 220 |
| 438 | 20250121 | 115400 | 5854754070 | 4475 | 4470 | 4475 | 4470 | 286 |
| 439 | 20250121 | 115300 | 5853474945 | 4470 | 4465 | 4470 | 4465 | 652 |
| 440 | 20250121 | 115200 | 5850562045 | 4465 | 4465 | 4465 | 4465 | 0 |
| 441 | 20250121 | 115100 | 5850562045 | 4465 | 4455 | 4465 | 4450 | 701 |
| 442 | 20250121 | 115000 | 5847439280 | 4455 | 4455 | 4455 | 4450 | 2685 |
| 443 | 20250121 | 114900 | 5835477615 | 4455 | 4455 | 4455 | 4455 | 801 |
| 444 | 20250121 | 114800 | 5831909160 | 4455 | 4470 | 4470 | 4455 | 6355 |
| 445 | 20250121 | 114700 | 5803563400 | 4470 | 4475 | 4485 | 4465 | 2804 |
| 446 | 20250121 | 114600 | 5791026675 | 4475 | 4470 | 4480 | 4470 | 1045 |
| 447 | 20250121 | 114500 | 5786350170 | 4480 | 4475 | 4480 | 4475 | 193 |
| 448 | 20250121 | 114400 | 5785486460 | 4470 | 4470 | 4470 | 4470 | 527 |
| 449 | 20250121 | 114300 | 5783130770 | 4470 | 4465 | 4470 | 4465 | 405 |
| 450 | 20250121 | 114200 | 5781320920 | 4470 | 4470 | 4470 | 4470 | 0 |
| 451 | 20250121 | 114100 | 5781320920 | 4470 | 4470 | 4470 | 4465 | 30 |
| 452 | 20250121 | 114000 | 5781186825 | 4470 | 4465 | 4470 | 4465 | 835 |
| 453 | 20250121 | 113900 | 5777454530 | 4470 | 4465 | 4470 | 4460 | 409 |
| 454 | 20250121 | 113800 | 5775628800 | 4465 | 4465 | 4465 | 4460 | 575 |
| 455 | 20250121 | 113700 | 5773064175 | 4460 | 4465 | 4465 | 4460 | 712 |
| 456 | 20250121 | 113600 | 5769887500 | 4460 | 4460 | 4470 | 4460 | 1890 |
| 457 | 20250121 | 113500 | 5761451455 | 4460 | 4470 | 4470 | 4460 | 3958 |
| 458 | 20250121 | 113400 | 5743787435 | 4475 | 4475 | 4475 | 4465 | 3809 |
| 459 | 20250121 | 113300 | 5726765595 | 4475 | 4475 | 4475 | 4475 | 120 |
| 460 | 20250121 | 113200 | 5726228595 | 4475 | 4475 | 4475 | 4475 | 623 |
| 461 | 20250121 | 113100 | 5723440670 | 4475 | 4475 | 4475 | 4470 | 669 |
| 462 | 20250121 | 113000 | 5720448620 | 4475 | 4475 | 4475 | 4475 | 2 |
| 463 | 20250121 | 112900 | 5720439670 | 4480 | 4480 | 4480 | 4480 | 0 |
| 464 | 20250121 | 112800 | 5720439670 | 4480 | 4480 | 4480 | 4480 | 1 |
| 465 | 20250121 | 112700 | 5720435190 | 4475 | 4475 | 4475 | 4475 | 15 |
| 466 | 20250121 | 112600 | 5720368065 | 4475 | 4485 | 4485 | 4475 | 4886 |
| 467 | 20250121 | 112500 | 5698491870 | 4485 | 4485 | 4490 | 4485 | 2370 |
| 468 | 20250121 | 112400 | 5687862160 | 4485 | 4490 | 4490 | 4485 | 1978 |
| 469 | 20250121 | 112300 | 5678981310 | 4495 | 4490 | 4495 | 4490 | 1113 |
| 470 | 20250121 | 112200 | 5673983935 | 4490 | 4485 | 4490 | 4485 | 1070 |
| 471 | 20250121 | 112100 | 5669184145 | 4485 | 4480 | 4485 | 4480 | 465 |
| 472 | 20250121 | 112000 | 5667098630 | 4485 | 4485 | 4485 | 4480 | 1529 |
| 473 | 20250121 | 111900 | 5660245015 | 4485 | 4485 | 4485 | 4485 | 301 |
| 474 | 20250121 | 111800 | 5658895030 | 4490 | 4485 | 4490 | 4485 | 32 |
| 475 | 20250121 | 111700 | 5658751360 | 4490 | 4490 | 4490 | 4490 | 50 |
| 476 | 20250121 | 111600 | 5658526860 | 4485 | 4490 | 4490 | 4485 | 89 |
| 477 | 20250121 | 111500 | 5658127365 | 4480 | 4480 | 4480 | 4480 | 67 |
| 478 | 20250121 | 111400 | 5657827205 | 4490 | 4490 | 4490 | 4490 | 201 |
| 479 | 20250121 | 111300 | 5656924715 | 4485 | 4480 | 4485 | 4480 | 39 |
| 480 | 20250121 | 111200 | 5656749860 | 4490 | 4475 | 4490 | 4470 | 678 |
| 481 | 20250121 | 111100 | 5653715650 | 4470 | 4470 | 4475 | 4470 | 868 |
| 482 | 20250121 | 111000 | 5649835665 | 4475 | 4475 | 4475 | 4470 | 457 |
| 483 | 20250121 | 110900 | 5647792765 | 4475 | 4490 | 4490 | 4475 | 3343 |
| 484 | 20250121 | 110800 | 5632827660 | 4480 | 4490 | 4490 | 4480 | 424 |
| 485 | 20250121 | 110700 | 5630927910 | 4480 | 4485 | 4485 | 4480 | 1378 |
| 486 | 20250121 | 110600 | 5624749920 | 4485 | 4490 | 4495 | 4485 | 1412 |
| 487 | 20250121 | 110500 | 5618414720 | 4485 | 4490 | 4490 | 4485 | 838 |
| 488 | 20250121 | 110400 | 5614652520 | 4490 | 4490 | 4495 | 4490 | 1083 |
| 489 | 20250121 | 110300 | 5609789265 | 4490 | 4495 | 4495 | 4490 | 226 |
| 490 | 20250121 | 110200 | 5608774455 | 4500 | 4495 | 4500 | 4495 | 315 |
| 491 | 20250121 | 110100 | 5607358525 | 4500 | 4500 | 4500 | 4490 | 674 |
| 492 | 20250121 | 110000 | 5604328840 | 4505 | 4500 | 4505 | 4500 | 522 |
| 493 | 20250121 | 105900 | 5601979835 | 4500 | 4500 | 4505 | 4500 | 73 |
| 494 | 20250121 | 105800 | 5601651285 | 4505 | 4500 | 4505 | 4500 | 160 |
| 495 | 20250121 | 105700 | 5600931280 | 4500 | 4500 | 4505 | 4495 | 513 |
| 496 | 20250121 | 105600 | 5598623790 | 4495 | 4495 | 4495 | 4495 | 1 |
| 497 | 20250121 | 105500 | 5598619295 | 4495 | 4490 | 4495 | 4490 | 4549 |
| 498 | 20250121 | 105400 | 5578193730 | 4490 | 4490 | 4490 | 4485 | 72 |
| 499 | 20250121 | 105300 | 5577870525 | 4490 | 4480 | 4490 | 4480 | 128 |
| 500 | 20250121 | 105200 | 5577295815 | 4490 | 4485 | 4490 | 4480 | 2071 |
| 501 | 20250121 | 105100 | 5568017015 | 4485 | 4485 | 4490 | 4480 | 1393 |
| 502 | 20250121 | 105000 | 5561769480 | 4480 | 4480 | 4490 | 4480 | 600 |
| 503 | 20250121 | 104900 | 5559079555 | 4480 | 4480 | 4485 | 4475 | 1331 |
| 504 | 20250121 | 104800 | 5553118440 | 4475 | 4485 | 4485 | 4475 | 4613 |
| 505 | 20250121 | 104700 | 5532457895 | 4485 | 4485 | 4485 | 4485 | 834 |
| 506 | 20250121 | 104600 | 5528717405 | 4490 | 4485 | 4490 | 4480 | 1682 |
| 507 | 20250121 | 104500 | 5521174095 | 4485 | 4495 | 4495 | 4485 | 1574 |
| 508 | 20250121 | 104400 | 5514106585 | 4495 | 4500 | 4500 | 4495 | 816 |
| 509 | 20250121 | 104300 | 5510438560 | 4500 | 4495 | 4505 | 4490 | 1643 |
| 510 | 20250121 | 104200 | 5503050820 | 4495 | 4505 | 4505 | 4495 | 273 |
| 511 | 20250121 | 104100 | 5501823410 | 4505 | 4485 | 4505 | 4485 | 1537 |
| 512 | 20250121 | 104000 | 5494907870 | 4495 | 4495 | 4495 | 4490 | 138 |
| 513 | 20250121 | 103900 | 5494288240 | 4490 | 4485 | 4495 | 4485 | 509 |
| 514 | 20250121 | 103800 | 5492001860 | 4485 | 4490 | 4490 | 4485 | 163 |
| 515 | 20250121 | 103700 | 5491270755 | 4480 | 4490 | 4495 | 4480 | 4747 |
| 516 | 20250121 | 103600 | 5469978910 | 4500 | 4490 | 4500 | 4490 | 754 |
| 517 | 20250121 | 103500 | 5466591570 | 4480 | 4495 | 4495 | 4480 | 4847 |
| 518 | 20250121 | 103400 | 5444843280 | 4495 | 4500 | 4500 | 4495 | 200 |
| 519 | 20250121 | 103300 | 5443943725 | 4500 | 4500 | 4500 | 4485 | 1382 |
| 520 | 20250121 | 103200 | 5437735860 | 4500 | 4500 | 4500 | 4490 | 1319 |
| 521 | 20250121 | 103100 | 5431802890 | 4505 | 4485 | 4505 | 4485 | 4092 |
| 522 | 20250121 | 103000 | 5413403525 | 4480 | 4470 | 4480 | 4470 | 2189 |
| 523 | 20250121 | 102900 | 5403607840 | 4470 | 4475 | 4475 | 4470 | 750 |
| 524 | 20250121 | 102800 | 5400255330 | 4475 | 4475 | 4475 | 4475 | 230 |
| 525 | 20250121 | 102700 | 5399226080 | 4465 | 4465 | 4465 | 4465 | 2 |
| 526 | 20250121 | 102600 | 5399217150 | 4475 | 4475 | 4475 | 4465 | 5662 |
| 527 | 20250121 | 102500 | 5373922325 | 4475 | 4475 | 4475 | 4475 | 11 |
| 528 | 20250121 | 102400 | 5373873100 | 4475 | 4475 | 4475 | 4470 | 1468 |
| 529 | 20250121 | 102300 | 5367306925 | 4480 | 4480 | 4480 | 4480 | 98 |
| 530 | 20250121 | 102200 | 5366867885 | 4480 | 4475 | 4485 | 4475 | 2794 |
| 531 | 20250121 | 102100 | 5354352960 | 4475 | 4465 | 4475 | 4465 | 368 |
| 532 | 20250121 | 102000 | 5352706450 | 4470 | 4470 | 4470 | 4465 | 298 |
| 533 | 20250121 | 101900 | 5351374440 | 4470 | 4465 | 4475 | 4465 | 3477 |
| 534 | 20250121 | 101800 | 5335848590 | 4470 | 4475 | 4475 | 4470 | 5672 |
| 535 | 20250121 | 101700 | 5310486600 | 4475 | 4480 | 4480 | 4475 | 117 |
| 536 | 20250121 | 101600 | 5309962445 | 4480 | 4485 | 4485 | 4480 | 4866 |
| 537 | 20250121 | 101500 | 5288159165 | 4480 | 4480 | 4480 | 4480 | 615 |
| 538 | 20250121 | 101400 | 5285403965 | 4465 | 4470 | 4480 | 4465 | 118 |
| 539 | 20250121 | 101300 | 5284876805 | 4465 | 4470 | 4485 | 4465 | 2532 |
| 540 | 20250121 | 101200 | 5273558705 | 4470 | 4485 | 4485 | 4470 | 106 |
| 541 | 20250121 | 101100 | 5273083370 | 4485 | 4455 | 4485 | 4455 | 4503 |
| 542 | 20250121 | 101000 | 5253011120 | 4460 | 4475 | 4475 | 4460 | 3222 |
| 543 | 20250121 | 100900 | 5238620975 | 4480 | 4475 | 4485 | 4475 | 2359 |
| 544 | 20250121 | 100800 | 5228050975 | 4470 | 4485 | 4485 | 4470 | 714 |
| 545 | 20250121 | 100700 | 5224853795 | 4480 | 4480 | 4485 | 4480 | 983 |
| 546 | 20250121 | 100600 | 5220448310 | 4465 | 4450 | 4480 | 4450 | 4888 |
| 547 | 20250121 | 100500 | 5198617795 | 4455 | 4450 | 4455 | 4450 | 1718 |
| 548 | 20250121 | 100400 | 5190968945 | 4450 | 4460 | 4460 | 4450 | 466 |
| 549 | 20250121 | 100300 | 5188894845 | 4465 | 4460 | 4465 | 4435 | 1407 |
| 550 | 20250121 | 100200 | 5182641770 | 4460 | 4455 | 4470 | 4435 | 12863 |
| 551 | 20250121 | 100100 | 5125513805 | 4450 | 4455 | 4470 | 4445 | 4386 |
| 552 | 20250121 | 100000 | 5106003965 | 4450 | 4455 | 4470 | 4450 | 1969 |
| 553 | 20250121 | 095900 | 5097233545 | 4455 | 4460 | 4465 | 4455 | 2562 |
| 554 | 20250121 | 095800 | 5085810915 | 4460 | 4470 | 4470 | 4460 | 4377 |
| 555 | 20250121 | 095700 | 5066269580 | 4470 | 4460 | 4470 | 4460 | 2281 |
| 556 | 20250121 | 095600 | 5056088220 | 4455 | 4445 | 4460 | 4445 | 1516 |
| 557 | 20250121 | 095500 | 5049331540 | 4460 | 4435 | 4460 | 4435 | 5428 |
| 558 | 20250121 | 095400 | 5025212760 | 4440 | 4475 | 4475 | 4435 | 28972 |
| 559 | 20250121 | 095300 | 4896164975 | 4475 | 4495 | 4495 | 4475 | 8341 |
| 560 | 20250121 | 095200 | 4858805415 | 4490 | 4490 | 4495 | 4480 | 14205 |
| 561 | 20250121 | 095100 | 4795056065 | 4495 | 4510 | 4520 | 4490 | 8394 |
| 562 | 20250121 | 095000 | 4757272665 | 4520 | 4530 | 4530 | 4510 | 10597 |
| 563 | 20250121 | 094900 | 4709424335 | 4510 | 4495 | 4540 | 4490 | 2187 |
| 564 | 20250121 | 094800 | 4699554760 | 4490 | 4490 | 4495 | 4485 | 1195 |
| 565 | 20250121 | 094700 | 4694189210 | 4495 | 4490 | 4495 | 4485 | 2100 |
| 566 | 20250121 | 094600 | 4684760095 | 4490 | 4490 | 4500 | 4485 | 5280 |
| 567 | 20250121 | 094500 | 4661052405 | 4495 | 4505 | 4505 | 4485 | 4757 |
| 568 | 20250121 | 094400 | 4639678455 | 4510 | 4525 | 4525 | 4495 | 14903 |
| 569 | 20250121 | 094300 | 4572626195 | 4510 | 4540 | 4540 | 4505 | 7689 |
| 570 | 20250121 | 094200 | 4537946600 | 4520 | 4525 | 4540 | 4515 | 5551 |
| 571 | 20250121 | 094100 | 4512842205 | 4525 | 4540 | 4540 | 4525 | 401 |
| 572 | 20250121 | 094000 | 4511027090 | 4545 | 4510 | 4545 | 4510 | 7943 |
| 573 | 20250121 | 093900 | 4475054135 | 4515 | 4515 | 4515 | 4500 | 1270 |
| 574 | 20250121 | 093800 | 4469334445 | 4515 | 4505 | 4515 | 4505 | 4530 |
| 575 | 20250121 | 093700 | 4448911435 | 4505 | 4530 | 4530 | 4500 | 12089 |
| 576 | 20250121 | 093600 | 4394348075 | 4525 | 4520 | 4530 | 4515 | 2710 |
| 577 | 20250121 | 093500 | 4382090735 | 4525 | 4540 | 4540 | 4515 | 7151 |
| 578 | 20250121 | 093400 | 4349740955 | 4540 | 4535 | 4545 | 4525 | 4025 |
| 579 | 20250121 | 093300 | 4331474630 | 4540 | 4540 | 4540 | 4510 | 13433 |
| 580 | 20250121 | 093200 | 4270605875 | 4525 | 4515 | 4550 | 4500 | 6723 |
| 581 | 20250121 | 093100 | 4240199265 | 4510 | 4510 | 4520 | 4495 | 24657 |
| 582 | 20250121 | 093000 | 4129183235 | 4520 | 4520 | 4520 | 4510 | 6750 |
| 583 | 20250121 | 092900 | 4098702955 | 4525 | 4540 | 4540 | 4525 | 2897 |
| 584 | 20250121 | 092800 | 4085583760 | 4530 | 4555 | 4555 | 4525 | 8594 |
| 585 | 20250121 | 092700 | 4046599455 | 4555 | 4545 | 4565 | 4545 | 6414 |
| 586 | 20250121 | 092600 | 4017396380 | 4545 | 4545 | 4550 | 4530 | 5193 |
| 587 | 20250121 | 092500 | 3993783125 | 4550 | 4520 | 4550 | 4515 | 6169 |
| 588 | 20250121 | 092400 | 3965834870 | 4520 | 4535 | 4535 | 4520 | 16716 |
| 589 | 20250121 | 092300 | 3890249150 | 4535 | 4530 | 4545 | 4530 | 3846 |
| 590 | 20250121 | 092200 | 3872807860 | 4530 | 4525 | 4535 | 4520 | 6159 |
| 591 | 20250121 | 092100 | 3844929770 | 4525 | 4550 | 4550 | 4520 | 9799 |
| 592 | 20250121 | 092000 | 3800533865 | 4540 | 4540 | 4565 | 4530 | 13801 |
| 593 | 20250121 | 091900 | 3737780795 | 4540 | 4520 | 4550 | 4505 | 30157 |
| 594 | 20250121 | 091800 | 3601317815 | 4535 | 4530 | 4535 | 4500 | 35861 |
| 595 | 20250121 | 091700 | 3439431105 | 4530 | 4585 | 4585 | 4520 | 31803 |
| 596 | 20250121 | 091600 | 3294625460 | 4575 | 4560 | 4590 | 4545 | 8417 |
| 597 | 20250121 | 091500 | 3256193570 | 4555 | 4575 | 4605 | 4555 | 27168 |
| 598 | 20250121 | 091400 | 3131842390 | 4600 | 4550 | 4600 | 4550 | 10288 |
| 599 | 20250121 | 091300 | 3084805905 | 4550 | 4595 | 4600 | 4515 | 28477 |
| 600 | 20250121 | 091200 | 2954880275 | 4595 | 4625 | 4630 | 4585 | 27137 |
| 601 | 20250121 | 091100 | 2829946300 | 4630 | 4620 | 4630 | 4610 | 9495 |
| 602 | 20250121 | 091000 | 2786092735 | 4615 | 4625 | 4670 | 4615 | 22919 |
| 603 | 20250121 | 090900 | 2679831665 | 4640 | 4685 | 4695 | 4620 | 27990 |
| 604 | 20250121 | 090800 | 2549660020 | 4695 | 4690 | 4700 | 4665 | 20215 |
| 605 | 20250121 | 090700 | 2455089490 | 4695 | 4730 | 4730 | 4685 | 39642 |
| 606 | 20250121 | 090600 | 2268410855 | 4730 | 4750 | 4750 | 4730 | 21852 |
| 607 | 20250121 | 090500 | 2164912755 | 4750 | 4795 | 4795 | 4745 | 43337 |
| 608 | 20250121 | 090400 | 1958027315 | 4800 | 4785 | 4800 | 4745 | 73177 |
| 609 | 20250121 | 090300 | 1608533330 | 4800 | 4770 | 4850 | 4770 | 142072 |
| 610 | 20250121 | 090200 | 926200200 | 4770 | 4635 | 4790 | 4635 | 107674 |
| 611 | 20250121 | 090100 | 418083015 | 4625 | 4620 | 4655 | 4585 | 34436 |
| 612 | 20250121 | 090000 | 258797455 | 4575 | 4560 | 4625 | 4535 | 56472 |