30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 190800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 6068 |
| 3 | 20231204 | 190700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231204 | 190600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231204 | 190500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231204 | 190400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231204 | 190300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231204 | 190200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231204 | 190100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231204 | 190000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231204 | 185900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231204 | 185800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231204 | 185700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231204 | 185600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231204 | 185500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231204 | 185400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231204 | 185300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231204 | 185200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231204 | 185100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231204 | 185000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231204 | 184900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231204 | 184800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231204 | 184700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231204 | 184600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231204 | 184500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231204 | 184400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231204 | 184300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231204 | 184200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231204 | 184100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231204 | 184000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231204 | 183900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231204 | 183800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 6068 |
| 33 | 20231204 | 183700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231204 | 183600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231204 | 183500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231204 | 183400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231204 | 183300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231204 | 183200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231204 | 183100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231204 | 183000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231204 | 182900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231204 | 182800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231204 | 182700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231204 | 182600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231204 | 182500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231204 | 182400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231204 | 182300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231204 | 182200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231204 | 182100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231204 | 182000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231204 | 181900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231204 | 181800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231204 | 181700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231204 | 181600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231204 | 181500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231204 | 181400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231204 | 181300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231204 | 181200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231204 | 181100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231204 | 181000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231204 | 180900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231204 | 180800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 6068 |
| 63 | 20231204 | 180700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231204 | 180600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231204 | 180500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231204 | 180400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231204 | 180300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231204 | 180200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231204 | 180100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231204 | 180000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231204 | 175900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231204 | 175800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231204 | 175700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231204 | 175600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231204 | 175500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231204 | 175400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231204 | 175300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231204 | 175200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231204 | 175100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231204 | 175000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231204 | 174900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231204 | 174800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231204 | 174700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231204 | 174600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231204 | 174500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231204 | 174400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231204 | 174300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231204 | 174200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231204 | 174100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231204 | 174000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231204 | 173900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231204 | 173800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 6068 |
| 93 | 20231204 | 173700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231204 | 173600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231204 | 173500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231204 | 173400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231204 | 173300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231204 | 173200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231204 | 173100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231204 | 173000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231204 | 172900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231204 | 172800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231204 | 172700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231204 | 172600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231204 | 172500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231204 | 172400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231204 | 172300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231204 | 172200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231204 | 172100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231204 | 172000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231204 | 171900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231204 | 171800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231204 | 171700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231204 | 171600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231204 | 171500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231204 | 171400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231204 | 171300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231204 | 171200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231204 | 171100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231204 | 171000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231204 | 170900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231204 | 170800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 6068 |
| 123 | 20231204 | 170700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231204 | 170600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231204 | 170500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231204 | 170400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231204 | 170300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231204 | 170200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231204 | 170100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231204 | 170000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231204 | 165900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231204 | 165800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231204 | 165700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231204 | 165600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231204 | 165500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231204 | 165400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231204 | 165300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231204 | 165200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231204 | 165100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231204 | 165000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231204 | 164900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231204 | 164800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231204 | 164700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231204 | 164600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231204 | 164500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231204 | 164400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231204 | 164300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231204 | 164200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231204 | 164100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231204 | 164000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231204 | 163900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231204 | 163800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 6068 |
| 153 | 20231204 | 163700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231204 | 163600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231204 | 163500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231204 | 163400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231204 | 163300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231204 | 163200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231204 | 163100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231204 | 163000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231204 | 162900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231204 | 162800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231204 | 162700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231204 | 162600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231204 | 162500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231204 | 162400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231204 | 162300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231204 | 162200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231204 | 162100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231204 | 162000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231204 | 161900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231204 | 161800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231204 | 161700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231204 | 161600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231204 | 161500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231204 | 161400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231204 | 161300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231204 | 161200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231204 | 161100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231204 | 161000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231204 | 160900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231204 | 160800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 6068 |
| 183 | 20231204 | 160700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231204 | 160600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231204 | 160500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231204 | 160400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231204 | 160300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231204 | 160200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231204 | 160100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231204 | 160000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231204 | 155900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20231204 | 155800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231204 | 155700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231204 | 155600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231204 | 155500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231204 | 155400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231204 | 155300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231204 | 155200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231204 | 155100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231204 | 155000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231204 | 154900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231204 | 154800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20231204 | 154700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20231204 | 154600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20231204 | 154500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20231204 | 154400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20231204 | 154300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20231204 | 154200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20231204 | 154100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20231204 | 154000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20231204 | 153900 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20231204 | 153800 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 6068 |
| 213 | 20231204 | 153700 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20231204 | 153600 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20231204 | 153500 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20231204 | 153400 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20231204 | 153300 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20231204 | 153200 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20231204 | 153100 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20231204 | 153000 | 7652687210 | 7260 | 7260 | 7260 | 7260 | 6068 |
| 221 | 20231204 | 152900 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20231204 | 152800 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20231204 | 152700 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20231204 | 152600 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20231204 | 152500 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20231204 | 152400 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20231204 | 152300 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20231204 | 152200 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20231204 | 152100 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20231204 | 152000 | 7608633530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20231204 | 151900 | 7608633530 | 7250 | 7250 | 7260 | 7250 | 1142 |
| 232 | 20231204 | 151800 | 7600353210 | 7260 | 7250 | 7260 | 7250 | 221 |
| 233 | 20231204 | 151700 | 7598749890 | 7250 | 7250 | 7260 | 7250 | 461 |
| 234 | 20231204 | 151600 | 7595406690 | 7250 | 7260 | 7260 | 7250 | 666 |
| 235 | 20231204 | 151500 | 7590578090 | 7250 | 7240 | 7260 | 7240 | 1686 |
| 236 | 20231204 | 151400 | 7578359850 | 7250 | 7240 | 7250 | 7240 | 365 |
| 237 | 20231204 | 151300 | 7575715910 | 7250 | 7250 | 7250 | 7240 | 2166 |
| 238 | 20231204 | 151200 | 7560033920 | 7240 | 7250 | 7250 | 7240 | 3834 |
| 239 | 20231204 | 151100 | 7532263290 | 7250 | 7250 | 7260 | 7250 | 405 |
| 240 | 20231204 | 151000 | 7529327010 | 7250 | 7260 | 7260 | 7250 | 1382 |
| 241 | 20231204 | 150900 | 7519307490 | 7260 | 7260 | 7260 | 7250 | 296 |
| 242 | 20231204 | 150800 | 7517159110 | 7260 | 7250 | 7260 | 7250 | 1296 |
| 243 | 20231204 | 150700 | 7507761920 | 7260 | 7260 | 7260 | 7260 | 832 |
| 244 | 20231204 | 150600 | 7501721600 | 7260 | 7260 | 7260 | 7250 | 1584 |
| 245 | 20231204 | 150500 | 7490222860 | 7260 | 7260 | 7260 | 7260 | 1766 |
| 246 | 20231204 | 150400 | 7477401700 | 7270 | 7270 | 7270 | 7260 | 167 |
| 247 | 20231204 | 150300 | 7476187910 | 7270 | 7270 | 7270 | 7260 | 715 |
| 248 | 20231204 | 150200 | 7470991000 | 7260 | 7260 | 7260 | 7260 | 246 |
| 249 | 20231204 | 150100 | 7469205040 | 7260 | 7250 | 7260 | 7250 | 723 |
| 250 | 20231204 | 150000 | 7463958440 | 7260 | 7250 | 7260 | 7250 | 311 |
| 251 | 20231204 | 145900 | 7461703340 | 7250 | 7250 | 7250 | 7250 | 574 |
| 252 | 20231204 | 145800 | 7457541840 | 7250 | 7250 | 7250 | 7250 | 620 |
| 253 | 20231204 | 145700 | 7453046840 | 7250 | 7250 | 7260 | 7250 | 3293 |
| 254 | 20231204 | 145600 | 7429169590 | 7250 | 7250 | 7250 | 7250 | 795 |
| 255 | 20231204 | 145500 | 7423405840 | 7250 | 7260 | 7270 | 7250 | 1979 |
| 256 | 20231204 | 145400 | 7409040930 | 7270 | 7260 | 7270 | 7260 | 237 |
| 257 | 20231204 | 145300 | 7407320110 | 7260 | 7260 | 7260 | 7260 | 1487 |
| 258 | 20231204 | 145200 | 7396524490 | 7260 | 7260 | 7260 | 7260 | 54 |
| 259 | 20231204 | 145100 | 7396132450 | 7260 | 7260 | 7260 | 7260 | 565 |
| 260 | 20231204 | 145000 | 7392030550 | 7260 | 7250 | 7260 | 7250 | 1159 |
| 261 | 20231204 | 144900 | 7383616330 | 7250 | 7260 | 7270 | 7250 | 1331 |
| 262 | 20231204 | 144800 | 7373956450 | 7260 | 7260 | 7260 | 7250 | 840 |
| 263 | 20231204 | 144700 | 7367859000 | 7260 | 7260 | 7270 | 7260 | 1275 |
| 264 | 20231204 | 144600 | 7358598480 | 7260 | 7260 | 7260 | 7260 | 1401 |
| 265 | 20231204 | 144500 | 7348427220 | 7260 | 7260 | 7270 | 7260 | 1600 |
| 266 | 20231204 | 144400 | 7336811210 | 7260 | 7270 | 7270 | 7260 | 594 |
| 267 | 20231204 | 144300 | 7332493770 | 7270 | 7260 | 7270 | 7260 | 443 |
| 268 | 20231204 | 144200 | 7329277390 | 7260 | 7260 | 7270 | 7260 | 393 |
| 269 | 20231204 | 144100 | 7326424080 | 7260 | 7260 | 7270 | 7260 | 474 |
| 270 | 20231204 | 144000 | 7322982520 | 7260 | 7270 | 7280 | 7260 | 1807 |
| 271 | 20231204 | 143900 | 7309856270 | 7270 | 7270 | 7280 | 7260 | 286 |
| 272 | 20231204 | 143800 | 7307777600 | 7270 | 7270 | 7270 | 7260 | 2841 |
| 273 | 20231204 | 143700 | 7287125670 | 7270 | 7280 | 7280 | 7270 | 296 |
| 274 | 20231204 | 143600 | 7284972750 | 7270 | 7280 | 7280 | 7270 | 1445 |
| 275 | 20231204 | 143500 | 7274464530 | 7270 | 7270 | 7280 | 7270 | 353 |
| 276 | 20231204 | 143400 | 7271897700 | 7270 | 7280 | 7280 | 7270 | 163 |
| 277 | 20231204 | 143300 | 7270712290 | 7270 | 7270 | 7280 | 7270 | 310 |
| 278 | 20231204 | 143200 | 7268456670 | 7270 | 7280 | 7280 | 7270 | 443 |
| 279 | 20231204 | 143100 | 7265233010 | 7280 | 7280 | 7290 | 7280 | 274 |
| 280 | 20231204 | 143000 | 7263237590 | 7280 | 7280 | 7290 | 7280 | 181 |
| 281 | 20231204 | 142900 | 7261919700 | 7280 | 7280 | 7280 | 7280 | 200 |
| 282 | 20231204 | 142800 | 7260463700 | 7280 | 7290 | 7290 | 7280 | 929 |
| 283 | 20231204 | 142700 | 7253700520 | 7280 | 7280 | 7280 | 7280 | 185 |
| 284 | 20231204 | 142600 | 7252353720 | 7280 | 7290 | 7290 | 7280 | 138 |
| 285 | 20231204 | 142500 | 7251348970 | 7280 | 7280 | 7280 | 7280 | 308 |
| 286 | 20231204 | 142400 | 7249106730 | 7270 | 7270 | 7280 | 7270 | 2574 |
| 287 | 20231204 | 142300 | 7230384690 | 7280 | 7270 | 7280 | 7270 | 1131 |
| 288 | 20231204 | 142200 | 7222162240 | 7260 | 7270 | 7270 | 7260 | 218 |
| 289 | 20231204 | 142100 | 7220578570 | 7260 | 7260 | 7260 | 7260 | 263 |
| 290 | 20231204 | 142000 | 7218669190 | 7270 | 7270 | 7270 | 7260 | 3131 |
| 291 | 20231204 | 141900 | 7195917190 | 7270 | 7270 | 7270 | 7270 | 138 |
| 292 | 20231204 | 141800 | 7194913930 | 7270 | 7270 | 7280 | 7270 | 3350 |
| 293 | 20231204 | 141700 | 7170559330 | 7270 | 7270 | 7270 | 7270 | 472 |
| 294 | 20231204 | 141600 | 7167127890 | 7270 | 7280 | 7280 | 7270 | 176 |
| 295 | 20231204 | 141500 | 7165848290 | 7270 | 7280 | 7280 | 7270 | 1850 |
| 296 | 20231204 | 141400 | 7152381170 | 7280 | 7280 | 7280 | 7280 | 62 |
| 297 | 20231204 | 141300 | 7151929810 | 7290 | 7280 | 7290 | 7280 | 320 |
| 298 | 20231204 | 141200 | 7149599710 | 7280 | 7280 | 7290 | 7280 | 931 |
| 299 | 20231204 | 141100 | 7142813970 | 7290 | 7280 | 7290 | 7280 | 228 |
| 300 | 20231204 | 141000 | 7141154080 | 7290 | 7280 | 7290 | 7280 | 659 |
| 301 | 20231204 | 140900 | 7136356550 | 7280 | 7280 | 7280 | 7280 | 138 |
| 302 | 20231204 | 140800 | 7135351910 | 7280 | 7280 | 7280 | 7270 | 841 |
| 303 | 20231204 | 140700 | 7129235720 | 7280 | 7280 | 7280 | 7270 | 2103 |
| 304 | 20231204 | 140600 | 7113937160 | 7290 | 7280 | 7290 | 7280 | 529 |
| 305 | 20231204 | 140500 | 7110085880 | 7280 | 7290 | 7290 | 7280 | 503 |
| 306 | 20231204 | 140400 | 7106421540 | 7290 | 7300 | 7300 | 7290 | 427 |
| 307 | 20231204 | 140300 | 7103308590 | 7290 | 7290 | 7300 | 7290 | 415 |
| 308 | 20231204 | 140200 | 7100279740 | 7300 | 7290 | 7300 | 7280 | 369 |
| 309 | 20231204 | 140100 | 7097590230 | 7290 | 7280 | 7290 | 7280 | 647 |
| 310 | 20231204 | 140000 | 7092879970 | 7280 | 7280 | 7280 | 7280 | 580 |
| 311 | 20231204 | 135900 | 7088657570 | 7280 | 7290 | 7290 | 7280 | 1780 |
| 312 | 20231204 | 135800 | 7075696380 | 7290 | 7290 | 7290 | 7290 | 102 |
| 313 | 20231204 | 135700 | 7074952800 | 7290 | 7280 | 7290 | 7280 | 403 |
| 314 | 20231204 | 135600 | 7072016100 | 7280 | 7290 | 7290 | 7280 | 215 |
| 315 | 20231204 | 135500 | 7070450800 | 7280 | 7290 | 7300 | 7280 | 6387 |
| 316 | 20231204 | 135400 | 7023923230 | 7290 | 7320 | 7320 | 7290 | 4522 |
| 317 | 20231204 | 135300 | 6990909430 | 7310 | 7310 | 7310 | 7310 | 1064 |
| 318 | 20231204 | 135200 | 6983131590 | 7310 | 7310 | 7320 | 7310 | 123 |
| 319 | 20231204 | 135100 | 6982232240 | 7310 | 7310 | 7320 | 7310 | 324 |
| 320 | 20231204 | 135000 | 6979861610 | 7310 | 7320 | 7320 | 7310 | 1017 |
| 321 | 20231204 | 134900 | 6972426780 | 7310 | 7310 | 7320 | 7310 | 954 |
| 322 | 20231204 | 134800 | 6965451690 | 7320 | 7330 | 7330 | 7320 | 414 |
| 323 | 20231204 | 134700 | 6962421200 | 7310 | 7320 | 7330 | 7310 | 2290 |
| 324 | 20231204 | 134600 | 6945661360 | 7310 | 7310 | 7320 | 7310 | 850 |
| 325 | 20231204 | 134500 | 6939446560 | 7310 | 7310 | 7320 | 7310 | 1605 |
| 326 | 20231204 | 134400 | 6927713460 | 7310 | 7290 | 7310 | 7290 | 2170 |
| 327 | 20231204 | 134300 | 6911872090 | 7290 | 7300 | 7300 | 7280 | 8308 |
| 328 | 20231204 | 134200 | 6851305500 | 7300 | 7300 | 7310 | 7290 | 2963 |
| 329 | 20231204 | 134100 | 6829673470 | 7290 | 7300 | 7300 | 7290 | 6044 |
| 330 | 20231204 | 134000 | 6785570610 | 7300 | 7320 | 7330 | 7300 | 8907 |
| 331 | 20231204 | 133900 | 6720397650 | 7310 | 7310 | 7320 | 7300 | 607 |
| 332 | 20231204 | 133800 | 6715959510 | 7310 | 7310 | 7320 | 7310 | 762 |
| 333 | 20231204 | 133700 | 6710389180 | 7310 | 7290 | 7310 | 7290 | 5878 |
| 334 | 20231204 | 133600 | 6667460920 | 7300 | 7300 | 7300 | 7290 | 2722 |
| 335 | 20231204 | 133500 | 6647591510 | 7300 | 7290 | 7300 | 7290 | 609 |
| 336 | 20231204 | 133400 | 6643151790 | 7290 | 7290 | 7290 | 7280 | 1410 |
| 337 | 20231204 | 133300 | 6632873730 | 7300 | 7290 | 7300 | 7290 | 717 |
| 338 | 20231204 | 133200 | 6627646310 | 7290 | 7280 | 7290 | 7280 | 351 |
| 339 | 20231204 | 133100 | 6625091020 | 7280 | 7290 | 7310 | 7280 | 3949 |
| 340 | 20231204 | 133000 | 6596281610 | 7290 | 7290 | 7290 | 7290 | 214 |
| 341 | 20231204 | 132900 | 6594721550 | 7290 | 7290 | 7290 | 7290 | 1211 |
| 342 | 20231204 | 132800 | 6585893360 | 7290 | 7300 | 7300 | 7290 | 827 |
| 343 | 20231204 | 132700 | 6579864500 | 7310 | 7290 | 7310 | 7290 | 830 |
| 344 | 20231204 | 132600 | 6573803130 | 7290 | 7290 | 7300 | 7290 | 669 |
| 345 | 20231204 | 132500 | 6568925920 | 7300 | 7300 | 7300 | 7290 | 524 |
| 346 | 20231204 | 132400 | 6565101520 | 7300 | 7300 | 7300 | 7300 | 88 |
| 347 | 20231204 | 132300 | 6564459120 | 7300 | 7300 | 7300 | 7300 | 83 |
| 348 | 20231204 | 132200 | 6563853220 | 7290 | 7300 | 7310 | 7290 | 5191 |
| 349 | 20231204 | 132100 | 6525932050 | 7300 | 7310 | 7310 | 7300 | 122 |
| 350 | 20231204 | 132000 | 6525041350 | 7300 | 7310 | 7310 | 7300 | 243 |
| 351 | 20231204 | 131900 | 6523266540 | 7300 | 7300 | 7300 | 7300 | 280 |
| 352 | 20231204 | 131800 | 6521222540 | 7300 | 7290 | 7300 | 7290 | 247 |
| 353 | 20231204 | 131700 | 6519419760 | 7290 | 7300 | 7300 | 7290 | 69 |
| 354 | 20231204 | 131600 | 6518916590 | 7300 | 7300 | 7300 | 7300 | 321 |
| 355 | 20231204 | 131500 | 6516573290 | 7300 | 7300 | 7300 | 7300 | 505 |
| 356 | 20231204 | 131400 | 6512886790 | 7290 | 7300 | 7300 | 7290 | 905 |
| 357 | 20231204 | 131300 | 6506280950 | 7300 | 7290 | 7300 | 7290 | 496 |
| 358 | 20231204 | 131200 | 6502661560 | 7300 | 7290 | 7300 | 7290 | 115 |
| 359 | 20231204 | 131100 | 6501822890 | 7300 | 7300 | 7300 | 7290 | 714 |
| 360 | 20231204 | 131000 | 6496614250 | 7290 | 7300 | 7300 | 7290 | 518 |
| 361 | 20231204 | 130900 | 6492834410 | 7300 | 7290 | 7300 | 7290 | 342 |
| 362 | 20231204 | 130800 | 6490338940 | 7300 | 7300 | 7310 | 7300 | 331 |
| 363 | 20231204 | 130700 | 6487922440 | 7290 | 7290 | 7300 | 7290 | 187 |
| 364 | 20231204 | 130600 | 6486558910 | 7290 | 7300 | 7300 | 7290 | 315 |
| 365 | 20231204 | 130500 | 6484262030 | 7300 | 7290 | 7300 | 7290 | 344 |
| 366 | 20231204 | 130400 | 6481752600 | 7290 | 7310 | 7310 | 7290 | 259 |
| 367 | 20231204 | 130300 | 6479862960 | 7300 | 7300 | 7300 | 7300 | 239 |
| 368 | 20231204 | 130200 | 6478118260 | 7300 | 7300 | 7300 | 7300 | 22 |
| 369 | 20231204 | 130100 | 6477957660 | 7310 | 7310 | 7310 | 7310 | 200 |
| 370 | 20231204 | 130000 | 6476495660 | 7300 | 7300 | 7300 | 7300 | 90 |
| 371 | 20231204 | 125900 | 6475838660 | 7300 | 7300 | 7300 | 7300 | 55 |
| 372 | 20231204 | 125800 | 6475437160 | 7300 | 7300 | 7300 | 7300 | 35 |
| 373 | 20231204 | 125700 | 6475181660 | 7300 | 7300 | 7300 | 7300 | 269 |
| 374 | 20231204 | 125600 | 6473217960 | 7300 | 7310 | 7310 | 7300 | 1990 |
| 375 | 20231204 | 125500 | 6458690000 | 7310 | 7310 | 7310 | 7310 | 20 |
| 376 | 20231204 | 125400 | 6458543800 | 7310 | 7310 | 7310 | 7310 | 89 |
| 377 | 20231204 | 125300 | 6457893210 | 7310 | 7310 | 7310 | 7310 | 453 |
| 378 | 20231204 | 125200 | 6454581780 | 7300 | 7300 | 7300 | 7300 | 101 |
| 379 | 20231204 | 125100 | 6453844480 | 7300 | 7300 | 7310 | 7300 | 171 |
| 380 | 20231204 | 125000 | 6452596120 | 7310 | 7310 | 7310 | 7310 | 1 |
| 381 | 20231204 | 124900 | 6452588810 | 7300 | 7310 | 7310 | 7300 | 25 |
| 382 | 20231204 | 124800 | 6452406280 | 7310 | 7300 | 7310 | 7300 | 17 |
| 383 | 20231204 | 124700 | 6452282160 | 7290 | 7290 | 7290 | 7290 | 0 |
| 384 | 20231204 | 124600 | 6452282160 | 7290 | 7290 | 7290 | 7290 | 67 |
| 385 | 20231204 | 124500 | 6451793730 | 7290 | 7310 | 7310 | 7290 | 2172 |
| 386 | 20231204 | 124400 | 6435958650 | 7290 | 7290 | 7300 | 7290 | 125 |
| 387 | 20231204 | 124300 | 6435047180 | 7290 | 7300 | 7310 | 7290 | 83 |
| 388 | 20231204 | 124200 | 6434441850 | 7310 | 7300 | 7310 | 7290 | 1111 |
| 389 | 20231204 | 124100 | 6426341120 | 7290 | 7290 | 7290 | 7290 | 1917 |
| 390 | 20231204 | 124000 | 6412366190 | 7310 | 7300 | 7310 | 7290 | 166 |
| 391 | 20231204 | 123900 | 6411153850 | 7280 | 7320 | 7320 | 7280 | 152 |
| 392 | 20231204 | 123800 | 6410047220 | 7310 | 7310 | 7320 | 7280 | 5015 |
| 393 | 20231204 | 123700 | 6373460540 | 7310 | 7310 | 7310 | 7310 | 310 |
| 394 | 20231204 | 123600 | 6371194440 | 7310 | 7310 | 7310 | 7310 | 87 |
| 395 | 20231204 | 123500 | 6370558470 | 7310 | 7320 | 7320 | 7310 | 814 |
| 396 | 20231204 | 123400 | 6364608010 | 7310 | 7320 | 7330 | 7310 | 298 |
| 397 | 20231204 | 123300 | 6362426640 | 7330 | 7320 | 7330 | 7320 | 34 |
| 398 | 20231204 | 123200 | 6362177640 | 7320 | 7320 | 7320 | 7320 | 1 |
| 399 | 20231204 | 123100 | 6362170320 | 7320 | 7320 | 7320 | 7320 | 716 |
| 400 | 20231204 | 123000 | 6356929200 | 7320 | 7320 | 7320 | 7320 | 163 |
| 401 | 20231204 | 122900 | 6355736040 | 7320 | 7320 | 7320 | 7320 | 117 |
| 402 | 20231204 | 122800 | 6354879600 | 7330 | 7320 | 7330 | 7320 | 65 |
| 403 | 20231204 | 122700 | 6354403370 | 7320 | 7330 | 7330 | 7320 | 1251 |
| 404 | 20231204 | 122600 | 6345238070 | 7330 | 7330 | 7330 | 7330 | 867 |
| 405 | 20231204 | 122500 | 6338882960 | 7330 | 7330 | 7330 | 7330 | 100 |
| 406 | 20231204 | 122400 | 6338149960 | 7340 | 7340 | 7340 | 7340 | 5 |
| 407 | 20231204 | 122300 | 6338113260 | 7340 | 7340 | 7340 | 7340 | 157 |
| 408 | 20231204 | 122200 | 6336960880 | 7340 | 7340 | 7340 | 7340 | 51 |
| 409 | 20231204 | 122100 | 6336586540 | 7340 | 7340 | 7340 | 7340 | 1191 |
| 410 | 20231204 | 122000 | 6327844600 | 7330 | 7340 | 7340 | 7330 | 1108 |
| 411 | 20231204 | 121900 | 6319722860 | 7330 | 7330 | 7340 | 7330 | 177 |
| 412 | 20231204 | 121800 | 6318425250 | 7330 | 7330 | 7330 | 7330 | 168 |
| 413 | 20231204 | 121700 | 6317193810 | 7340 | 7340 | 7340 | 7340 | 2 |
| 414 | 20231204 | 121600 | 6317179130 | 7340 | 7340 | 7340 | 7340 | 100 |
| 415 | 20231204 | 121500 | 6316445130 | 7340 | 7340 | 7340 | 7330 | 1585 |
| 416 | 20231204 | 121400 | 6304811460 | 7340 | 7340 | 7340 | 7340 | 150 |
| 417 | 20231204 | 121300 | 6303710460 | 7340 | 7350 | 7350 | 7340 | 89 |
| 418 | 20231204 | 121200 | 6303057160 | 7340 | 7340 | 7350 | 7340 | 46 |
| 419 | 20231204 | 121100 | 6302719370 | 7350 | 7340 | 7350 | 7340 | 3 |
| 420 | 20231204 | 121000 | 6302697340 | 7340 | 7340 | 7340 | 7340 | 1102 |
| 421 | 20231204 | 120900 | 6294608660 | 7330 | 7330 | 7330 | 7330 | 5 |
| 422 | 20231204 | 120800 | 6294572010 | 7330 | 7340 | 7340 | 7330 | 536 |
| 423 | 20231204 | 120700 | 6290637780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 424 | 20231204 | 120600 | 6290637780 | 7340 | 7350 | 7350 | 7340 | 36 |
| 425 | 20231204 | 120500 | 6290373480 | 7340 | 7350 | 7350 | 7340 | 73 |
| 426 | 20231204 | 120400 | 6289837640 | 7350 | 7350 | 7350 | 7350 | 42 |
| 427 | 20231204 | 120300 | 6289528940 | 7340 | 7360 | 7360 | 7340 | 1125 |
| 428 | 20231204 | 120200 | 6281262080 | 7360 | 7360 | 7360 | 7360 | 2 |
| 429 | 20231204 | 120100 | 6281247360 | 7360 | 7360 | 7360 | 7360 | 0 |
| 430 | 20231204 | 120000 | 6281247360 | 7360 | 7350 | 7360 | 7350 | 110 |
| 431 | 20231204 | 115900 | 6280437860 | 7350 | 7350 | 7350 | 7350 | 200 |
| 432 | 20231204 | 115800 | 6278967860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 433 | 20231204 | 115700 | 6278967860 | 7360 | 7350 | 7360 | 7350 | 771 |
| 434 | 20231204 | 115600 | 6273298760 | 7350 | 7350 | 7350 | 7350 | 189 |
| 435 | 20231204 | 115500 | 6271909610 | 7350 | 7360 | 7360 | 7350 | 326 |
| 436 | 20231204 | 115400 | 6269510750 | 7360 | 7360 | 7360 | 7360 | 0 |
| 437 | 20231204 | 115300 | 6269510750 | 7360 | 7360 | 7360 | 7350 | 310 |
| 438 | 20231204 | 115200 | 6267229200 | 7360 | 7370 | 7380 | 7360 | 566 |
| 439 | 20231204 | 115100 | 6263054060 | 7370 | 7370 | 7370 | 7370 | 81 |
| 440 | 20231204 | 115000 | 6262457090 | 7350 | 7370 | 7370 | 7350 | 106 |
| 441 | 20231204 | 114900 | 6261675990 | 7370 | 7360 | 7370 | 7360 | 647 |
| 442 | 20231204 | 114800 | 6256910970 | 7350 | 7350 | 7350 | 7350 | 550 |
| 443 | 20231204 | 114700 | 6252868470 | 7350 | 7350 | 7350 | 7350 | 114 |
| 444 | 20231204 | 114600 | 6252030570 | 7350 | 7360 | 7360 | 7350 | 136 |
| 445 | 20231204 | 114500 | 6251030860 | 7370 | 7350 | 7370 | 7350 | 1068 |
| 446 | 20231204 | 114400 | 6243164450 | 7350 | 7340 | 7350 | 7340 | 883 |
| 447 | 20231204 | 114300 | 6236677230 | 7340 | 7340 | 7340 | 7340 | 300 |
| 448 | 20231204 | 114200 | 6234475230 | 7340 | 7340 | 7340 | 7340 | 3 |
| 449 | 20231204 | 114100 | 6234453210 | 7340 | 7340 | 7340 | 7330 | 454 |
| 450 | 20231204 | 114000 | 6231120870 | 7330 | 7340 | 7340 | 7330 | 969 |
| 451 | 20231204 | 113900 | 6224009430 | 7340 | 7350 | 7350 | 7340 | 192 |
| 452 | 20231204 | 113800 | 6222599650 | 7350 | 7350 | 7350 | 7350 | 0 |
| 453 | 20231204 | 113700 | 6222599650 | 7350 | 7350 | 7350 | 7340 | 30 |
| 454 | 20231204 | 113600 | 6222379180 | 7340 | 7340 | 7340 | 7340 | 124 |
| 455 | 20231204 | 113500 | 6221469020 | 7340 | 7340 | 7340 | 7330 | 1399 |
| 456 | 20231204 | 113400 | 6211202230 | 7330 | 7330 | 7330 | 7330 | 267 |
| 457 | 20231204 | 113300 | 6209245120 | 7320 | 7330 | 7330 | 7320 | 880 |
| 458 | 20231204 | 113200 | 6202801060 | 7330 | 7330 | 7340 | 7330 | 161 |
| 459 | 20231204 | 113100 | 6201620920 | 7330 | 7340 | 7340 | 7330 | 48 |
| 460 | 20231204 | 113000 | 6201269030 | 7340 | 7340 | 7340 | 7340 | 1 |
| 461 | 20231204 | 112900 | 6201261690 | 7320 | 7340 | 7340 | 7320 | 1163 |
| 462 | 20231204 | 112800 | 6192747280 | 7340 | 7340 | 7340 | 7330 | 176 |
| 463 | 20231204 | 112700 | 6191455490 | 7340 | 7330 | 7340 | 7330 | 2329 |
| 464 | 20231204 | 112600 | 6174383910 | 7330 | 7330 | 7330 | 7320 | 2517 |
| 465 | 20231204 | 112500 | 6155939430 | 7330 | 7340 | 7340 | 7330 | 120 |
| 466 | 20231204 | 112400 | 6155059730 | 7340 | 7340 | 7340 | 7330 | 388 |
| 467 | 20231204 | 112300 | 6152212860 | 7330 | 7330 | 7330 | 7330 | 477 |
| 468 | 20231204 | 112200 | 6148716450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 469 | 20231204 | 112100 | 6148716450 | 7340 | 7330 | 7350 | 7330 | 320 |
| 470 | 20231204 | 112000 | 6146369800 | 7330 | 7330 | 7330 | 7330 | 379 |
| 471 | 20231204 | 111900 | 6143591730 | 7340 | 7340 | 7340 | 7340 | 749 |
| 472 | 20231204 | 111800 | 6138094070 | 7340 | 7360 | 7360 | 7340 | 327 |
| 473 | 20231204 | 111700 | 6135693270 | 7360 | 7340 | 7360 | 7340 | 120 |
| 474 | 20231204 | 111600 | 6134812430 | 7340 | 7340 | 7340 | 7340 | 624 |
| 475 | 20231204 | 111500 | 6130232270 | 7340 | 7340 | 7340 | 7340 | 381 |
| 476 | 20231204 | 111400 | 6127435730 | 7340 | 7350 | 7350 | 7340 | 2363 |
| 477 | 20231204 | 111300 | 6110074570 | 7350 | 7360 | 7370 | 7350 | 3559 |
| 478 | 20231204 | 111200 | 6083885840 | 7360 | 7360 | 7370 | 7360 | 1258 |
| 479 | 20231204 | 111100 | 6074623360 | 7370 | 7360 | 7370 | 7360 | 1184 |
| 480 | 20231204 | 111000 | 6065909110 | 7360 | 7370 | 7370 | 7360 | 1336 |
| 481 | 20231204 | 110900 | 6056075570 | 7370 | 7370 | 7370 | 7360 | 937 |
| 482 | 20231204 | 110800 | 6049170030 | 7380 | 7370 | 7380 | 7370 | 260 |
| 483 | 20231204 | 110700 | 6047252330 | 7370 | 7380 | 7390 | 7370 | 1909 |
| 484 | 20231204 | 110600 | 6033172910 | 7370 | 7370 | 7380 | 7370 | 1658 |
| 485 | 20231204 | 110500 | 6020943340 | 7370 | 7380 | 7380 | 7370 | 1671 |
| 486 | 20231204 | 110400 | 6008618070 | 7360 | 7380 | 7390 | 7360 | 4285 |
| 487 | 20231204 | 110300 | 5977007940 | 7390 | 7380 | 7390 | 7380 | 530 |
| 488 | 20231204 | 110200 | 5973091960 | 7380 | 7390 | 7390 | 7370 | 2116 |
| 489 | 20231204 | 110100 | 5957470890 | 7390 | 7380 | 7390 | 7380 | 1446 |
| 490 | 20231204 | 110000 | 5946795050 | 7380 | 7370 | 7380 | 7370 | 505 |
| 491 | 20231204 | 105900 | 5943071060 | 7380 | 7380 | 7380 | 7370 | 420 |
| 492 | 20231204 | 105800 | 5939972270 | 7380 | 7390 | 7390 | 7380 | 2177 |
| 493 | 20231204 | 105700 | 5923891600 | 7380 | 7390 | 7390 | 7380 | 1432 |
| 494 | 20231204 | 105600 | 5913321760 | 7390 | 7380 | 7390 | 7380 | 6339 |
| 495 | 20231204 | 105500 | 5866537360 | 7380 | 7350 | 7380 | 7350 | 3089 |
| 496 | 20231204 | 105400 | 5843774800 | 7360 | 7360 | 7360 | 7360 | 1317 |
| 497 | 20231204 | 105300 | 5834081680 | 7360 | 7350 | 7360 | 7340 | 722 |
| 498 | 20231204 | 105200 | 5828769570 | 7350 | 7350 | 7350 | 7350 | 808 |
| 499 | 20231204 | 105100 | 5822830770 | 7350 | 7360 | 7360 | 7350 | 740 |
| 500 | 20231204 | 105000 | 5817384470 | 7360 | 7380 | 7380 | 7360 | 263 |
| 501 | 20231204 | 104900 | 5815446090 | 7380 | 7340 | 7380 | 7340 | 1930 |
| 502 | 20231204 | 104800 | 5801233630 | 7350 | 7350 | 7360 | 7350 | 1847 |
| 503 | 20231204 | 104700 | 5787656610 | 7360 | 7370 | 7370 | 7350 | 1571 |
| 504 | 20231204 | 104600 | 5776088620 | 7370 | 7370 | 7380 | 7370 | 3085 |
| 505 | 20231204 | 104500 | 5753345260 | 7370 | 7340 | 7370 | 7330 | 2412 |
| 506 | 20231204 | 104400 | 5735602000 | 7340 | 7340 | 7340 | 7330 | 2332 |
| 507 | 20231204 | 104300 | 5718507220 | 7340 | 7320 | 7340 | 7320 | 1225 |
| 508 | 20231204 | 104200 | 5709525450 | 7330 | 7340 | 7350 | 7330 | 3164 |
| 509 | 20231204 | 104100 | 5686284220 | 7340 | 7330 | 7340 | 7330 | 696 |
| 510 | 20231204 | 104000 | 5681178330 | 7330 | 7330 | 7340 | 7320 | 1642 |
| 511 | 20231204 | 103900 | 5669146300 | 7330 | 7330 | 7330 | 7320 | 693 |
| 512 | 20231204 | 103800 | 5664066770 | 7330 | 7310 | 7330 | 7290 | 4210 |
| 513 | 20231204 | 103700 | 5633279360 | 7310 | 7300 | 7310 | 7300 | 773 |
| 514 | 20231204 | 103600 | 5627631460 | 7300 | 7300 | 7300 | 7290 | 692 |
| 515 | 20231204 | 103500 | 5622582600 | 7300 | 7300 | 7300 | 7290 | 966 |
| 516 | 20231204 | 103400 | 5615534020 | 7290 | 7290 | 7300 | 7290 | 507 |
| 517 | 20231204 | 103300 | 5611837970 | 7280 | 7280 | 7280 | 7280 | 425 |
| 518 | 20231204 | 103200 | 5608743970 | 7280 | 7280 | 7280 | 7280 | 849 |
| 519 | 20231204 | 103100 | 5602563250 | 7280 | 7280 | 7280 | 7280 | 10 |
| 520 | 20231204 | 103000 | 5602490450 | 7280 | 7280 | 7280 | 7270 | 1047 |
| 521 | 20231204 | 102900 | 5594874400 | 7280 | 7280 | 7280 | 7280 | 2035 |
| 522 | 20231204 | 102800 | 5580059600 | 7280 | 7290 | 7290 | 7280 | 1259 |
| 523 | 20231204 | 102700 | 5570887440 | 7290 | 7300 | 7300 | 7290 | 989 |
| 524 | 20231204 | 102600 | 5563675900 | 7300 | 7310 | 7310 | 7300 | 805 |
| 525 | 20231204 | 102500 | 5557799390 | 7300 | 7300 | 7300 | 7300 | 13 |
| 526 | 20231204 | 102400 | 5557704490 | 7310 | 7300 | 7310 | 7300 | 279 |
| 527 | 20231204 | 102300 | 5555667310 | 7300 | 7300 | 7300 | 7300 | 270 |
| 528 | 20231204 | 102200 | 5553696310 | 7290 | 7300 | 7300 | 7290 | 634 |
| 529 | 20231204 | 102100 | 5549068120 | 7300 | 7300 | 7300 | 7300 | 459 |
| 530 | 20231204 | 102000 | 5545717420 | 7300 | 7300 | 7300 | 7300 | 151 |
| 531 | 20231204 | 101900 | 5544615120 | 7300 | 7290 | 7300 | 7290 | 565 |
| 532 | 20231204 | 101800 | 5540492160 | 7290 | 7290 | 7290 | 7290 | 789 |
| 533 | 20231204 | 101700 | 5534740350 | 7290 | 7290 | 7290 | 7290 | 989 |
| 534 | 20231204 | 101600 | 5527530540 | 7290 | 7290 | 7290 | 7280 | 1912 |
| 535 | 20231204 | 101500 | 5513600120 | 7290 | 7280 | 7290 | 7280 | 1476 |
| 536 | 20231204 | 101400 | 5502841880 | 7280 | 7280 | 7280 | 7280 | 925 |
| 537 | 20231204 | 101300 | 5496107880 | 7290 | 7300 | 7300 | 7290 | 577 |
| 538 | 20231204 | 101200 | 5491901030 | 7300 | 7290 | 7300 | 7290 | 1947 |
| 539 | 20231204 | 101100 | 5477707080 | 7300 | 7300 | 7300 | 7300 | 54 |
| 540 | 20231204 | 101000 | 5477312880 | 7300 | 7300 | 7300 | 7300 | 533 |
| 541 | 20231204 | 100900 | 5473421980 | 7300 | 7280 | 7300 | 7280 | 1663 |
| 542 | 20231204 | 100800 | 5461305260 | 7280 | 7300 | 7300 | 7280 | 2549 |
| 543 | 20231204 | 100700 | 5442725020 | 7290 | 7300 | 7300 | 7290 | 1104 |
| 544 | 20231204 | 100600 | 5434666450 | 7300 | 7300 | 7300 | 7300 | 503 |
| 545 | 20231204 | 100500 | 5430994550 | 7290 | 7310 | 7310 | 7290 | 21 |
| 546 | 20231204 | 100400 | 5430841100 | 7310 | 7310 | 7310 | 7300 | 823 |
| 547 | 20231204 | 100300 | 5424828520 | 7300 | 7300 | 7300 | 7300 | 373 |
| 548 | 20231204 | 100200 | 5422105620 | 7300 | 7300 | 7310 | 7300 | 984 |
| 549 | 20231204 | 100100 | 5414920620 | 7310 | 7300 | 7310 | 7300 | 13 |
| 550 | 20231204 | 100000 | 5414825710 | 7300 | 7300 | 7310 | 7300 | 613 |
| 551 | 20231204 | 095900 | 5410346140 | 7310 | 7310 | 7310 | 7310 | 500 |
| 552 | 20231204 | 095800 | 5406691140 | 7300 | 7300 | 7300 | 7300 | 771 |
| 553 | 20231204 | 095700 | 5401062840 | 7310 | 7310 | 7310 | 7300 | 1491 |
| 554 | 20231204 | 095600 | 5390176150 | 7310 | 7310 | 7310 | 7300 | 5841 |
| 555 | 20231204 | 095500 | 5347502390 | 7310 | 7310 | 7310 | 7300 | 2188 |
| 556 | 20231204 | 095400 | 5331513290 | 7310 | 7310 | 7310 | 7300 | 1369 |
| 557 | 20231204 | 095300 | 5321507190 | 7300 | 7310 | 7310 | 7300 | 220 |
| 558 | 20231204 | 095200 | 5319900780 | 7310 | 7310 | 7310 | 7300 | 1792 |
| 559 | 20231204 | 095100 | 5306802610 | 7320 | 7310 | 7320 | 7310 | 73 |
| 560 | 20231204 | 095000 | 5306268680 | 7320 | 7320 | 7320 | 7310 | 272 |
| 561 | 20231204 | 094900 | 5304277700 | 7320 | 7330 | 7330 | 7320 | 1331 |
| 562 | 20231204 | 094800 | 5294523440 | 7320 | 7300 | 7330 | 7300 | 1136 |
| 563 | 20231204 | 094700 | 5286207450 | 7320 | 7320 | 7320 | 7320 | 506 |
| 564 | 20231204 | 094600 | 5282503530 | 7300 | 7300 | 7300 | 7300 | 454 |
| 565 | 20231204 | 094500 | 5279189330 | 7300 | 7310 | 7330 | 7300 | 2315 |
| 566 | 20231204 | 094400 | 5262236810 | 7310 | 7280 | 7330 | 7280 | 1360 |
| 567 | 20231204 | 094300 | 5252304900 | 7310 | 7300 | 7320 | 7300 | 8681 |
| 568 | 20231204 | 094200 | 5188929780 | 7300 | 7270 | 7300 | 7270 | 5389 |
| 569 | 20231204 | 094100 | 5149628400 | 7280 | 7300 | 7300 | 7280 | 1668 |
| 570 | 20231204 | 094000 | 5137481300 | 7300 | 7260 | 7300 | 7260 | 8375 |
| 571 | 20231204 | 093900 | 5076626110 | 7260 | 7290 | 7290 | 7260 | 5777 |
| 572 | 20231204 | 093800 | 5034628150 | 7280 | 7290 | 7300 | 7270 | 8719 |
| 573 | 20231204 | 093700 | 4971127200 | 7290 | 7300 | 7310 | 7290 | 9209 |
| 574 | 20231204 | 093600 | 4903919330 | 7300 | 7330 | 7330 | 7300 | 4199 |
| 575 | 20231204 | 093500 | 4873221420 | 7320 | 7320 | 7330 | 7320 | 432 |
| 576 | 20231204 | 093400 | 4870057270 | 7320 | 7320 | 7330 | 7320 | 597 |
| 577 | 20231204 | 093300 | 4865687200 | 7330 | 7310 | 7330 | 7310 | 5249 |
| 578 | 20231204 | 093200 | 4827277040 | 7320 | 7300 | 7320 | 7300 | 2367 |
| 579 | 20231204 | 093100 | 4809978000 | 7320 | 7300 | 7330 | 7300 | 2091 |
| 580 | 20231204 | 093000 | 4794712220 | 7320 | 7320 | 7330 | 7310 | 4025 |
| 581 | 20231204 | 092900 | 4765275560 | 7320 | 7320 | 7340 | 7310 | 3424 |
| 582 | 20231204 | 092800 | 4740198940 | 7320 | 7320 | 7330 | 7310 | 2759 |
| 583 | 20231204 | 092700 | 4720005170 | 7330 | 7340 | 7340 | 7310 | 7677 |
| 584 | 20231204 | 092600 | 4663753770 | 7330 | 7330 | 7340 | 7330 | 2971 |
| 585 | 20231204 | 092500 | 4641953610 | 7340 | 7330 | 7340 | 7320 | 3660 |
| 586 | 20231204 | 092400 | 4615110490 | 7320 | 7310 | 7330 | 7300 | 4427 |
| 587 | 20231204 | 092300 | 4582721120 | 7310 | 7320 | 7330 | 7300 | 15783 |
| 588 | 20231204 | 092200 | 4467334090 | 7330 | 7320 | 7330 | 7320 | 6871 |
| 589 | 20231204 | 092100 | 4416993260 | 7320 | 7340 | 7340 | 7310 | 7594 |
| 590 | 20231204 | 092000 | 4361381940 | 7330 | 7360 | 7360 | 7330 | 6198 |
| 591 | 20231204 | 091900 | 4315880370 | 7360 | 7360 | 7380 | 7360 | 490 |
| 592 | 20231204 | 091800 | 4312272770 | 7370 | 7350 | 7390 | 7340 | 7633 |
| 593 | 20231204 | 091700 | 4256119840 | 7360 | 7370 | 7390 | 7350 | 5620 |
| 594 | 20231204 | 091600 | 4214742710 | 7390 | 7400 | 7410 | 7370 | 4984 |
| 595 | 20231204 | 091500 | 4177894870 | 7400 | 7420 | 7420 | 7390 | 1160 |
| 596 | 20231204 | 091400 | 4169301080 | 7420 | 7390 | 7420 | 7390 | 9916 |
| 597 | 20231204 | 091300 | 4095896340 | 7390 | 7370 | 7390 | 7370 | 2910 |
| 598 | 20231204 | 091200 | 4074410160 | 7370 | 7340 | 7370 | 7320 | 8239 |
| 599 | 20231204 | 091100 | 4013879970 | 7330 | 7360 | 7370 | 7330 | 7682 |
| 600 | 20231204 | 091000 | 3957429830 | 7370 | 7350 | 7390 | 7350 | 12861 |
| 601 | 20231204 | 090900 | 3862682920 | 7400 | 7400 | 7410 | 7310 | 40692 |
| 602 | 20231204 | 090800 | 3563151850 | 7400 | 7450 | 7450 | 7400 | 21906 |
| 603 | 20231204 | 090700 | 3400591190 | 7440 | 7460 | 7460 | 7440 | 8127 |
| 604 | 20231204 | 090600 | 3340056010 | 7460 | 7430 | 7500 | 7420 | 19314 |
| 605 | 20231204 | 090500 | 3195915410 | 7420 | 7440 | 7450 | 7420 | 14350 |
| 606 | 20231204 | 090400 | 3089178640 | 7450 | 7520 | 7530 | 7440 | 38669 |
| 607 | 20231204 | 090300 | 2799931060 | 7550 | 7580 | 7590 | 7510 | 33937 |
| 608 | 20231204 | 090200 | 2543272370 | 7590 | 7520 | 7590 | 7500 | 49377 |
| 609 | 20231204 | 090100 | 2171368180 | 7520 | 7600 | 7610 | 7520 | 68519 |
| 610 | 20231204 | 090000 | 1653774960 | 7590 | 7600 | 7660 | 7580 | 217185 |