32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 3490 |
| 3 | 20250312 | 191100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20250312 | 191000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20250312 | 190900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20250312 | 190800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20250312 | 190700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20250312 | 190600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20250312 | 190500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20250312 | 190400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20250312 | 190300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20250312 | 190200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20250312 | 190100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20250312 | 190000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20250312 | 185900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20250312 | 185800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20250312 | 185700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20250312 | 185600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20250312 | 185500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20250312 | 185400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20250312 | 185300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20250312 | 185200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20250312 | 185100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20250312 | 185000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20250312 | 184900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20250312 | 184800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20250312 | 184700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20250312 | 184600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20250312 | 184500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20250312 | 184400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20250312 | 184300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20250312 | 184200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 3490 |
| 33 | 20250312 | 184100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20250312 | 184000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20250312 | 183900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20250312 | 183800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20250312 | 183700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20250312 | 183600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20250312 | 183500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20250312 | 183400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20250312 | 183300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20250312 | 183200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20250312 | 183100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20250312 | 183000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20250312 | 182900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20250312 | 182800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20250312 | 182700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20250312 | 182600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20250312 | 182500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20250312 | 182400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20250312 | 182300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20250312 | 182200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20250312 | 182100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20250312 | 182000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20250312 | 181900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20250312 | 181800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20250312 | 181700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20250312 | 181600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20250312 | 181500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20250312 | 181400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20250312 | 181300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20250312 | 181200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 3490 |
| 63 | 20250312 | 181100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20250312 | 181000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20250312 | 180900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20250312 | 180800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20250312 | 180700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20250312 | 180600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20250312 | 180500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20250312 | 180400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20250312 | 180300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20250312 | 180200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20250312 | 180100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20250312 | 180000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20250312 | 175900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20250312 | 175800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20250312 | 175700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20250312 | 175600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20250312 | 175500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20250312 | 175400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20250312 | 175300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20250312 | 175200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20250312 | 175100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20250312 | 175000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20250312 | 174900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20250312 | 174800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20250312 | 174700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20250312 | 174600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20250312 | 174500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20250312 | 174400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20250312 | 174300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20250312 | 174200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 3490 |
| 93 | 20250312 | 174100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20250312 | 174000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20250312 | 173900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20250312 | 173800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20250312 | 173700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20250312 | 173600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20250312 | 173500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20250312 | 173400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20250312 | 173300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20250312 | 173200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20250312 | 173100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20250312 | 173000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20250312 | 172900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20250312 | 172800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20250312 | 172700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20250312 | 172600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20250312 | 172500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20250312 | 172400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20250312 | 172300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20250312 | 172200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20250312 | 172100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20250312 | 172000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20250312 | 171900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20250312 | 171800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20250312 | 171700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20250312 | 171600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20250312 | 171500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20250312 | 171400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20250312 | 171300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20250312 | 171200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 3490 |
| 123 | 20250312 | 171100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20250312 | 171000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20250312 | 170900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20250312 | 170800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20250312 | 170700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20250312 | 170600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20250312 | 170500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20250312 | 170400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20250312 | 170300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20250312 | 170200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20250312 | 170100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20250312 | 170000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20250312 | 165900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20250312 | 165800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20250312 | 165700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20250312 | 165600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20250312 | 165500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20250312 | 165400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20250312 | 165300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20250312 | 165200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20250312 | 165100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20250312 | 165000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20250312 | 164900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20250312 | 164800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20250312 | 164700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20250312 | 164600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20250312 | 164500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20250312 | 164400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20250312 | 164300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20250312 | 164200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 3490 |
| 153 | 20250312 | 164100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20250312 | 164000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20250312 | 163900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20250312 | 163800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20250312 | 163700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20250312 | 163600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20250312 | 163500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20250312 | 163400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20250312 | 163300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20250312 | 163200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20250312 | 163100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20250312 | 163000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20250312 | 162900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20250312 | 162800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20250312 | 162700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20250312 | 162600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20250312 | 162500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250312 | 162400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250312 | 162300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250312 | 162200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250312 | 162100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250312 | 162000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250312 | 161900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250312 | 161800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250312 | 161700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250312 | 161600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250312 | 161500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20250312 | 161400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20250312 | 161300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20250312 | 161200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 3490 |
| 183 | 20250312 | 161100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20250312 | 161000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20250312 | 160900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20250312 | 160800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20250312 | 160700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20250312 | 160600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20250312 | 160500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20250312 | 160400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20250312 | 160300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20250312 | 160200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20250312 | 160100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20250312 | 160000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20250312 | 155900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20250312 | 155800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20250312 | 155700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20250312 | 155600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20250312 | 155500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20250312 | 155400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20250312 | 155300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20250312 | 155200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20250312 | 155100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20250312 | 155000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20250312 | 154900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20250312 | 154800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20250312 | 154700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20250312 | 154600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20250312 | 154500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20250312 | 154400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20250312 | 154300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20250312 | 154200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 3490 |
| 213 | 20250312 | 154100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20250312 | 154000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20250312 | 153900 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20250312 | 153800 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20250312 | 153700 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20250312 | 153600 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20250312 | 153500 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20250312 | 153400 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20250312 | 153300 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20250312 | 153200 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20250312 | 153100 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20250312 | 153000 | 2430588850 | 10100 | 10100 | 10100 | 10100 | 3490 |
| 225 | 20250312 | 152900 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20250312 | 152800 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20250312 | 152700 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20250312 | 152600 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20250312 | 152500 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20250312 | 152400 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20250312 | 152300 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20250312 | 152200 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20250312 | 152100 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20250312 | 152000 | 2395339850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20250312 | 151900 | 2395339850 | 10130 | 10130 | 10140 | 10110 | 551 |
| 236 | 20250312 | 151800 | 2389763090 | 10140 | 10110 | 10140 | 10110 | 168 |
| 237 | 20250312 | 151700 | 2388061750 | 10120 | 10150 | 10150 | 10120 | 882 |
| 238 | 20250312 | 151600 | 2379125990 | 10150 | 10130 | 10150 | 10130 | 519 |
| 239 | 20250312 | 151500 | 2373860880 | 10130 | 10140 | 10150 | 10130 | 753 |
| 240 | 20250312 | 151400 | 2366222230 | 10140 | 10130 | 10140 | 10120 | 1365 |
| 241 | 20250312 | 151300 | 2352392380 | 10130 | 10080 | 10130 | 10080 | 629 |
| 242 | 20250312 | 151200 | 2346026230 | 10100 | 10080 | 10100 | 10080 | 390 |
| 243 | 20250312 | 151100 | 2342089290 | 10090 | 10080 | 10090 | 10040 | 1491 |
| 244 | 20250312 | 151000 | 2327086760 | 10080 | 10060 | 10080 | 10060 | 160 |
| 245 | 20250312 | 150900 | 2325475160 | 10060 | 10090 | 10090 | 10060 | 513 |
| 246 | 20250312 | 150800 | 2320307910 | 10090 | 10100 | 10100 | 10090 | 413 |
| 247 | 20250312 | 150700 | 2316139750 | 10100 | 10100 | 10100 | 10100 | 441 |
| 248 | 20250312 | 150600 | 2311685650 | 10100 | 10100 | 10100 | 10100 | 227 |
| 249 | 20250312 | 150500 | 2309392950 | 10100 | 10100 | 10130 | 10100 | 1301 |
| 250 | 20250312 | 150400 | 2296222850 | 10130 | 10110 | 10130 | 10110 | 227 |
| 251 | 20250312 | 150300 | 2293926660 | 10110 | 10100 | 10110 | 10100 | 163 |
| 252 | 20250312 | 150200 | 2292280350 | 10100 | 10120 | 10120 | 10100 | 631 |
| 253 | 20250312 | 150100 | 2285904030 | 10120 | 10110 | 10130 | 10110 | 986 |
| 254 | 20250312 | 150000 | 2275925240 | 10120 | 10120 | 10120 | 10120 | 3 |
| 255 | 20250312 | 145900 | 2275894880 | 10080 | 10080 | 10080 | 10080 | 28 |
| 256 | 20250312 | 145800 | 2275612640 | 10130 | 10090 | 10140 | 10090 | 75 |
| 257 | 20250312 | 145700 | 2274854580 | 10100 | 10110 | 10140 | 10090 | 1211 |
| 258 | 20250312 | 145600 | 2262617050 | 10110 | 10110 | 10140 | 10110 | 252 |
| 259 | 20250312 | 145500 | 2260065280 | 10110 | 10130 | 10140 | 10110 | 936 |
| 260 | 20250312 | 145400 | 2250589380 | 10110 | 10120 | 10130 | 10100 | 625 |
| 261 | 20250312 | 145300 | 2244268130 | 10120 | 10110 | 10120 | 10100 | 110 |
| 262 | 20250312 | 145200 | 2243156940 | 10120 | 10110 | 10120 | 10110 | 41 |
| 263 | 20250312 | 145100 | 2242742420 | 10120 | 10120 | 10120 | 10100 | 35 |
| 264 | 20250312 | 145000 | 2242388660 | 10090 | 10090 | 10090 | 10090 | 108 |
| 265 | 20250312 | 144900 | 2241298940 | 10090 | 10120 | 10120 | 10090 | 204 |
| 266 | 20250312 | 144800 | 2239234550 | 10120 | 10110 | 10120 | 10080 | 19 |
| 267 | 20250312 | 144700 | 2239042330 | 10080 | 10080 | 10110 | 10080 | 200 |
| 268 | 20250312 | 144600 | 2237026240 | 10080 | 10130 | 10130 | 10080 | 276 |
| 269 | 20250312 | 144500 | 2234236210 | 10140 | 10120 | 10140 | 10120 | 150 |
| 270 | 20250312 | 144400 | 2232716570 | 10120 | 10120 | 10120 | 10070 | 131 |
| 271 | 20250312 | 144300 | 2231392930 | 10120 | 10070 | 10120 | 10070 | 40 |
| 272 | 20250312 | 144200 | 2230988530 | 10070 | 10070 | 10070 | 10070 | 5 |
| 273 | 20250312 | 144100 | 2230938180 | 10130 | 10130 | 10150 | 10130 | 86 |
| 274 | 20250312 | 144000 | 2230066980 | 10120 | 10070 | 10120 | 10070 | 200 |
| 275 | 20250312 | 143900 | 2228044160 | 10070 | 10120 | 10120 | 10070 | 117 |
| 276 | 20250312 | 143800 | 2226860820 | 10110 | 10070 | 10110 | 10070 | 414 |
| 277 | 20250312 | 143700 | 2222675320 | 10110 | 10110 | 10110 | 10070 | 9 |
| 278 | 20250312 | 143600 | 2222584550 | 10050 | 10050 | 10090 | 10050 | 213 |
| 279 | 20250312 | 143500 | 2220440660 | 10050 | 10110 | 10120 | 10050 | 1234 |
| 280 | 20250312 | 143400 | 2208033880 | 10100 | 10060 | 10100 | 10060 | 378 |
| 281 | 20250312 | 143300 | 2204216910 | 10050 | 10060 | 10060 | 10050 | 793 |
| 282 | 20250312 | 143200 | 2196246900 | 10090 | 10090 | 10090 | 10090 | 38 |
| 283 | 20250312 | 143100 | 2195863480 | 10100 | 10080 | 10100 | 10080 | 1389 |
| 284 | 20250312 | 143000 | 2181851190 | 10100 | 10050 | 10100 | 10050 | 107 |
| 285 | 20250312 | 142900 | 2180775790 | 10080 | 10100 | 10100 | 10050 | 837 |
| 286 | 20250312 | 142800 | 2172353600 | 10070 | 10070 | 10070 | 10070 | 200 |
| 287 | 20250312 | 142700 | 2170339600 | 10070 | 10130 | 10130 | 10060 | 5148 |
| 288 | 20250312 | 142600 | 2118435270 | 10160 | 10130 | 10160 | 10130 | 10 |
| 289 | 20250312 | 142500 | 2118333730 | 10160 | 10160 | 10160 | 10160 | 988 |
| 290 | 20250312 | 142400 | 2108295650 | 10160 | 10150 | 10160 | 10130 | 254 |
| 291 | 20250312 | 142300 | 2105718380 | 10150 | 10140 | 10160 | 10140 | 1610 |
| 292 | 20250312 | 142200 | 2089392870 | 10160 | 10140 | 10160 | 10140 | 108 |
| 293 | 20250312 | 142100 | 2088297610 | 10170 | 10160 | 10170 | 10150 | 247 |
| 294 | 20250312 | 142000 | 2085788040 | 10160 | 10130 | 10160 | 10130 | 3003 |
| 295 | 20250312 | 141900 | 2055367560 | 10130 | 10170 | 10170 | 10130 | 95 |
| 296 | 20250312 | 141800 | 2054404695 | 10140 | 10170 | 10170 | 10140 | 1068 |
| 297 | 20250312 | 141700 | 2043563335 | 10160 | 10150 | 10160 | 10150 | 306 |
| 298 | 20250312 | 141600 | 2040454925 | 10150 | 10160 | 10160 | 10150 | 367 |
| 299 | 20250312 | 141500 | 2036729765 | 10160 | 10170 | 10170 | 10150 | 333 |
| 300 | 20250312 | 141400 | 2033346535 | 10170 | 10170 | 10170 | 10160 | 239 |
| 301 | 20250312 | 141300 | 2030916665 | 10170 | 10220 | 10220 | 10170 | 1265 |
| 302 | 20250312 | 141200 | 2017990895 | 10230 | 10140 | 10230 | 10140 | 3299 |
| 303 | 20250312 | 141100 | 1984303785 | 10190 | 10170 | 10190 | 10130 | 2283 |
| 304 | 20250312 | 141000 | 1961051135 | 10150 | 10150 | 10170 | 10120 | 774 |
| 305 | 20250312 | 140900 | 1953193605 | 10120 | 10120 | 10120 | 10120 | 12 |
| 306 | 20250312 | 140800 | 1953072165 | 10150 | 10130 | 10150 | 10130 | 520 |
| 307 | 20250312 | 140700 | 1947798785 | 10150 | 10130 | 10150 | 10130 | 87 |
| 308 | 20250312 | 140600 | 1946915835 | 10140 | 10110 | 10140 | 10110 | 309 |
| 309 | 20250312 | 140500 | 1943787735 | 10110 | 10130 | 10180 | 10100 | 2475 |
| 310 | 20250312 | 140400 | 1918652625 | 10130 | 10090 | 10130 | 10090 | 207 |
| 311 | 20250312 | 140300 | 1916560465 | 10080 | 10080 | 10080 | 10080 | 84 |
| 312 | 20250312 | 140200 | 1915713745 | 10080 | 10060 | 10080 | 10060 | 12 |
| 313 | 20250312 | 140100 | 1915593005 | 10060 | 10070 | 10070 | 10060 | 110 |
| 314 | 20250312 | 140000 | 1914485405 | 10080 | 10080 | 10080 | 10080 | 3 |
| 315 | 20250312 | 135900 | 1914455165 | 10080 | 10050 | 10080 | 10050 | 314 |
| 316 | 20250312 | 135800 | 1911299165 | 10050 | 10070 | 10070 | 10050 | 130 |
| 317 | 20250312 | 135700 | 1909992585 | 10070 | 10090 | 10090 | 10070 | 11 |
| 318 | 20250312 | 135600 | 1909881615 | 10070 | 10070 | 10070 | 10070 | 22 |
| 319 | 20250312 | 135500 | 1909660075 | 10060 | 10060 | 10060 | 10040 | 332 |
| 320 | 20250312 | 135400 | 1906324165 | 10050 | 10060 | 10060 | 10050 | 189 |
| 321 | 20250312 | 135300 | 1904423725 | 10060 | 10060 | 10060 | 10060 | 4 |
| 322 | 20250312 | 135200 | 1904383485 | 10060 | 10060 | 10060 | 10060 | 10 |
| 323 | 20250312 | 135100 | 1904282885 | 10060 | 10060 | 10060 | 10060 | 30 |
| 324 | 20250312 | 135000 | 1903981085 | 10060 | 10070 | 10070 | 10060 | 62 |
| 325 | 20250312 | 134900 | 1903357145 | 10070 | 10060 | 10070 | 10030 | 664 |
| 326 | 20250312 | 134800 | 1896685595 | 10060 | 10060 | 10090 | 10050 | 486 |
| 327 | 20250312 | 134700 | 1891798665 | 10050 | 10050 | 10060 | 10040 | 288 |
| 328 | 20250312 | 134600 | 1888903835 | 10050 | 10050 | 10050 | 10050 | 133 |
| 329 | 20250312 | 134500 | 1887567185 | 10050 | 10040 | 10050 | 10040 | 160 |
| 330 | 20250312 | 134400 | 1885959585 | 10050 | 10050 | 10050 | 10050 | 26 |
| 331 | 20250312 | 134300 | 1885698285 | 10040 | 10050 | 10050 | 10040 | 527 |
| 332 | 20250312 | 134200 | 1880406745 | 10050 | 10050 | 10050 | 10050 | 9 |
| 333 | 20250312 | 134100 | 1880316295 | 10050 | 10050 | 10050 | 10050 | 14 |
| 334 | 20250312 | 134000 | 1880175595 | 10050 | 10050 | 10050 | 10050 | 237 |
| 335 | 20250312 | 133900 | 1877793745 | 10060 | 10060 | 10060 | 10060 | 0 |
| 336 | 20250312 | 133800 | 1877793745 | 10060 | 10060 | 10060 | 10060 | 318 |
| 337 | 20250312 | 133700 | 1874594665 | 10060 | 10060 | 10060 | 10060 | 601 |
| 338 | 20250312 | 133600 | 1868548605 | 10090 | 10090 | 10090 | 10050 | 131 |
| 339 | 20250312 | 133500 | 1867230295 | 10050 | 10060 | 10060 | 10050 | 1330 |
| 340 | 20250312 | 133400 | 1853863255 | 10100 | 10080 | 10100 | 10070 | 130 |
| 341 | 20250312 | 133300 | 1852553095 | 10090 | 10090 | 10090 | 10090 | 103 |
| 342 | 20250312 | 133200 | 1851513825 | 10100 | 10100 | 10100 | 10090 | 27 |
| 343 | 20250312 | 133100 | 1851241135 | 10090 | 10080 | 10090 | 10080 | 128 |
| 344 | 20250312 | 133000 | 1849950885 | 10120 | 10090 | 10120 | 10080 | 257 |
| 345 | 20250312 | 132900 | 1847358335 | 10090 | 10110 | 10140 | 10090 | 724 |
| 346 | 20250312 | 132800 | 1840038975 | 10120 | 10130 | 10130 | 10110 | 163 |
| 347 | 20250312 | 132700 | 1838390955 | 10120 | 10130 | 10150 | 10120 | 122 |
| 348 | 20250312 | 132600 | 1837154535 | 10140 | 10130 | 10140 | 10130 | 181 |
| 349 | 20250312 | 132500 | 1835320525 | 10140 | 10140 | 10140 | 10130 | 623 |
| 350 | 20250312 | 132400 | 1829007455 | 10160 | 10140 | 10160 | 10140 | 123 |
| 351 | 20250312 | 132300 | 1827758135 | 10140 | 10150 | 10160 | 10140 | 502 |
| 352 | 20250312 | 132200 | 1822660075 | 10150 | 10140 | 10160 | 10140 | 31 |
| 353 | 20250312 | 132100 | 1822345445 | 10150 | 10160 | 10160 | 10140 | 125 |
| 354 | 20250312 | 132000 | 1821076965 | 10160 | 10160 | 10160 | 10160 | 10 |
| 355 | 20250312 | 131900 | 1820975365 | 10160 | 10135 | 10160 | 10130 | 215 |
| 356 | 20250312 | 131800 | 1818792930 | 10150 | 10150 | 10150 | 10150 | 2 |
| 357 | 20250312 | 131700 | 1818772630 | 10150 | 10190 | 10190 | 10150 | 109 |
| 358 | 20250312 | 131600 | 1817663810 | 10170 | 10140 | 10190 | 10140 | 2929 |
| 359 | 20250312 | 131500 | 1787851080 | 10140 | 10110 | 10170 | 10110 | 1280 |
| 360 | 20250312 | 131400 | 1774894660 | 10080 | 10030 | 10100 | 10030 | 744 |
| 361 | 20250312 | 131300 | 1767402150 | 10030 | 10070 | 10090 | 10030 | 2562 |
| 362 | 20250312 | 131200 | 1741624700 | 10070 | 10090 | 10090 | 10070 | 1187 |
| 363 | 20250312 | 131100 | 1729659270 | 10080 | 10100 | 10100 | 10080 | 301 |
| 364 | 20250312 | 131000 | 1726623780 | 10100 | 10100 | 10100 | 10100 | 0 |
| 365 | 20250312 | 130900 | 1726623780 | 10100 | 10080 | 10100 | 10080 | 53 |
| 366 | 20250312 | 130800 | 1726088500 | 10110 | 10110 | 10110 | 10090 | 1121 |
| 367 | 20250312 | 130700 | 1714768020 | 10120 | 10120 | 10120 | 10120 | 3 |
| 368 | 20250312 | 130600 | 1714737660 | 10110 | 10120 | 10120 | 10110 | 284 |
| 369 | 20250312 | 130500 | 1711865320 | 10120 | 10130 | 10130 | 10120 | 212 |
| 370 | 20250312 | 130400 | 1709719680 | 10130 | 10140 | 10140 | 10130 | 47 |
| 371 | 20250312 | 130300 | 1709243350 | 10140 | 10140 | 10140 | 10140 | 51 |
| 372 | 20250312 | 130200 | 1708726210 | 10130 | 10140 | 10140 | 10130 | 784 |
| 373 | 20250312 | 130100 | 1700781460 | 10140 | 10165 | 10165 | 10140 | 184 |
| 374 | 20250312 | 130000 | 1698912065 | 10160 | 10140 | 10160 | 10130 | 374 |
| 375 | 20250312 | 125900 | 1695114585 | 10130 | 10130 | 10130 | 10100 | 873 |
| 376 | 20250312 | 125800 | 1686276005 | 10130 | 10100 | 10130 | 10100 | 185 |
| 377 | 20250312 | 125700 | 1684407205 | 10100 | 10100 | 10100 | 10100 | 0 |
| 378 | 20250312 | 125600 | 1684407205 | 10100 | 10140 | 10140 | 10100 | 125 |
| 379 | 20250312 | 125500 | 1683144215 | 10120 | 10120 | 10120 | 10090 | 376 |
| 380 | 20250312 | 125400 | 1679342385 | 10100 | 10090 | 10100 | 10090 | 329 |
| 381 | 20250312 | 125300 | 1676021165 | 10100 | 10100 | 10100 | 10100 | 205 |
| 382 | 20250312 | 125200 | 1673950665 | 10100 | 10100 | 10120 | 10100 | 406 |
| 383 | 20250312 | 125100 | 1669850045 | 10100 | 10120 | 10120 | 10100 | 207 |
| 384 | 20250312 | 125000 | 1667757405 | 10110 | 10150 | 10150 | 10110 | 569 |
| 385 | 20250312 | 124900 | 1661992415 | 10150 | 10160 | 10160 | 10150 | 124 |
| 386 | 20250312 | 124800 | 1660732585 | 10160 | 10180 | 10180 | 10160 | 75 |
| 387 | 20250312 | 124700 | 1659970155 | 10160 | 10180 | 10190 | 10160 | 1122 |
| 388 | 20250312 | 124600 | 1648548755 | 10180 | 10160 | 10190 | 10160 | 1367 |
| 389 | 20250312 | 124500 | 1634627525 | 10160 | 10140 | 10170 | 10140 | 527 |
| 390 | 20250312 | 124400 | 1629270035 | 10150 | 10140 | 10180 | 10110 | 1252 |
| 391 | 20250312 | 124300 | 1616549115 | 10140 | 10150 | 10150 | 10140 | 293 |
| 392 | 20250312 | 124200 | 1613577575 | 10150 | 10120 | 10160 | 10120 | 896 |
| 393 | 20250312 | 124100 | 1604489035 | 10120 | 10120 | 10130 | 10110 | 1654 |
| 394 | 20250312 | 124000 | 1587752905 | 10120 | 10030 | 10120 | 10030 | 580 |
| 395 | 20250312 | 123900 | 1581899465 | 10080 | 10070 | 10080 | 10000 | 709 |
| 396 | 20250312 | 123800 | 1574763455 | 10070 | 10070 | 10070 | 10000 | 3912 |
| 397 | 20250312 | 123700 | 1535529935 | 10070 | 10090 | 10090 | 10070 | 414 |
| 398 | 20250312 | 123600 | 1531357495 | 10110 | 10090 | 10110 | 10090 | 716 |
| 399 | 20250312 | 123500 | 1524128025 | 10080 | 10080 | 10080 | 10070 | 402 |
| 400 | 20250312 | 123400 | 1520076615 | 10090 | 10090 | 10110 | 10080 | 552 |
| 401 | 20250312 | 123300 | 1514511745 | 10090 | 10090 | 10110 | 10090 | 178 |
| 402 | 20250312 | 123200 | 1512715085 | 10090 | 10090 | 10090 | 10090 | 503 |
| 403 | 20250312 | 123100 | 1507639815 | 10090 | 10090 | 10110 | 10080 | 342 |
| 404 | 20250312 | 123000 | 1504189905 | 10110 | 10110 | 10110 | 10110 | 256 |
| 405 | 20250312 | 122900 | 1501601745 | 10110 | 10110 | 10130 | 10110 | 676 |
| 406 | 20250312 | 122800 | 1494765145 | 10090 | 10120 | 10120 | 10090 | 76 |
| 407 | 20250312 | 122700 | 1493998015 | 10090 | 10130 | 10130 | 10080 | 214 |
| 408 | 20250312 | 122600 | 1491838515 | 10130 | 10130 | 10130 | 10090 | 562 |
| 409 | 20250312 | 122500 | 1486145655 | 10130 | 10120 | 10130 | 10120 | 351 |
| 410 | 20250312 | 122400 | 1482590885 | 10110 | 10080 | 10110 | 10070 | 2161 |
| 411 | 20250312 | 122300 | 1460813475 | 10080 | 10110 | 10130 | 10080 | 1157 |
| 412 | 20250312 | 122200 | 1449122835 | 10120 | 10100 | 10130 | 10100 | 705 |
| 413 | 20250312 | 122100 | 1441994425 | 10100 | 10080 | 10100 | 10080 | 369 |
| 414 | 20250312 | 122000 | 1438271685 | 10080 | 10050 | 10080 | 10040 | 141 |
| 415 | 20250312 | 121900 | 1436851345 | 10050 | 10050 | 10050 | 10050 | 0 |
| 416 | 20250312 | 121800 | 1436851345 | 10050 | 10070 | 10070 | 10040 | 671 |
| 417 | 20250312 | 121700 | 1430111585 | 10070 | 10050 | 10090 | 10040 | 1999 |
| 418 | 20250312 | 121600 | 1409999425 | 10070 | 10060 | 10080 | 10060 | 195 |
| 419 | 20250312 | 121500 | 1408037665 | 10070 | 10070 | 10070 | 10060 | 258 |
| 420 | 20250312 | 121400 | 1405440705 | 10080 | 10100 | 10105 | 10080 | 408 |
| 421 | 20250312 | 121300 | 1401321845 | 10100 | 10100 | 10100 | 10100 | 121 |
| 422 | 20250312 | 121200 | 1400099745 | 10100 | 10110 | 10110 | 10100 | 56 |
| 423 | 20250312 | 121100 | 1399533745 | 10130 | 10040 | 10130 | 10040 | 646 |
| 424 | 20250312 | 121000 | 1393038145 | 10070 | 10110 | 10120 | 10030 | 3524 |
| 425 | 20250312 | 120900 | 1357505320 | 10110 | 10160 | 10160 | 10100 | 3241 |
| 426 | 20250312 | 120800 | 1324688860 | 10150 | 10130 | 10170 | 10130 | 330 |
| 427 | 20250312 | 120700 | 1321341710 | 10130 | 10135 | 10140 | 10130 | 671 |
| 428 | 20250312 | 120600 | 1314544245 | 10140 | 10130 | 10180 | 10130 | 4814 |
| 429 | 20250312 | 120500 | 1265680085 | 10140 | 10160 | 10190 | 10110 | 5046 |
| 430 | 20250312 | 120400 | 1214454325 | 10160 | 10070 | 10170 | 10060 | 11188 |
| 431 | 20250312 | 120300 | 1101120660 | 10060 | 10040 | 10080 | 10040 | 4103 |
| 432 | 20250312 | 120200 | 1059837080 | 10040 | 10050 | 10070 | 10030 | 1563 |
| 433 | 20250312 | 120100 | 1044129290 | 10040 | 10020 | 10050 | 10010 | 470 |
| 434 | 20250312 | 120000 | 1039416340 | 10010 | 9985 | 10010 | 9975 | 2805 |
| 435 | 20250312 | 115900 | 1011397730 | 9990 | 10000 | 10010 | 9990 | 175 |
| 436 | 20250312 | 115800 | 1009648485 | 10000 | 10010 | 10020 | 9980 | 126 |
| 437 | 20250312 | 115700 | 1008387465 | 10020 | 9960 | 10020 | 9960 | 7174 |
| 438 | 20250312 | 115600 | 936704485 | 9970 | 9960 | 9970 | 9960 | 177 |
| 439 | 20250312 | 115500 | 934940125 | 9970 | 9960 | 9970 | 9960 | 179 |
| 440 | 20250312 | 115400 | 933157205 | 9960 | 9960 | 9970 | 9960 | 296 |
| 441 | 20250312 | 115300 | 930207995 | 9940 | 9970 | 9970 | 9940 | 90 |
| 442 | 20250312 | 115200 | 929311535 | 9960 | 9970 | 9970 | 9960 | 155 |
| 443 | 20250312 | 115100 | 927767415 | 9970 | 9940 | 9970 | 9940 | 143 |
| 444 | 20250312 | 115000 | 926344135 | 9950 | 9950 | 9950 | 9950 | 18 |
| 445 | 20250312 | 114900 | 926165035 | 9950 | 9930 | 9950 | 9930 | 375 |
| 446 | 20250312 | 114800 | 922439455 | 9940 | 9940 | 9940 | 9940 | 55 |
| 447 | 20250312 | 114700 | 921892755 | 9940 | 9950 | 9950 | 9940 | 13 |
| 448 | 20250312 | 114600 | 921763425 | 9950 | 9950 | 9950 | 9950 | 1 |
| 449 | 20250312 | 114500 | 921753475 | 9960 | 9940 | 9960 | 9940 | 321 |
| 450 | 20250312 | 114400 | 918559545 | 9950 | 9940 | 9950 | 9940 | 540 |
| 451 | 20250312 | 114300 | 913190885 | 9950 | 9950 | 9960 | 9940 | 439 |
| 452 | 20250312 | 114200 | 908825665 | 9960 | 9960 | 9960 | 9960 | 19 |
| 453 | 20250312 | 114100 | 908636425 | 9960 | 9950 | 9970 | 9940 | 350 |
| 454 | 20250312 | 114000 | 905150205 | 9940 | 9940 | 9960 | 9930 | 164 |
| 455 | 20250312 | 113900 | 903520865 | 9930 | 9930 | 9940 | 9930 | 187 |
| 456 | 20250312 | 113800 | 901662435 | 9930 | 9940 | 9940 | 9930 | 417 |
| 457 | 20250312 | 113700 | 897519420 | 9940 | 9950 | 9950 | 9940 | 267 |
| 458 | 20250312 | 113600 | 894865420 | 9960 | 9940 | 9960 | 9940 | 82 |
| 459 | 20250312 | 113500 | 894050280 | 9940 | 9950 | 9950 | 9940 | 269 |
| 460 | 20250312 | 113400 | 891376220 | 9950 | 9960 | 9960 | 9950 | 257 |
| 461 | 20250312 | 113300 | 888817540 | 9940 | 9950 | 9960 | 9940 | 657 |
| 462 | 20250312 | 113200 | 882280320 | 9950 | 9950 | 9950 | 9950 | 240 |
| 463 | 20250312 | 113100 | 879892320 | 9950 | 9950 | 9970 | 9950 | 78 |
| 464 | 20250312 | 113000 | 879115830 | 9950 | 9960 | 9970 | 9940 | 796 |
| 465 | 20250312 | 112900 | 871191460 | 9960 | 9950 | 9990 | 9950 | 1773 |
| 466 | 20250312 | 112800 | 853517070 | 9950 | 9950 | 9960 | 9950 | 748 |
| 467 | 20250312 | 112700 | 846074360 | 9950 | 9930 | 9950 | 9930 | 698 |
| 468 | 20250312 | 112600 | 839142760 | 9930 | 9950 | 9950 | 9930 | 62 |
| 469 | 20250312 | 112500 | 838526680 | 9950 | 9930 | 9950 | 9920 | 1012 |
| 470 | 20250312 | 112400 | 828461000 | 9930 | 9920 | 9930 | 9920 | 178 |
| 471 | 20250312 | 112300 | 826693720 | 9920 | 9920 | 9920 | 9920 | 0 |
| 472 | 20250312 | 112200 | 826693720 | 9920 | 9920 | 9920 | 9920 | 116 |
| 473 | 20250312 | 112100 | 825543000 | 9920 | 9900 | 9920 | 9900 | 188 |
| 474 | 20250312 | 112000 | 823679380 | 9890 | 9890 | 9890 | 9890 | 0 |
| 475 | 20250312 | 111900 | 823679380 | 9890 | 9890 | 9890 | 9890 | 210 |
| 476 | 20250312 | 111800 | 821602480 | 9890 | 9890 | 9890 | 9890 | 107 |
| 477 | 20250312 | 111700 | 820544250 | 9890 | 9900 | 9900 | 9890 | 162 |
| 478 | 20250312 | 111600 | 818941060 | 9900 | 9880 | 9900 | 9880 | 155 |
| 479 | 20250312 | 111500 | 817407380 | 9880 | 9880 | 9890 | 9880 | 175 |
| 480 | 20250312 | 111400 | 815677380 | 9880 | 9870 | 9900 | 9870 | 103 |
| 481 | 20250312 | 111300 | 814660700 | 9880 | 9890 | 9890 | 9880 | 161 |
| 482 | 20250312 | 111200 | 813069970 | 9890 | 9900 | 9900 | 9890 | 66 |
| 483 | 20250312 | 111100 | 812417180 | 9900 | 9900 | 9900 | 9900 | 0 |
| 484 | 20250312 | 111000 | 812417180 | 9900 | 9890 | 9900 | 9890 | 471 |
| 485 | 20250312 | 110900 | 807758500 | 9890 | 9890 | 9890 | 9890 | 21 |
| 486 | 20250312 | 110800 | 807550810 | 9890 | 9890 | 9890 | 9890 | 33 |
| 487 | 20250312 | 110700 | 807224440 | 9895 | 9895 | 9895 | 9895 | 11 |
| 488 | 20250312 | 110600 | 807115595 | 9895 | 9900 | 9900 | 9895 | 281 |
| 489 | 20250312 | 110500 | 804333845 | 9890 | 9910 | 9910 | 9890 | 16 |
| 490 | 20250312 | 110400 | 804175305 | 9910 | 9920 | 9920 | 9910 | 194 |
| 491 | 20250312 | 110300 | 802252735 | 9920 | 9900 | 9920 | 9900 | 177 |
| 492 | 20250312 | 110200 | 800499575 | 9850 | 9850 | 9850 | 9850 | 40 |
| 493 | 20250312 | 110100 | 800105575 | 9850 | 9880 | 9900 | 9840 | 1442 |
| 494 | 20250312 | 110000 | 785900765 | 9890 | 9890 | 9890 | 9890 | 0 |
| 495 | 20250312 | 105900 | 785900765 | 9890 | 9890 | 9890 | 9890 | 50 |
| 496 | 20250312 | 105800 | 785406265 | 9910 | 9890 | 9910 | 9890 | 51 |
| 497 | 20250312 | 105700 | 784901835 | 9890 | 9920 | 9920 | 9890 | 623 |
| 498 | 20250312 | 105600 | 778740285 | 9900 | 9900 | 9900 | 9900 | 225 |
| 499 | 20250312 | 105500 | 776512785 | 9900 | 9920 | 9920 | 9900 | 183 |
| 500 | 20250312 | 105400 | 774697945 | 9920 | 9910 | 9950 | 9900 | 843 |
| 501 | 20250312 | 105300 | 766322215 | 9910 | 9900 | 9910 | 9890 | 1324 |
| 502 | 20250312 | 105200 | 753213345 | 9900 | 9880 | 9900 | 9880 | 1080 |
| 503 | 20250312 | 105100 | 742536775 | 9870 | 9860 | 9870 | 9860 | 327 |
| 504 | 20250312 | 105000 | 739309435 | 9850 | 9850 | 9850 | 9850 | 0 |
| 505 | 20250312 | 104900 | 739309435 | 9850 | 9850 | 9850 | 9850 | 25 |
| 506 | 20250312 | 104800 | 739063185 | 9870 | 9860 | 9870 | 9860 | 421 |
| 507 | 20250312 | 104700 | 734908215 | 9860 | 9870 | 9870 | 9860 | 1093 |
| 508 | 20250312 | 104600 | 724131215 | 9870 | 9870 | 9870 | 9870 | 2 |
| 509 | 20250312 | 104500 | 724111475 | 9870 | 9860 | 9870 | 9860 | 30 |
| 510 | 20250312 | 104400 | 723815575 | 9870 | 9860 | 9870 | 9860 | 130 |
| 511 | 20250312 | 104300 | 722533705 | 9860 | 9880 | 9880 | 9820 | 282 |
| 512 | 20250312 | 104200 | 719762565 | 9840 | 9840 | 9840 | 9840 | 267 |
| 513 | 20250312 | 104100 | 717135285 | 9830 | 9830 | 9830 | 9830 | 88 |
| 514 | 20250312 | 104000 | 716270245 | 9830 | 9830 | 9830 | 9830 | 39 |
| 515 | 20250312 | 103900 | 715886875 | 9830 | 9840 | 9840 | 9830 | 877 |
| 516 | 20250312 | 103800 | 707259935 | 9840 | 9840 | 9840 | 9830 | 136 |
| 517 | 20250312 | 103700 | 705922825 | 9830 | 9830 | 9830 | 9830 | 9 |
| 518 | 20250312 | 103600 | 705834355 | 9820 | 9810 | 9820 | 9810 | 212 |
| 519 | 20250312 | 103500 | 703753535 | 9810 | 9810 | 9820 | 9810 | 1658 |
| 520 | 20250312 | 103400 | 687487845 | 9820 | 9820 | 9830 | 9820 | 659 |
| 521 | 20250312 | 103300 | 681016455 | 9820 | 9830 | 9840 | 9820 | 818 |
| 522 | 20250312 | 103200 | 672980185 | 9840 | 9850 | 9860 | 9830 | 1405 |
| 523 | 20250312 | 103100 | 659152385 | 9890 | 9890 | 9890 | 9860 | 731 |
| 524 | 20250312 | 103000 | 651940565 | 9870 | 9890 | 9890 | 9870 | 132 |
| 525 | 20250312 | 102900 | 650635305 | 9880 | 9890 | 9890 | 9880 | 112 |
| 526 | 20250312 | 102800 | 649528685 | 9860 | 9880 | 9890 | 9860 | 3072 |
| 527 | 20250312 | 102700 | 619170825 | 9880 | 9860 | 9880 | 9860 | 1233 |
| 528 | 20250312 | 102600 | 607000785 | 9860 | 9850 | 9860 | 9840 | 316 |
| 529 | 20250312 | 102500 | 603891005 | 9840 | 9840 | 9840 | 9840 | 17 |
| 530 | 20250312 | 102400 | 603723725 | 9880 | 9860 | 9880 | 9860 | 786 |
| 531 | 20250312 | 102300 | 595969265 | 9840 | 9850 | 9850 | 9830 | 2341 |
| 532 | 20250312 | 102200 | 572934245 | 9860 | 9860 | 9860 | 9850 | 578 |
| 533 | 20250312 | 102100 | 567239795 | 9850 | 9840 | 9850 | 9840 | 3278 |
| 534 | 20250312 | 102000 | 534956945 | 9850 | 9850 | 9850 | 9850 | 1 |
| 535 | 20250312 | 101900 | 534947095 | 9840 | 9840 | 9840 | 9840 | 0 |
| 536 | 20250312 | 101800 | 534947095 | 9840 | 9860 | 9870 | 9840 | 238 |
| 537 | 20250312 | 101700 | 532599915 | 9870 | 9850 | 9870 | 9840 | 421 |
| 538 | 20250312 | 101600 | 528449775 | 9850 | 9850 | 9860 | 9850 | 17 |
| 539 | 20250312 | 101500 | 528282315 | 9860 | 9860 | 9860 | 9850 | 644 |
| 540 | 20250312 | 101400 | 521932865 | 9870 | 9860 | 9870 | 9860 | 503 |
| 541 | 20250312 | 101300 | 516969375 | 9860 | 9840 | 9860 | 9840 | 389 |
| 542 | 20250312 | 101200 | 513138615 | 9830 | 9830 | 9830 | 9830 | 41 |
| 543 | 20250312 | 101100 | 512735585 | 9830 | 9810 | 9830 | 9800 | 360 |
| 544 | 20250312 | 101000 | 509207495 | 9820 | 9820 | 9820 | 9820 | 20 |
| 545 | 20250312 | 100900 | 509011095 | 9820 | 9820 | 9820 | 9820 | 0 |
| 546 | 20250312 | 100800 | 509011095 | 9820 | 9840 | 9840 | 9820 | 142 |
| 547 | 20250312 | 100700 | 507616455 | 9840 | 9840 | 9850 | 9840 | 77 |
| 548 | 20250312 | 100600 | 506858715 | 9840 | 9860 | 9860 | 9840 | 409 |
| 549 | 20250312 | 100500 | 502829875 | 9860 | 9810 | 9870 | 9810 | 1960 |
| 550 | 20250312 | 100400 | 483521875 | 9800 | 9800 | 9800 | 9790 | 119 |
| 551 | 20250312 | 100300 | 482355775 | 9760 | 9780 | 9780 | 9760 | 74 |
| 552 | 20250312 | 100200 | 481633035 | 9790 | 9780 | 9790 | 9750 | 472 |
| 553 | 20250312 | 100100 | 477016235 | 9750 | 9740 | 9760 | 9740 | 37 |
| 554 | 20250312 | 100000 | 476655745 | 9780 | 9780 | 9780 | 9780 | 0 |
| 555 | 20250312 | 095900 | 476655745 | 9780 | 9780 | 9780 | 9780 | 0 |
| 556 | 20250312 | 095800 | 476655745 | 9780 | 9740 | 9780 | 9730 | 525 |
| 557 | 20250312 | 095700 | 471546215 | 9730 | 9790 | 9790 | 9730 | 2399 |
| 558 | 20250312 | 095600 | 448148585 | 9790 | 9790 | 9790 | 9790 | 1 |
| 559 | 20250312 | 095500 | 448138795 | 9800 | 9800 | 9800 | 9800 | 103 |
| 560 | 20250312 | 095400 | 447129395 | 9790 | 9790 | 9800 | 9790 | 509 |
| 561 | 20250312 | 095300 | 442146275 | 9790 | 9800 | 9800 | 9790 | 102 |
| 562 | 20250312 | 095200 | 441146685 | 9800 | 9770 | 9800 | 9770 | 2 |
| 563 | 20250312 | 095100 | 441127115 | 9770 | 9810 | 9820 | 9770 | 404 |
| 564 | 20250312 | 095000 | 437176355 | 9810 | 9790 | 9810 | 9790 | 75 |
| 565 | 20250312 | 094900 | 436441885 | 9780 | 9810 | 9810 | 9780 | 16 |
| 566 | 20250312 | 094800 | 436285305 | 9820 | 9820 | 9820 | 9820 | 2 |
| 567 | 20250312 | 094700 | 436265665 | 9820 | 9820 | 9820 | 9820 | 31 |
| 568 | 20250312 | 094600 | 435961245 | 9820 | 9780 | 9820 | 9780 | 385 |
| 569 | 20250312 | 094500 | 432188755 | 9820 | 9800 | 9820 | 9800 | 949 |
| 570 | 20250312 | 094400 | 422888445 | 9800 | 9780 | 9800 | 9780 | 453 |
| 571 | 20250312 | 094300 | 418452605 | 9780 | 9840 | 9850 | 9780 | 651 |
| 572 | 20250312 | 094200 | 412066225 | 9840 | 9850 | 9850 | 9830 | 184 |
| 573 | 20250312 | 094100 | 410256155 | 9860 | 9860 | 9860 | 9860 | 178 |
| 574 | 20250312 | 094000 | 408501075 | 9860 | 9830 | 9860 | 9820 | 1521 |
| 575 | 20250312 | 093900 | 393523255 | 9840 | 9850 | 9850 | 9840 | 1296 |
| 576 | 20250312 | 093800 | 380760455 | 9850 | 9840 | 9850 | 9840 | 233 |
| 577 | 20250312 | 093700 | 378467515 | 9840 | 9820 | 9840 | 9820 | 259 |
| 578 | 20250312 | 093600 | 375920945 | 9820 | 9810 | 9820 | 9810 | 58 |
| 579 | 20250312 | 093500 | 375351815 | 9830 | 9830 | 9830 | 9810 | 187 |
| 580 | 20250312 | 093400 | 373513705 | 9840 | 9820 | 9840 | 9820 | 150 |
| 581 | 20250312 | 093300 | 372039295 | 9830 | 9800 | 9830 | 9800 | 493 |
| 582 | 20250312 | 093200 | 367200755 | 9800 | 9800 | 9800 | 9760 | 62 |
| 583 | 20250312 | 093100 | 366593235 | 9810 | 9770 | 9810 | 9760 | 54 |
| 584 | 20250312 | 093000 | 366063625 | 9770 | 9800 | 9820 | 9770 | 279 |
| 585 | 20250312 | 092900 | 363329375 | 9750 | 9800 | 9800 | 9750 | 20 |
| 586 | 20250312 | 092800 | 363133825 | 9750 | 9810 | 9810 | 9700 | 2203 |
| 587 | 20250312 | 092700 | 341590655 | 9810 | 9830 | 9830 | 9810 | 1798 |
| 588 | 20250312 | 092600 | 323941655 | 9830 | 9760 | 9850 | 9760 | 3746 |
| 589 | 20250312 | 092500 | 287251265 | 9760 | 9720 | 9760 | 9720 | 748 |
| 590 | 20250312 | 092400 | 279958305 | 9740 | 9770 | 9770 | 9730 | 1381 |
| 591 | 20250312 | 092300 | 266507310 | 9770 | 9780 | 9780 | 9740 | 32 |
| 592 | 20250312 | 092200 | 266195560 | 9780 | 9740 | 9780 | 9740 | 1279 |
| 593 | 20250312 | 092100 | 253726950 | 9740 | 9710 | 9740 | 9710 | 282 |
| 594 | 20250312 | 092000 | 250983260 | 9710 | 9680 | 9710 | 9670 | 1212 |
| 595 | 20250312 | 091900 | 239242550 | 9670 | 9680 | 9680 | 9670 | 459 |
| 596 | 20250312 | 091800 | 234801010 | 9690 | 9690 | 9690 | 9690 | 518 |
| 597 | 20250312 | 091700 | 229781590 | 9720 | 9750 | 9750 | 9690 | 1510 |
| 598 | 20250312 | 091600 | 215114370 | 9750 | 9720 | 9760 | 9710 | 252 |
| 599 | 20250312 | 091500 | 212656160 | 9720 | 9710 | 9720 | 9700 | 333 |
| 600 | 20250312 | 091400 | 209423470 | 9720 | 9710 | 9720 | 9710 | 443 |
| 601 | 20250312 | 091300 | 205121920 | 9710 | 9700 | 9710 | 9660 | 2825 |
| 602 | 20250312 | 091200 | 177733630 | 9710 | 9720 | 9730 | 9710 | 688 |
| 603 | 20250312 | 091100 | 171043770 | 9720 | 9760 | 9760 | 9700 | 1462 |
| 604 | 20250312 | 091000 | 156829730 | 9760 | 9740 | 9760 | 9740 | 502 |
| 605 | 20250312 | 090900 | 151935030 | 9740 | 9720 | 9740 | 9720 | 493 |
| 606 | 20250312 | 090800 | 147142360 | 9730 | 9740 | 9740 | 9710 | 587 |
| 607 | 20250312 | 090700 | 141428920 | 9740 | 9650 | 9740 | 9650 | 507 |
| 608 | 20250312 | 090600 | 136524310 | 9650 | 9600 | 9680 | 9560 | 2041 |
| 609 | 20250312 | 090500 | 116902840 | 9640 | 9600 | 9640 | 9570 | 888 |
| 610 | 20250312 | 090400 | 108384050 | 9610 | 9680 | 9680 | 9580 | 3451 |
| 611 | 20250312 | 090300 | 75205590 | 9630 | 9680 | 9680 | 9620 | 2357 |
| 612 | 20250312 | 090200 | 52465660 | 9690 | 9700 | 9700 | 9690 | 403 |
| 613 | 20250312 | 090100 | 48560540 | 9750 | 9760 | 9800 | 9700 | 1351 |
| 614 | 20250312 | 090000 | 35388650 | 9780 | 9620 | 9780 | 9620 | 3674 |