31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 93764 |
| 3 | 20250310 | 191100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20250310 | 191000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20250310 | 190900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20250310 | 190800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20250310 | 190700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20250310 | 190600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20250310 | 190500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20250310 | 190400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20250310 | 190300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20250310 | 190200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20250310 | 190100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20250310 | 190000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20250310 | 185900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20250310 | 185800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20250310 | 185700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20250310 | 185600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20250310 | 185500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20250310 | 185400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20250310 | 185300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20250310 | 185200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20250310 | 185100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20250310 | 185000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20250310 | 184900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20250310 | 184800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20250310 | 184700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20250310 | 184600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20250310 | 184500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20250310 | 184400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20250310 | 184300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20250310 | 184200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 93764 |
| 33 | 20250310 | 184100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20250310 | 184000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20250310 | 183900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20250310 | 183800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20250310 | 183700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20250310 | 183600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20250310 | 183500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20250310 | 183400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20250310 | 183300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20250310 | 183200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20250310 | 183100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20250310 | 183000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20250310 | 182900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20250310 | 182800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20250310 | 182700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20250310 | 182600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20250310 | 182500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20250310 | 182400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20250310 | 182300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20250310 | 182200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20250310 | 182100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20250310 | 182000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20250310 | 181900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20250310 | 181800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20250310 | 181700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20250310 | 181600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20250310 | 181500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20250310 | 181400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20250310 | 181300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20250310 | 181200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 93764 |
| 63 | 20250310 | 181100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20250310 | 181000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20250310 | 180900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20250310 | 180800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20250310 | 180700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20250310 | 180600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20250310 | 180500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20250310 | 180400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20250310 | 180300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20250310 | 180200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20250310 | 180100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20250310 | 180000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20250310 | 175900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20250310 | 175800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20250310 | 175700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20250310 | 175600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20250310 | 175500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20250310 | 175400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20250310 | 175300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20250310 | 175200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20250310 | 175100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20250310 | 175000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20250310 | 174900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20250310 | 174800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20250310 | 174700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20250310 | 174600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20250310 | 174500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20250310 | 174400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20250310 | 174300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20250310 | 174200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 93764 |
| 93 | 20250310 | 174100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20250310 | 174000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20250310 | 173900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20250310 | 173800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20250310 | 173700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20250310 | 173600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20250310 | 173500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20250310 | 173400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20250310 | 173300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20250310 | 173200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20250310 | 173100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20250310 | 173000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20250310 | 172900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20250310 | 172800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20250310 | 172700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20250310 | 172600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20250310 | 172500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20250310 | 172400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20250310 | 172300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20250310 | 172200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20250310 | 172100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20250310 | 172000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20250310 | 171900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20250310 | 171800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20250310 | 171700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20250310 | 171600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20250310 | 171500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20250310 | 171400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20250310 | 171300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20250310 | 171200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 93764 |
| 123 | 20250310 | 171100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20250310 | 171000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20250310 | 170900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20250310 | 170800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20250310 | 170700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20250310 | 170600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20250310 | 170500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20250310 | 170400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20250310 | 170300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20250310 | 170200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20250310 | 170100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20250310 | 170000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20250310 | 165900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20250310 | 165800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20250310 | 165700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20250310 | 165600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20250310 | 165500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20250310 | 165400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20250310 | 165300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20250310 | 165200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20250310 | 165100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20250310 | 165000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20250310 | 164900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20250310 | 164800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20250310 | 164700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20250310 | 164600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20250310 | 164500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20250310 | 164400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20250310 | 164300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20250310 | 164200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 93764 |
| 153 | 20250310 | 164100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20250310 | 164000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20250310 | 163900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20250310 | 163800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20250310 | 163700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20250310 | 163600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20250310 | 163500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20250310 | 163400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20250310 | 163300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20250310 | 163200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20250310 | 163100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20250310 | 163000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20250310 | 162900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20250310 | 162800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20250310 | 162700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20250310 | 162600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20250310 | 162500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20250310 | 162400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20250310 | 162300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20250310 | 162200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20250310 | 162100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20250310 | 162000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20250310 | 161900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20250310 | 161800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20250310 | 161700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20250310 | 161600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20250310 | 161500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20250310 | 161400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20250310 | 161300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20250310 | 161200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 93764 |
| 183 | 20250310 | 161100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20250310 | 161000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20250310 | 160900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20250310 | 160800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20250310 | 160700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20250310 | 160600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20250310 | 160500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20250310 | 160400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20250310 | 160300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20250310 | 160200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20250310 | 160100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20250310 | 160000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20250310 | 155900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20250310 | 155800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20250310 | 155700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20250310 | 155600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20250310 | 155500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20250310 | 155400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20250310 | 155300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20250310 | 155200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20250310 | 155100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20250310 | 155000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20250310 | 154900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20250310 | 154800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20250310 | 154700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20250310 | 154600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20250310 | 154500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 210 | 20250310 | 154400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 211 | 20250310 | 154300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 212 | 20250310 | 154200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 93764 |
| 213 | 20250310 | 154100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 214 | 20250310 | 154000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 215 | 20250310 | 153900 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 216 | 20250310 | 153800 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 217 | 20250310 | 153700 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 218 | 20250310 | 153600 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 219 | 20250310 | 153500 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 220 | 20250310 | 153400 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 221 | 20250310 | 153300 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 222 | 20250310 | 153200 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 223 | 20250310 | 153100 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 0 |
| 224 | 20250310 | 153000 | 28445455725 | 3040 | 3040 | 3040 | 3040 | 93764 |
| 225 | 20250310 | 152900 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20250310 | 152800 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20250310 | 152700 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20250310 | 152600 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20250310 | 152500 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20250310 | 152400 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20250310 | 152300 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20250310 | 152200 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20250310 | 152100 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20250310 | 152000 | 28160413165 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20250310 | 151900 | 28160413165 | 3025 | 3005 | 3045 | 3005 | 44799 |
| 236 | 20250310 | 151800 | 28024589305 | 3005 | 3010 | 3020 | 3005 | 9398 |
| 237 | 20250310 | 151700 | 27996315410 | 3015 | 3010 | 3025 | 3000 | 11843 |
| 238 | 20250310 | 151600 | 27960680870 | 3010 | 3030 | 3035 | 3010 | 12007 |
| 239 | 20250310 | 151500 | 27924393010 | 3035 | 3020 | 3040 | 3015 | 7056 |
| 240 | 20250310 | 151400 | 27903029460 | 3025 | 3030 | 3030 | 3020 | 3635 |
| 241 | 20250310 | 151300 | 27892041855 | 3030 | 3020 | 3030 | 3010 | 7454 |
| 242 | 20250310 | 151200 | 27869558090 | 3020 | 3035 | 3035 | 3020 | 7941 |
| 243 | 20250310 | 151100 | 27845533474 | 3035 | 3040 | 3040 | 3025 | 5116 |
| 244 | 20250310 | 151000 | 27830024444 | 3040 | 3040 | 3050 | 3020 | 17052 |
| 245 | 20250310 | 150900 | 27778254029 | 3040 | 3030 | 3040 | 3025 | 10594 |
| 246 | 20250310 | 150800 | 27746169801 | 3030 | 3025 | 3040 | 3025 | 7793 |
| 247 | 20250310 | 150700 | 27722545566 | 3025 | 3050 | 3050 | 3025 | 30096 |
| 248 | 20250310 | 150600 | 27631018546 | 3045 | 3020 | 3070 | 3005 | 78897 |
| 249 | 20250310 | 150500 | 27390457961 | 3025 | 2987 | 3040 | 2985 | 67289 |
| 250 | 20250310 | 150400 | 27187252871 | 2985 | 2980 | 2985 | 2975 | 11993 |
| 251 | 20250310 | 150300 | 27151512331 | 2980 | 2975 | 2980 | 2975 | 1681 |
| 252 | 20250310 | 150200 | 27146510221 | 2977 | 2955 | 2980 | 2955 | 2906 |
| 253 | 20250310 | 150100 | 27137875581 | 2955 | 2960 | 2965 | 2955 | 3913 |
| 254 | 20250310 | 150000 | 27126289291 | 2960 | 2965 | 2965 | 2960 | 5909 |
| 255 | 20250310 | 145900 | 27108773666 | 2965 | 2970 | 2975 | 2965 | 2144 |
| 256 | 20250310 | 145800 | 27102405701 | 2965 | 2965 | 2980 | 2965 | 5568 |
| 257 | 20250310 | 145700 | 27085880521 | 2970 | 2980 | 2980 | 2960 | 7377 |
| 258 | 20250310 | 145600 | 27063989446 | 2990 | 2940 | 2990 | 2930 | 21859 |
| 259 | 20250310 | 145500 | 26999005721 | 2930 | 2935 | 2950 | 2920 | 29423 |
| 260 | 20250310 | 145400 | 26912776196 | 2935 | 2960 | 2965 | 2935 | 21721 |
| 261 | 20250310 | 145300 | 26848791941 | 2960 | 2965 | 2965 | 2960 | 9227 |
| 262 | 20250310 | 145200 | 26821458631 | 2965 | 2970 | 2970 | 2965 | 2647 |
| 263 | 20250310 | 145100 | 26813601481 | 2975 | 2980 | 2980 | 2970 | 4080 |
| 264 | 20250310 | 145000 | 26801480796 | 2975 | 2980 | 2980 | 2975 | 2967 |
| 265 | 20250310 | 144900 | 26792647850 | 2980 | 2980 | 2980 | 2980 | 715 |
| 266 | 20250310 | 144800 | 26790517150 | 2985 | 2970 | 2985 | 2965 | 3362 |
| 267 | 20250310 | 144700 | 26780540555 | 2970 | 2975 | 2985 | 2970 | 3211 |
| 268 | 20250310 | 144600 | 26770988235 | 2975 | 2980 | 2980 | 2965 | 2256 |
| 269 | 20250310 | 144500 | 26764280985 | 2965 | 2985 | 2985 | 2965 | 10985 |
| 270 | 20250310 | 144400 | 26731616240 | 2985 | 2985 | 2990 | 2980 | 4914 |
| 271 | 20250310 | 144300 | 26716933895 | 2985 | 2985 | 2990 | 2980 | 1419 |
| 272 | 20250310 | 144200 | 26712698130 | 2985 | 2975 | 2995 | 2975 | 5303 |
| 273 | 20250310 | 144100 | 26696836720 | 2980 | 2975 | 2980 | 2970 | 1426 |
| 274 | 20250310 | 144000 | 26692592750 | 2970 | 2965 | 2975 | 2965 | 3634 |
| 275 | 20250310 | 143900 | 26681794615 | 2970 | 2970 | 2975 | 2965 | 2688 |
| 276 | 20250310 | 143800 | 26673812705 | 2960 | 2960 | 2975 | 2960 | 5680 |
| 277 | 20250310 | 143700 | 26656977665 | 2965 | 2985 | 2985 | 2965 | 9200 |
| 278 | 20250310 | 143600 | 26629588605 | 2985 | 2980 | 2985 | 2980 | 3865 |
| 279 | 20250310 | 143500 | 26618063593 | 2980 | 2970 | 2985 | 2960 | 7739 |
| 280 | 20250310 | 143400 | 26595069553 | 2970 | 2985 | 2990 | 2970 | 12784 |
| 281 | 20250310 | 143300 | 26557029166 | 2990 | 2980 | 2990 | 2970 | 17963 |
| 282 | 20250310 | 143200 | 26503512136 | 2990 | 2985 | 2990 | 2985 | 4155 |
| 283 | 20250310 | 143100 | 26491107726 | 2985 | 2985 | 2985 | 2980 | 3053 |
| 284 | 20250310 | 143000 | 26481999216 | 2980 | 2990 | 2990 | 2980 | 3092 |
| 285 | 20250310 | 142900 | 26472773211 | 2990 | 2975 | 2990 | 2970 | 5784 |
| 286 | 20250310 | 142800 | 26455520401 | 2980 | 2980 | 2980 | 2970 | 1041 |
| 287 | 20250310 | 142700 | 26452421911 | 2980 | 2955 | 2980 | 2955 | 4219 |
| 288 | 20250310 | 142600 | 26439906971 | 2955 | 2950 | 2965 | 2950 | 4964 |
| 289 | 20250310 | 142500 | 26425215586 | 2955 | 2975 | 2975 | 2955 | 13240 |
| 290 | 20250310 | 142400 | 26385987871 | 2975 | 2985 | 2985 | 2975 | 1518 |
| 291 | 20250310 | 142300 | 26381463456 | 2985 | 2985 | 2985 | 2980 | 1311 |
| 292 | 20250310 | 142200 | 26377554841 | 2985 | 2980 | 2990 | 2975 | 1027 |
| 293 | 20250310 | 142100 | 26374495761 | 2980 | 2990 | 2990 | 2980 | 1946 |
| 294 | 20250310 | 142000 | 26368688586 | 2990 | 2990 | 2990 | 2985 | 2050 |
| 295 | 20250310 | 141900 | 26362559341 | 2990 | 2980 | 2990 | 2975 | 10939 |
| 296 | 20250310 | 141800 | 26329947116 | 2985 | 2985 | 2990 | 2980 | 5205 |
| 297 | 20250310 | 141700 | 26314406396 | 2980 | 2985 | 2985 | 2980 | 1618 |
| 298 | 20250310 | 141600 | 26309584256 | 2985 | 2975 | 2985 | 2975 | 1964 |
| 299 | 20250310 | 141500 | 26303733146 | 2975 | 2975 | 2980 | 2975 | 1595 |
| 300 | 20250310 | 141400 | 26298987871 | 2975 | 2975 | 2985 | 2970 | 10211 |
| 301 | 20250310 | 141300 | 26268583549 | 2970 | 2970 | 2980 | 2970 | 3371 |
| 302 | 20250310 | 141200 | 26258555419 | 2970 | 2970 | 2975 | 2965 | 3256 |
| 303 | 20250310 | 141100 | 26248888659 | 2970 | 2975 | 2975 | 2970 | 4768 |
| 304 | 20250310 | 141000 | 26234724204 | 2980 | 2950 | 2980 | 2940 | 12084 |
| 305 | 20250310 | 140900 | 26198871043 | 2960 | 2945 | 2960 | 2940 | 5450 |
| 306 | 20250310 | 140800 | 26182785653 | 2945 | 2950 | 2950 | 2940 | 4069 |
| 307 | 20250310 | 140700 | 26170801623 | 2950 | 2955 | 2955 | 2935 | 21766 |
| 308 | 20250310 | 140600 | 26106732058 | 2960 | 2965 | 2970 | 2945 | 12518 |
| 309 | 20250310 | 140500 | 26069737408 | 2970 | 2960 | 2970 | 2945 | 30769 |
| 310 | 20250310 | 140400 | 25978829933 | 2965 | 2980 | 2980 | 2965 | 28579 |
| 311 | 20250310 | 140300 | 25893977688 | 2975 | 2980 | 2985 | 2970 | 9279 |
| 312 | 20250310 | 140200 | 25866355284 | 2975 | 2985 | 2985 | 2975 | 19789 |
| 313 | 20250310 | 140100 | 25807433139 | 2980 | 3015 | 3015 | 2980 | 21680 |
| 314 | 20250310 | 140000 | 25742545844 | 3005 | 3015 | 3025 | 3005 | 9230 |
| 315 | 20250310 | 135900 | 25714725249 | 3020 | 2995 | 3035 | 2995 | 15592 |
| 316 | 20250310 | 135800 | 25667696276 | 3000 | 3005 | 3020 | 2990 | 14926 |
| 317 | 20250310 | 135700 | 25622768186 | 3005 | 3000 | 3005 | 2985 | 12531 |
| 318 | 20250310 | 135600 | 25585199470 | 3005 | 2995 | 3005 | 2995 | 362 |
| 319 | 20250310 | 135500 | 25584113075 | 3000 | 3000 | 3000 | 2995 | 1460 |
| 320 | 20250310 | 135400 | 25579734605 | 3000 | 3010 | 3010 | 2990 | 6770 |
| 321 | 20250310 | 135300 | 25559436085 | 3010 | 3015 | 3015 | 2995 | 1305 |
| 322 | 20250310 | 135200 | 25555519810 | 3015 | 3010 | 3015 | 2997 | 10770 |
| 323 | 20250310 | 135100 | 25523180110 | 3015 | 2995 | 3015 | 2995 | 5325 |
| 324 | 20250310 | 135000 | 25507170545 | 2995 | 2985 | 2995 | 2985 | 5675 |
| 325 | 20250310 | 134900 | 25490222680 | 2990 | 3000 | 3010 | 2990 | 9954 |
| 326 | 20250310 | 134800 | 25460392195 | 3010 | 3000 | 3015 | 2990 | 1552 |
| 327 | 20250310 | 134700 | 25455741220 | 3000 | 3020 | 3020 | 2990 | 23636 |
| 328 | 20250310 | 134600 | 25384798925 | 3020 | 2995 | 3060 | 2990 | 55538 |
| 329 | 20250310 | 134500 | 25216142469 | 2995 | 2980 | 2995 | 2975 | 3393 |
| 330 | 20250310 | 134400 | 25206013484 | 2985 | 2975 | 2985 | 2965 | 17249 |
| 331 | 20250310 | 134300 | 25154738019 | 2975 | 3000 | 3005 | 2965 | 61542 |
| 332 | 20250310 | 134200 | 24971388269 | 3000 | 3020 | 3035 | 2990 | 31700 |
| 333 | 20250310 | 134100 | 24876172299 | 3020 | 3065 | 3100 | 2985 | 173121 |
| 334 | 20250310 | 134000 | 24348996475 | 3065 | 3035 | 3095 | 3035 | 87781 |
| 335 | 20250310 | 133900 | 24079295065 | 3030 | 3045 | 3045 | 3030 | 849 |
| 336 | 20250310 | 133800 | 24076718785 | 3050 | 3045 | 3050 | 3025 | 8641 |
| 337 | 20250310 | 133700 | 24050542910 | 3055 | 3020 | 3055 | 3020 | 17979 |
| 338 | 20250310 | 133600 | 23995812925 | 3020 | 3005 | 3020 | 3005 | 10428 |
| 339 | 20250310 | 133500 | 23964409510 | 3005 | 3025 | 3025 | 3005 | 3953 |
| 340 | 20250310 | 133400 | 23952499290 | 3030 | 3020 | 3035 | 3015 | 2146 |
| 341 | 20250310 | 133300 | 23946021405 | 3020 | 3020 | 3020 | 3020 | 839 |
| 342 | 20250310 | 133200 | 23943487625 | 3020 | 3020 | 3040 | 3020 | 904 |
| 343 | 20250310 | 133100 | 23940748510 | 3015 | 3020 | 3020 | 3015 | 3942 |
| 344 | 20250310 | 133000 | 23928859445 | 3015 | 3040 | 3040 | 3015 | 8811 |
| 345 | 20250310 | 132900 | 23902209995 | 3035 | 3060 | 3060 | 3035 | 22306 |
| 346 | 20250310 | 132800 | 23834172930 | 3055 | 3040 | 3060 | 3040 | 14434 |
| 347 | 20250310 | 132700 | 23790149415 | 3050 | 3015 | 3055 | 3010 | 17662 |
| 348 | 20250310 | 132600 | 23736492545 | 3020 | 3035 | 3035 | 3020 | 10096 |
| 349 | 20250310 | 132500 | 23705934895 | 3035 | 3020 | 3035 | 3000 | 7400 |
| 350 | 20250310 | 132400 | 23683599330 | 3020 | 3025 | 3030 | 3020 | 5582 |
| 351 | 20250310 | 132300 | 23666695520 | 3030 | 3015 | 3030 | 3000 | 10520 |
| 352 | 20250310 | 132200 | 23634950665 | 3025 | 3000 | 3030 | 2995 | 15617 |
| 353 | 20250310 | 132100 | 23587829770 | 3005 | 2990 | 3010 | 2980 | 6859 |
| 354 | 20250310 | 132000 | 23567270840 | 2990 | 3000 | 3000 | 2975 | 11371 |
| 355 | 20250310 | 131900 | 23533344345 | 2995 | 3005 | 3015 | 2995 | 11821 |
| 356 | 20250310 | 131800 | 23497841955 | 3015 | 3005 | 3015 | 3000 | 5414 |
| 357 | 20250310 | 131700 | 23481561800 | 3015 | 2995 | 3015 | 2995 | 7393 |
| 358 | 20250310 | 131600 | 23459334725 | 3000 | 3005 | 3005 | 2985 | 4129 |
| 359 | 20250310 | 131500 | 23446974880 | 3005 | 2995 | 3005 | 2995 | 391 |
| 360 | 20250310 | 131400 | 23445800115 | 2990 | 2985 | 3010 | 2985 | 8070 |
| 361 | 20250310 | 131300 | 23421636890 | 2985 | 2995 | 2995 | 2980 | 4370 |
| 362 | 20250310 | 131200 | 23408581035 | 2990 | 3005 | 3010 | 2990 | 10891 |
| 363 | 20250310 | 131100 | 23375872385 | 3005 | 2990 | 3010 | 2985 | 9069 |
| 364 | 20250310 | 131000 | 23348657715 | 2995 | 2980 | 3005 | 2975 | 7999 |
| 365 | 20250310 | 130900 | 23324767710 | 2985 | 3005 | 3005 | 2985 | 8719 |
| 366 | 20250310 | 130800 | 23298689395 | 3010 | 2980 | 3010 | 2980 | 19161 |
| 367 | 20250310 | 130700 | 23241262749 | 2985 | 2980 | 2990 | 2970 | 17577 |
| 368 | 20250310 | 130600 | 23188866745 | 2980 | 3045 | 3045 | 2910 | 134418 |
| 369 | 20250310 | 130500 | 22788624210 | 3035 | 3035 | 3050 | 3030 | 14715 |
| 370 | 20250310 | 130400 | 22743964950 | 3050 | 3055 | 3065 | 3035 | 12760 |
| 371 | 20250310 | 130300 | 22705090110 | 3060 | 3060 | 3070 | 3040 | 23425 |
| 372 | 20250310 | 130200 | 22633467150 | 3055 | 3050 | 3070 | 3045 | 11135 |
| 373 | 20250310 | 130100 | 22599478355 | 3045 | 3055 | 3060 | 3040 | 17999 |
| 374 | 20250310 | 130000 | 22544624464 | 3045 | 3050 | 3060 | 3035 | 16622 |
| 375 | 20250310 | 125900 | 22493955289 | 3040 | 3050 | 3055 | 3025 | 24361 |
| 376 | 20250310 | 125800 | 22420007909 | 3045 | 3065 | 3080 | 3045 | 15272 |
| 377 | 20250310 | 125700 | 22373274234 | 3060 | 3070 | 3090 | 3060 | 26696 |
| 378 | 20250310 | 125600 | 22291113715 | 3075 | 3050 | 3080 | 3045 | 21791 |
| 379 | 20250310 | 125500 | 22224144530 | 3055 | 3045 | 3060 | 3045 | 5723 |
| 380 | 20250310 | 125400 | 22206654910 | 3045 | 3035 | 3045 | 3030 | 9897 |
| 381 | 20250310 | 125300 | 22176605545 | 3035 | 3045 | 3045 | 3025 | 3408 |
| 382 | 20250310 | 125200 | 22166250220 | 3045 | 3045 | 3045 | 3020 | 15089 |
| 383 | 20250310 | 125100 | 22120534110 | 3040 | 3055 | 3060 | 3040 | 10967 |
| 384 | 20250310 | 125000 | 22087110045 | 3060 | 3070 | 3075 | 3060 | 17490 |
| 385 | 20250310 | 124900 | 22033459255 | 3075 | 3045 | 3090 | 3040 | 47129 |
| 386 | 20250310 | 124800 | 21888490285 | 3050 | 3045 | 3060 | 3030 | 13658 |
| 387 | 20250310 | 124700 | 21846841344 | 3045 | 3040 | 3052 | 3030 | 20011 |
| 388 | 20250310 | 124600 | 21785966164 | 3040 | 3040 | 3045 | 3010 | 24851 |
| 389 | 20250310 | 124500 | 21710828889 | 3035 | 3040 | 3050 | 3030 | 19942 |
| 390 | 20250310 | 124400 | 21650106969 | 3040 | 3060 | 3065 | 3015 | 40451 |
| 391 | 20250310 | 124300 | 21527434805 | 3050 | 3035 | 3075 | 3030 | 81536 |
| 392 | 20250310 | 124200 | 21278060205 | 3030 | 2990 | 3035 | 2990 | 33026 |
| 393 | 20250310 | 124100 | 21178527185 | 2990 | 2980 | 2995 | 2980 | 10801 |
| 394 | 20250310 | 124000 | 21146259005 | 2980 | 2970 | 2985 | 2970 | 5993 |
| 395 | 20250310 | 123900 | 21128419395 | 2970 | 2960 | 2975 | 2960 | 3805 |
| 396 | 20250310 | 123800 | 21117135120 | 2965 | 2965 | 2965 | 2950 | 3211 |
| 397 | 20250310 | 123700 | 21107645020 | 2965 | 2965 | 2965 | 2955 | 3711 |
| 398 | 20250310 | 123600 | 21096675375 | 2955 | 2965 | 2970 | 2950 | 11268 |
| 399 | 20250310 | 123500 | 21063311300 | 2970 | 2965 | 2970 | 2960 | 1176 |
| 400 | 20250310 | 123400 | 21059827335 | 2965 | 2960 | 2965 | 2960 | 2706 |
| 401 | 20250310 | 123300 | 21051815815 | 2965 | 2960 | 2965 | 2955 | 3774 |
| 402 | 20250310 | 123200 | 21040645790 | 2955 | 2965 | 2970 | 2955 | 6030 |
| 403 | 20250310 | 123100 | 21022782890 | 2965 | 2960 | 2965 | 2960 | 1543 |
| 404 | 20250310 | 123000 | 21018212415 | 2960 | 2965 | 2965 | 2955 | 4494 |
| 405 | 20250310 | 122900 | 21004919890 | 2950 | 2960 | 2970 | 2950 | 20264 |
| 406 | 20250310 | 122800 | 20944984550 | 2955 | 2970 | 2970 | 2955 | 12591 |
| 407 | 20250310 | 122700 | 20907746965 | 2975 | 2975 | 2975 | 2950 | 25084 |
| 408 | 20250310 | 122600 | 20833511190 | 2970 | 2975 | 2975 | 2970 | 3933 |
| 409 | 20250310 | 122500 | 20821818980 | 2975 | 2970 | 2985 | 2965 | 11204 |
| 410 | 20250310 | 122400 | 20788537905 | 2970 | 2985 | 2990 | 2970 | 9593 |
| 411 | 20250310 | 122300 | 20759962435 | 2985 | 2985 | 2995 | 2985 | 6174 |
| 412 | 20250310 | 122200 | 20741525700 | 2980 | 2965 | 2985 | 2960 | 17245 |
| 413 | 20250310 | 122100 | 20690306350 | 2965 | 3000 | 3000 | 2965 | 19878 |
| 414 | 20250310 | 122000 | 20631062555 | 3000 | 3010 | 3010 | 3000 | 3296 |
| 415 | 20250310 | 121900 | 20621165180 | 3005 | 2995 | 3005 | 2995 | 6034 |
| 416 | 20250310 | 121800 | 20603037825 | 2995 | 3000 | 3005 | 2987 | 9830 |
| 417 | 20250310 | 121700 | 20573614110 | 3000 | 3010 | 3010 | 3000 | 3779 |
| 418 | 20250310 | 121600 | 20562274240 | 3000 | 3005 | 3015 | 2995 | 7857 |
| 419 | 20250310 | 121500 | 20538704530 | 3005 | 3015 | 3015 | 2985 | 35860 |
| 420 | 20250310 | 121400 | 20431162815 | 3015 | 3030 | 3030 | 3010 | 9591 |
| 421 | 20250310 | 121300 | 20402248450 | 3020 | 3025 | 3030 | 3020 | 3983 |
| 422 | 20250310 | 121200 | 20390201130 | 3020 | 3015 | 3025 | 3015 | 1233 |
| 423 | 20250310 | 121100 | 20386473510 | 3020 | 3025 | 3025 | 3015 | 8378 |
| 424 | 20250310 | 121000 | 20361182665 | 3025 | 3037 | 3037 | 3025 | 2057 |
| 425 | 20250310 | 120900 | 20354954536 | 3040 | 3040 | 3040 | 3030 | 2099 |
| 426 | 20250310 | 120800 | 20348576189 | 3040 | 3030 | 3040 | 3030 | 2907 |
| 427 | 20250310 | 120700 | 20339743554 | 3040 | 3020 | 3040 | 3015 | 6172 |
| 428 | 20250310 | 120600 | 20321039729 | 3015 | 3020 | 3025 | 3010 | 9342 |
| 429 | 20250310 | 120500 | 20292875909 | 3020 | 3035 | 3035 | 3020 | 8134 |
| 430 | 20250310 | 120400 | 20268274109 | 3035 | 3030 | 3040 | 3025 | 5183 |
| 431 | 20250310 | 120300 | 20252573139 | 3025 | 3035 | 3040 | 3020 | 10290 |
| 432 | 20250310 | 120200 | 20221434431 | 3040 | 3040 | 3050 | 3035 | 1744 |
| 433 | 20250310 | 120100 | 20216127096 | 3030 | 3045 | 3050 | 3025 | 18979 |
| 434 | 20250310 | 120000 | 20158533071 | 3045 | 3065 | 3070 | 3040 | 11789 |
| 435 | 20250310 | 115900 | 20122590881 | 3055 | 3070 | 3080 | 3055 | 14578 |
| 436 | 20250310 | 115800 | 20077903856 | 3070 | 3085 | 3095 | 3065 | 24122 |
| 437 | 20250310 | 115700 | 20003628576 | 3075 | 3070 | 3090 | 3070 | 11627 |
| 438 | 20250310 | 115600 | 19967822139 | 3065 | 3055 | 3075 | 3050 | 11857 |
| 439 | 20250310 | 115500 | 19931461767 | 3050 | 3065 | 3065 | 3035 | 13891 |
| 440 | 20250310 | 115400 | 19889101657 | 3065 | 3080 | 3090 | 3060 | 15097 |
| 441 | 20250310 | 115300 | 19842745187 | 3080 | 3105 | 3110 | 3070 | 34321 |
| 442 | 20250310 | 115200 | 19736637010 | 3105 | 3105 | 3110 | 3070 | 28993 |
| 443 | 20250310 | 115100 | 19646878520 | 3105 | 3080 | 3135 | 3075 | 109308 |
| 444 | 20250310 | 115000 | 19307031392 | 3080 | 3060 | 3080 | 3060 | 15619 |
| 445 | 20250310 | 114900 | 19259001932 | 3060 | 3050 | 3070 | 3045 | 10766 |
| 446 | 20250310 | 114800 | 19226049872 | 3055 | 3055 | 3055 | 3050 | 2818 |
| 447 | 20250310 | 114700 | 19217443022 | 3040 | 3035 | 3055 | 3030 | 4963 |
| 448 | 20250310 | 114600 | 19202360527 | 3045 | 3050 | 3050 | 3025 | 12872 |
| 449 | 20250310 | 114500 | 19163279552 | 3045 | 3050 | 3050 | 3045 | 1903 |
| 450 | 20250310 | 114400 | 19157480187 | 3045 | 3060 | 3065 | 3045 | 6228 |
| 451 | 20250310 | 114300 | 19138436787 | 3065 | 3065 | 3075 | 3062 | 10784 |
| 452 | 20250310 | 114200 | 19105354387 | 3065 | 3055 | 3065 | 3055 | 3879 |
| 453 | 20250310 | 114100 | 19093470447 | 3055 | 3045 | 3065 | 3045 | 4313 |
| 454 | 20250310 | 114000 | 19080274532 | 3050 | 3050 | 3050 | 3045 | 1825 |
| 455 | 20250310 | 113900 | 19074710484 | 3060 | 3060 | 3070 | 3055 | 3475 |
| 456 | 20250310 | 113800 | 19064073849 | 3065 | 3045 | 3065 | 3045 | 2220 |
| 457 | 20250310 | 113700 | 19057301474 | 3045 | 3055 | 3060 | 3040 | 6570 |
| 458 | 20250310 | 113600 | 19037276324 | 3055 | 3060 | 3065 | 3055 | 6698 |
| 459 | 20250310 | 113500 | 19016789134 | 3060 | 3035 | 3065 | 3030 | 14035 |
| 460 | 20250310 | 113400 | 18973877389 | 3030 | 3035 | 3035 | 3010 | 17493 |
| 461 | 20250310 | 113300 | 18921007134 | 3040 | 3050 | 3055 | 3040 | 3984 |
| 462 | 20250310 | 113200 | 18908871489 | 3050 | 3055 | 3060 | 3050 | 3488 |
| 463 | 20250310 | 113100 | 18898227534 | 3060 | 3040 | 3060 | 3025 | 8616 |
| 464 | 20250310 | 113000 | 18871944199 | 3020 | 3035 | 3050 | 3020 | 11449 |
| 465 | 20250310 | 112900 | 18837216234 | 3035 | 3020 | 3045 | 3020 | 3409 |
| 466 | 20250310 | 112800 | 18826884634 | 3020 | 3035 | 3035 | 3020 | 12725 |
| 467 | 20250310 | 112700 | 18788406714 | 3040 | 3037 | 3055 | 3030 | 12011 |
| 468 | 20250310 | 112600 | 18751911532 | 3035 | 3045 | 3045 | 3030 | 11564 |
| 469 | 20250310 | 112500 | 18716804797 | 3040 | 3050 | 3060 | 3040 | 10190 |
| 470 | 20250310 | 112400 | 18685728717 | 3050 | 3045 | 3055 | 3040 | 5078 |
| 471 | 20250310 | 112300 | 18670254807 | 3055 | 3045 | 3065 | 3040 | 33643 |
| 472 | 20250310 | 112200 | 18567448213 | 3045 | 3020 | 3050 | 3015 | 23875 |
| 473 | 20250310 | 112100 | 18494963828 | 3015 | 3025 | 3030 | 3015 | 22046 |
| 474 | 20250310 | 112000 | 18428422689 | 3030 | 3020 | 3030 | 3020 | 14511 |
| 475 | 20250310 | 111900 | 18384552098 | 3025 | 3030 | 3035 | 3020 | 5599 |
| 476 | 20250310 | 111800 | 18367606359 | 3030 | 3030 | 3035 | 3020 | 9996 |
| 477 | 20250310 | 111700 | 18337367514 | 3030 | 3020 | 3035 | 3015 | 20761 |
| 478 | 20250310 | 111600 | 18274580352 | 3020 | 3020 | 3025 | 3015 | 7658 |
| 479 | 20250310 | 111500 | 18251459212 | 3015 | 3005 | 3035 | 3005 | 48317 |
| 480 | 20250310 | 111400 | 18105455332 | 3010 | 3010 | 3015 | 2980 | 93965 |
| 481 | 20250310 | 111300 | 17823727657 | 3005 | 3065 | 3065 | 3000 | 127025 |
| 482 | 20250310 | 111200 | 17439910702 | 3055 | 3085 | 3095 | 3050 | 31834 |
| 483 | 20250310 | 111100 | 17342096432 | 3070 | 3060 | 3100 | 3060 | 46162 |
| 484 | 20250310 | 111000 | 17199913722 | 3060 | 3080 | 3080 | 3040 | 87736 |
| 485 | 20250310 | 110900 | 16931792487 | 3075 | 3070 | 3095 | 3065 | 41514 |
| 486 | 20250310 | 110800 | 16804002187 | 3070 | 3095 | 3120 | 3060 | 115066 |
| 487 | 20250310 | 110700 | 16449415777 | 3095 | 3100 | 3120 | 3090 | 61495 |
| 488 | 20250310 | 110600 | 16258456582 | 3115 | 3115 | 3120 | 3090 | 63294 |
| 489 | 20250310 | 110500 | 16061917377 | 3110 | 3100 | 3120 | 3090 | 45733 |
| 490 | 20250310 | 110400 | 15919886517 | 3095 | 3105 | 3120 | 3085 | 58155 |
| 491 | 20250310 | 110300 | 15739767240 | 3105 | 3090 | 3135 | 3085 | 74596 |
| 492 | 20250310 | 110200 | 15507395510 | 3090 | 3105 | 3115 | 3075 | 83307 |
| 493 | 20250310 | 110100 | 15249658103 | 3110 | 3110 | 3115 | 3085 | 66825 |
| 494 | 20250310 | 110000 | 15042774143 | 3105 | 3095 | 3140 | 3090 | 89356 |
| 495 | 20250310 | 105900 | 14764324473 | 3090 | 3110 | 3120 | 3075 | 94519 |
| 496 | 20250310 | 105800 | 14471990519 | 3105 | 3115 | 3165 | 3080 | 173171 |
| 497 | 20250310 | 105700 | 13932171652 | 3115 | 3110 | 3130 | 3075 | 105265 |
| 498 | 20250310 | 105600 | 13605892642 | 3110 | 3115 | 3130 | 3100 | 69559 |
| 499 | 20250310 | 105500 | 13389601737 | 3105 | 3125 | 3140 | 3095 | 95494 |
| 500 | 20250310 | 105400 | 13092019044 | 3110 | 3145 | 3150 | 3100 | 108042 |
| 501 | 20250310 | 105300 | 12755239026 | 3130 | 3135 | 3145 | 3105 | 165305 |
| 502 | 20250310 | 105200 | 12239057426 | 3135 | 3085 | 3170 | 3080 | 429849 |
| 503 | 20250310 | 105100 | 10893267005 | 3070 | 3000 | 3145 | 3000 | 296128 |
| 504 | 20250310 | 105000 | 9975713333 | 3002 | 3005 | 3020 | 3000 | 8104 |
| 505 | 20250310 | 104900 | 9951326812 | 3020 | 3030 | 3030 | 3000 | 22381 |
| 506 | 20250310 | 104800 | 9884002037 | 3025 | 3035 | 3045 | 2985 | 56505 |
| 507 | 20250310 | 104700 | 9713596287 | 3035 | 3015 | 3060 | 2995 | 94509 |
| 508 | 20250310 | 104600 | 9426583975 | 3030 | 2985 | 3050 | 2975 | 91557 |
| 509 | 20250310 | 104500 | 9150556974 | 2985 | 2945 | 3030 | 2935 | 86777 |
| 510 | 20250310 | 104400 | 8890645914 | 2940 | 2915 | 2950 | 2915 | 11125 |
| 511 | 20250310 | 104300 | 8857971209 | 2915 | 2925 | 2930 | 2915 | 5399 |
| 512 | 20250310 | 104200 | 8842185269 | 2930 | 2900 | 2930 | 2900 | 6559 |
| 513 | 20250310 | 104100 | 8823076956 | 2900 | 2915 | 2920 | 2890 | 23157 |
| 514 | 20250310 | 104000 | 8755887777 | 2925 | 2930 | 2930 | 2915 | 7336 |
| 515 | 20250310 | 103900 | 8734447242 | 2920 | 2940 | 2945 | 2920 | 10301 |
| 516 | 20250310 | 103800 | 8704220734 | 2935 | 2920 | 2935 | 2917 | 11962 |
| 517 | 20250310 | 103700 | 8669174685 | 2920 | 2915 | 2920 | 2905 | 10958 |
| 518 | 20250310 | 103600 | 8637261358 | 2920 | 2945 | 2950 | 2920 | 19758 |
| 519 | 20250310 | 103500 | 8579344258 | 2945 | 2940 | 2945 | 2925 | 7681 |
| 520 | 20250310 | 103400 | 8556795873 | 2925 | 2925 | 2935 | 2915 | 13582 |
| 521 | 20250310 | 103300 | 8517115768 | 2935 | 2940 | 2940 | 2925 | 6218 |
| 522 | 20250310 | 103200 | 8498880258 | 2930 | 2925 | 2940 | 2905 | 9289 |
| 523 | 20250310 | 103100 | 8471735058 | 2915 | 2920 | 2930 | 2905 | 8325 |
| 524 | 20250310 | 103000 | 8447465588 | 2920 | 2937 | 2940 | 2920 | 5255 |
| 525 | 20250310 | 102900 | 8432081014 | 2940 | 2935 | 2940 | 2930 | 4187 |
| 526 | 20250310 | 102800 | 8419802693 | 2945 | 2930 | 2970 | 2925 | 26664 |
| 527 | 20250310 | 102700 | 8341343933 | 2925 | 2920 | 2945 | 2910 | 16090 |
| 528 | 20250310 | 102600 | 8294248943 | 2915 | 2920 | 2930 | 2910 | 27604 |
| 529 | 20250310 | 102500 | 8213823978 | 2920 | 2920 | 2935 | 2915 | 12199 |
| 530 | 20250310 | 102400 | 8178169398 | 2925 | 2945 | 2950 | 2915 | 17758 |
| 531 | 20250310 | 102300 | 8126227808 | 2945 | 2950 | 2965 | 2937 | 23893 |
| 532 | 20250310 | 102200 | 8055834785 | 2935 | 2935 | 2980 | 2935 | 40317 |
| 533 | 20250310 | 102100 | 7936861208 | 2935 | 2900 | 2940 | 2895 | 30060 |
| 534 | 20250310 | 102000 | 7849094073 | 2900 | 2960 | 2975 | 2900 | 81279 |
| 535 | 20250310 | 101900 | 7611277951 | 2975 | 2950 | 3025 | 2950 | 70709 |
| 536 | 20250310 | 101800 | 7400433856 | 2965 | 2965 | 2985 | 2925 | 51037 |
| 537 | 20250310 | 101700 | 7249804651 | 2980 | 3000 | 3000 | 2935 | 59537 |
| 538 | 20250310 | 101600 | 7073049723 | 2985 | 2980 | 3070 | 2950 | 182466 |
| 539 | 20250310 | 101500 | 6522536788 | 2975 | 3050 | 3065 | 2975 | 102240 |
| 540 | 20250310 | 101400 | 6213409138 | 3050 | 3005 | 3055 | 2990 | 116495 |
| 541 | 20250310 | 101300 | 5859854142 | 3010 | 2975 | 3035 | 2975 | 77104 |
| 542 | 20250310 | 101200 | 5627500603 | 2990 | 2970 | 3010 | 2950 | 71757 |
| 543 | 20250310 | 101100 | 5413376310 | 2965 | 2920 | 2985 | 2920 | 47921 |
| 544 | 20250310 | 101000 | 5271956014 | 2920 | 2905 | 2920 | 2900 | 10275 |
| 545 | 20250310 | 100900 | 5242060250 | 2900 | 2905 | 2910 | 2900 | 4074 |
| 546 | 20250310 | 100800 | 5230242470 | 2900 | 2910 | 2910 | 2895 | 10898 |
| 547 | 20250310 | 100700 | 5198608100 | 2915 | 2920 | 2920 | 2890 | 12257 |
| 548 | 20250310 | 100600 | 5162969775 | 2915 | 2890 | 2915 | 2885 | 9288 |
| 549 | 20250310 | 100500 | 5136003635 | 2890 | 2860 | 2890 | 2855 | 8776 |
| 550 | 20250310 | 100400 | 5110790015 | 2865 | 2855 | 2865 | 2840 | 14253 |
| 551 | 20250310 | 100300 | 5070182520 | 2855 | 2890 | 2895 | 2855 | 19331 |
| 552 | 20250310 | 100200 | 5014734170 | 2895 | 2880 | 2895 | 2875 | 10883 |
| 553 | 20250310 | 100100 | 4983338535 | 2880 | 2900 | 2900 | 2865 | 32366 |
| 554 | 20250310 | 100000 | 4890100415 | 2905 | 2955 | 2965 | 2870 | 62778 |
| 555 | 20250310 | 095900 | 4707444559 | 2955 | 2890 | 3055 | 2890 | 266278 |
| 556 | 20250310 | 095800 | 3909845483 | 2890 | 2870 | 2890 | 2870 | 8235 |
| 557 | 20250310 | 095700 | 3886115078 | 2860 | 2880 | 2880 | 2855 | 8462 |
| 558 | 20250310 | 095600 | 3861920528 | 2865 | 2875 | 2880 | 2860 | 4914 |
| 559 | 20250310 | 095500 | 3847819558 | 2875 | 2880 | 2885 | 2875 | 2175 |
| 560 | 20250310 | 095400 | 3841557968 | 2885 | 2885 | 2895 | 2885 | 2223 |
| 561 | 20250310 | 095300 | 3835143158 | 2890 | 2885 | 2895 | 2875 | 22614 |
| 562 | 20250310 | 095200 | 3770011133 | 2885 | 2875 | 2885 | 2870 | 2081 |
| 563 | 20250310 | 095100 | 3764017203 | 2885 | 2880 | 2885 | 2870 | 4210 |
| 564 | 20250310 | 095000 | 3751906303 | 2885 | 2880 | 2885 | 2880 | 697 |
| 565 | 20250310 | 094900 | 3749898888 | 2880 | 2890 | 2890 | 2880 | 1396 |
| 566 | 20250310 | 094800 | 3745870363 | 2890 | 2890 | 2890 | 2885 | 5661 |
| 567 | 20250310 | 094700 | 3729527248 | 2890 | 2885 | 2890 | 2880 | 2541 |
| 568 | 20250310 | 094600 | 3722196633 | 2885 | 2867 | 2885 | 2867 | 1997 |
| 569 | 20250310 | 094500 | 3716454601 | 2867 | 2880 | 2880 | 2860 | 2915 |
| 570 | 20250310 | 094400 | 3708116664 | 2880 | 2865 | 2880 | 2860 | 8890 |
| 571 | 20250310 | 094300 | 3682665696 | 2865 | 2875 | 2875 | 2865 | 2556 |
| 572 | 20250310 | 094200 | 3675339134 | 2875 | 2875 | 2875 | 2870 | 421 |
| 573 | 20250310 | 094100 | 3674128889 | 2880 | 2860 | 2880 | 2860 | 5128 |
| 574 | 20250310 | 094000 | 3659435849 | 2860 | 2875 | 2880 | 2860 | 8130 |
| 575 | 20250310 | 093900 | 3636103604 | 2870 | 2880 | 2880 | 2870 | 8147 |
| 576 | 20250310 | 093800 | 3612679354 | 2885 | 2895 | 2900 | 2885 | 3959 |
| 577 | 20250310 | 093700 | 3601229984 | 2895 | 2895 | 2895 | 2895 | 391 |
| 578 | 20250310 | 093600 | 3600098039 | 2895 | 2885 | 2895 | 2885 | 3668 |
| 579 | 20250310 | 093500 | 3589498624 | 2885 | 2895 | 2895 | 2885 | 1115 |
| 580 | 20250310 | 093400 | 3586276279 | 2895 | 2895 | 2900 | 2885 | 5908 |
| 581 | 20250310 | 093300 | 3569175904 | 2895 | 2860 | 2895 | 2860 | 10225 |
| 582 | 20250310 | 093200 | 3539792524 | 2870 | 2890 | 2890 | 2865 | 6658 |
| 583 | 20250310 | 093100 | 3520647159 | 2885 | 2885 | 2885 | 2880 | 3799 |
| 584 | 20250310 | 093000 | 3509699495 | 2890 | 2885 | 2890 | 2885 | 1477 |
| 585 | 20250310 | 092900 | 3505437240 | 2890 | 2890 | 2890 | 2880 | 2389 |
| 586 | 20250310 | 092800 | 3498542975 | 2895 | 2880 | 2900 | 2880 | 4495 |
| 587 | 20250310 | 092700 | 3485592315 | 2900 | 2895 | 2900 | 2880 | 9373 |
| 588 | 20250310 | 092600 | 3458481850 | 2895 | 2900 | 2905 | 2890 | 3835 |
| 589 | 20250310 | 092500 | 3447357425 | 2885 | 2890 | 2900 | 2875 | 9001 |
| 590 | 20250310 | 092400 | 3421344550 | 2890 | 2865 | 2905 | 2865 | 3860 |
| 591 | 20250310 | 092300 | 3410189205 | 2865 | 2885 | 2905 | 2865 | 12416 |
| 592 | 20250310 | 092200 | 3374312320 | 2910 | 2885 | 2910 | 2860 | 10258 |
| 593 | 20250310 | 092100 | 3344656275 | 2885 | 2885 | 2885 | 2860 | 22038 |
| 594 | 20250310 | 092000 | 3281283580 | 2885 | 2900 | 2900 | 2885 | 6788 |
| 595 | 20250310 | 091900 | 3261661035 | 2900 | 2907 | 2915 | 2890 | 8182 |
| 596 | 20250310 | 091800 | 3237913380 | 2905 | 2915 | 2930 | 2890 | 14230 |
| 597 | 20250310 | 091700 | 3196580385 | 2930 | 2935 | 2975 | 2910 | 62302 |
| 598 | 20250310 | 091600 | 3013054835 | 2935 | 2900 | 2940 | 2890 | 40772 |
| 599 | 20250310 | 091500 | 2894106560 | 2900 | 2890 | 2905 | 2875 | 7037 |
| 600 | 20250310 | 091400 | 2873733850 | 2870 | 2885 | 2885 | 2870 | 8003 |
| 601 | 20250310 | 091300 | 2850686592 | 2870 | 2855 | 2895 | 2850 | 11775 |
| 602 | 20250310 | 091200 | 2816931077 | 2850 | 2875 | 2885 | 2850 | 16788 |
| 603 | 20250310 | 091100 | 2768838377 | 2875 | 2875 | 2885 | 2870 | 6470 |
| 604 | 20250310 | 091000 | 2750226867 | 2875 | 2860 | 2905 | 2860 | 19219 |
| 605 | 20250310 | 090900 | 2694790257 | 2855 | 2855 | 2875 | 2855 | 21484 |
| 606 | 20250310 | 090800 | 2633311392 | 2865 | 2875 | 2895 | 2850 | 43588 |
| 607 | 20250310 | 090700 | 2508264757 | 2875 | 2910 | 2915 | 2875 | 46016 |
| 608 | 20250310 | 090600 | 2375094597 | 2910 | 2950 | 2955 | 2910 | 24366 |
| 609 | 20250310 | 090500 | 2303591057 | 2950 | 2950 | 2980 | 2900 | 67911 |
| 610 | 20250310 | 090400 | 2104922030 | 2960 | 2915 | 3005 | 2910 | 138405 |
| 611 | 20250310 | 090300 | 1694253378 | 2915 | 2885 | 2960 | 2875 | 72069 |
| 612 | 20250310 | 090200 | 1483573938 | 2885 | 2880 | 2940 | 2875 | 65494 |
| 613 | 20250310 | 090100 | 1293248364 | 2875 | 2907 | 2945 | 2865 | 118001 |
| 614 | 20250310 | 090000 | 951992679 | 2915 | 2960 | 3050 | 2855 | 323695 |