35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 3 | 20230605 | 205900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20230605 | 205800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20230605 | 205700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20230605 | 205600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20230605 | 205500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20230605 | 205400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20230605 | 205300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20230605 | 205200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20230605 | 205100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20230605 | 205000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20230605 | 204900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20230605 | 204800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20230605 | 204700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20230605 | 204600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20230605 | 204500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20230605 | 204400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20230605 | 204300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20230605 | 204200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20230605 | 204100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20230605 | 204000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20230605 | 203900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20230605 | 203800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20230605 | 203700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20230605 | 203600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20230605 | 203500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20230605 | 203400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20230605 | 203300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20230605 | 203200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20230605 | 203100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20230605 | 203000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 33 | 20230605 | 202900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20230605 | 202800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20230605 | 202700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20230605 | 202600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20230605 | 202500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20230605 | 202400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20230605 | 202300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20230605 | 202200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20230605 | 202100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20230605 | 202000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20230605 | 201900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20230605 | 201800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20230605 | 201700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20230605 | 201600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20230605 | 201500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20230605 | 201400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20230605 | 201300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20230605 | 201200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20230605 | 201100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20230605 | 201000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20230605 | 200900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20230605 | 200800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20230605 | 200700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20230605 | 200600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20230605 | 200500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20230605 | 200400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20230605 | 200300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20230605 | 200200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20230605 | 200100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20230605 | 200000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 63 | 20230605 | 195900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20230605 | 195800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20230605 | 195700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20230605 | 195600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20230605 | 195500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20230605 | 195400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20230605 | 195300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20230605 | 195200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20230605 | 195100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20230605 | 195000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20230605 | 194900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20230605 | 194800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20230605 | 194700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20230605 | 194600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20230605 | 194500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20230605 | 194400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20230605 | 194300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20230605 | 194200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20230605 | 194100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20230605 | 194000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20230605 | 193900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20230605 | 193800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20230605 | 193700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20230605 | 193600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20230605 | 193500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20230605 | 193400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20230605 | 193300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20230605 | 193200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20230605 | 193100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20230605 | 193000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 93 | 20230605 | 192900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20230605 | 192800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20230605 | 192700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20230605 | 192600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20230605 | 192500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20230605 | 192400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20230605 | 192300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20230605 | 192200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20230605 | 192100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20230605 | 192000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20230605 | 191900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20230605 | 191800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20230605 | 191700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20230605 | 191600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20230605 | 191500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20230605 | 191400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20230605 | 191300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20230605 | 191200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20230605 | 191100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20230605 | 191000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20230605 | 190900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20230605 | 190800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20230605 | 190700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20230605 | 190600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20230605 | 190500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20230605 | 190400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20230605 | 190300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20230605 | 190200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20230605 | 190100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20230605 | 190000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 123 | 20230605 | 185900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20230605 | 185800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20230605 | 185700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20230605 | 185600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20230605 | 185500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20230605 | 185400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20230605 | 185300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20230605 | 185200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20230605 | 185100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20230605 | 185000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20230605 | 184900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20230605 | 184800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20230605 | 184700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20230605 | 184600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20230605 | 184500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20230605 | 184400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20230605 | 184300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20230605 | 184200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20230605 | 184100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20230605 | 184000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20230605 | 183900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20230605 | 183800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20230605 | 183700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20230605 | 183600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20230605 | 183500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20230605 | 183400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20230605 | 183300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20230605 | 183200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20230605 | 183100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20230605 | 183000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 153 | 20230605 | 182900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20230605 | 182800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20230605 | 182700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20230605 | 182600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20230605 | 182500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20230605 | 182400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20230605 | 182300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20230605 | 182200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20230605 | 182100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20230605 | 182000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20230605 | 181900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20230605 | 181800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20230605 | 181700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20230605 | 181600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20230605 | 181500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20230605 | 181400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20230605 | 181300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20230605 | 181200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20230605 | 181100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20230605 | 181000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20230605 | 180900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20230605 | 180800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20230605 | 180700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20230605 | 180600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20230605 | 180500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20230605 | 180400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20230605 | 180300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20230605 | 180200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20230605 | 180100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20230605 | 180000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 183 | 20230605 | 175900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20230605 | 175800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20230605 | 175700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20230605 | 175600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20230605 | 175500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20230605 | 175400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20230605 | 175300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20230605 | 175200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20230605 | 175100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20230605 | 175000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20230605 | 174900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20230605 | 174800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20230605 | 174700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20230605 | 174600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230605 | 174500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230605 | 174400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230605 | 174300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230605 | 174200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20230605 | 174100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20230605 | 174000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20230605 | 173900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20230605 | 173800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20230605 | 173700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20230605 | 173600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20230605 | 173500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20230605 | 173400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20230605 | 173300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20230605 | 173200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20230605 | 173100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20230605 | 173000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 213 | 20230605 | 172900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20230605 | 172800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20230605 | 172700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20230605 | 172600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20230605 | 172500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20230605 | 172400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20230605 | 172300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20230605 | 172200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20230605 | 172100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20230605 | 172000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20230605 | 171900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20230605 | 171800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20230605 | 171700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20230605 | 171600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20230605 | 171500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20230605 | 171400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20230605 | 171300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20230605 | 171200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20230605 | 171100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20230605 | 171000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20230605 | 170900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20230605 | 170800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20230605 | 170700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20230605 | 170600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20230605 | 170500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20230605 | 170400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20230605 | 170300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20230605 | 170200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20230605 | 170100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20230605 | 170000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 243 | 20230605 | 165900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20230605 | 165800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20230605 | 165700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20230605 | 165600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20230605 | 165500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20230605 | 165400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20230605 | 165300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20230605 | 165200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20230605 | 165100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20230605 | 165000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20230605 | 164900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20230605 | 164800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20230605 | 164700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20230605 | 164600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20230605 | 164500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20230605 | 164400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20230605 | 164300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20230605 | 164200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20230605 | 164100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20230605 | 164000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20230605 | 163900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20230605 | 163800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20230605 | 163700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20230605 | 163600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20230605 | 163500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20230605 | 163400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20230605 | 163300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20230605 | 163200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20230605 | 163100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20230605 | 163000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 273 | 20230605 | 162900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20230605 | 162800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20230605 | 162700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20230605 | 162600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20230605 | 162500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20230605 | 162400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20230605 | 162300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20230605 | 162200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20230605 | 162100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20230605 | 162000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20230605 | 161900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20230605 | 161800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20230605 | 161700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20230605 | 161600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20230605 | 161500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20230605 | 161400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20230605 | 161300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20230605 | 161200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 291 | 20230605 | 161100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20230605 | 161000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20230605 | 160900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20230605 | 160800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 295 | 20230605 | 160700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20230605 | 160600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 297 | 20230605 | 160500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20230605 | 160400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20230605 | 160300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 300 | 20230605 | 160200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 301 | 20230605 | 160100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 302 | 20230605 | 160000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 5554 |
| 303 | 20230605 | 155900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20230605 | 155800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20230605 | 155700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 306 | 20230605 | 155600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 307 | 20230605 | 155500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 308 | 20230605 | 155400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 309 | 20230605 | 155300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 310 | 20230605 | 155200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 311 | 20230605 | 155100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 312 | 20230605 | 155000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 313 | 20230605 | 154900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 314 | 20230605 | 154800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 315 | 20230605 | 154700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 316 | 20230605 | 154600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 317 | 20230605 | 154500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 318 | 20230605 | 154400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20230605 | 154300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 320 | 20230605 | 154200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 321 | 20230605 | 154100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 322 | 20230605 | 154000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 323 | 20230605 | 153900 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 324 | 20230605 | 153800 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20230605 | 153700 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 326 | 20230605 | 153600 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 327 | 20230605 | 153500 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 328 | 20230605 | 153400 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 329 | 20230605 | 153300 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 330 | 20230605 | 153200 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 331 | 20230605 | 153100 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 332 | 20230605 | 153000 | 2934050750 | 6320 | 6320 | 6320 | 6320 | 11108 |
| 333 | 20230605 | 152900 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 334 | 20230605 | 152800 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 335 | 20230605 | 152700 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 336 | 20230605 | 152600 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 337 | 20230605 | 152500 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 338 | 20230605 | 152400 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 339 | 20230605 | 152300 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 340 | 20230605 | 152200 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 341 | 20230605 | 152100 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 342 | 20230605 | 152000 | 2898949470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 343 | 20230605 | 151900 | 2898949470 | 6320 | 6320 | 6320 | 6310 | 71 |
| 344 | 20230605 | 151800 | 2898500780 | 6320 | 6310 | 6320 | 6310 | 1353 |
| 345 | 20230605 | 151700 | 2889962910 | 6310 | 6300 | 6320 | 6300 | 4577 |
| 346 | 20230605 | 151600 | 2861081830 | 6310 | 6300 | 6310 | 6300 | 3383 |
| 347 | 20230605 | 151500 | 2839766960 | 6300 | 6290 | 6300 | 6290 | 1147 |
| 348 | 20230605 | 151400 | 2832551030 | 6300 | 6290 | 6300 | 6290 | 74 |
| 349 | 20230605 | 151300 | 2832084990 | 6290 | 6290 | 6300 | 6290 | 120 |
| 350 | 20230605 | 151200 | 2831329420 | 6290 | 6290 | 6290 | 6290 | 177 |
| 351 | 20230605 | 151100 | 2830216090 | 6290 | 6300 | 6300 | 6290 | 18 |
| 352 | 20230605 | 151000 | 2830102860 | 6290 | 6290 | 6300 | 6290 | 306 |
| 353 | 20230605 | 150900 | 2828177250 | 6290 | 6290 | 6290 | 6290 | 27 |
| 354 | 20230605 | 150800 | 2828007420 | 6290 | 6300 | 6300 | 6290 | 168 |
| 355 | 20230605 | 150700 | 2826949360 | 6300 | 6300 | 6310 | 6300 | 875 |
| 356 | 20230605 | 150600 | 2821435270 | 6300 | 6310 | 6310 | 6300 | 1388 |
| 357 | 20230605 | 150500 | 2812687200 | 6310 | 6310 | 6330 | 6310 | 11464 |
| 358 | 20230605 | 150400 | 2740268630 | 6300 | 6310 | 6310 | 6300 | 37 |
| 359 | 20230605 | 150300 | 2740035380 | 6300 | 6310 | 6310 | 6300 | 234 |
| 360 | 20230605 | 150200 | 2738559010 | 6300 | 6300 | 6310 | 6300 | 250 |
| 361 | 20230605 | 150100 | 2736982940 | 6300 | 6300 | 6300 | 6300 | 17 |
| 362 | 20230605 | 150000 | 2736875840 | 6300 | 6310 | 6310 | 6300 | 21 |
| 363 | 20230605 | 145900 | 2736743520 | 6300 | 6310 | 6310 | 6300 | 315 |
| 364 | 20230605 | 145800 | 2734756050 | 6300 | 6300 | 6300 | 6300 | 119 |
| 365 | 20230605 | 145700 | 2734006350 | 6300 | 6300 | 6300 | 6300 | 522 |
| 366 | 20230605 | 145600 | 2730717750 | 6300 | 6300 | 6310 | 6300 | 47 |
| 367 | 20230605 | 145500 | 2730421520 | 6300 | 6310 | 6310 | 6300 | 2833 |
| 368 | 20230605 | 145400 | 2712545470 | 6310 | 6320 | 6320 | 6310 | 35 |
| 369 | 20230605 | 145300 | 2712324490 | 6310 | 6310 | 6310 | 6310 | 16 |
| 370 | 20230605 | 145200 | 2712223530 | 6310 | 6320 | 6320 | 6310 | 217 |
| 371 | 20230605 | 145100 | 2710852360 | 6310 | 6310 | 6310 | 6310 | 690 |
| 372 | 20230605 | 145000 | 2706498460 | 6310 | 6300 | 6310 | 6300 | 313 |
| 373 | 20230605 | 144900 | 2704524060 | 6310 | 6300 | 6310 | 6300 | 3202 |
| 374 | 20230605 | 144800 | 2684324610 | 6310 | 6290 | 6310 | 6290 | 701 |
| 375 | 20230605 | 144700 | 2679908280 | 6300 | 6290 | 6300 | 6290 | 47 |
| 376 | 20230605 | 144600 | 2679612500 | 6300 | 6300 | 6300 | 6290 | 39 |
| 377 | 20230605 | 144500 | 2679366970 | 6290 | 6300 | 6300 | 6290 | 2166 |
| 378 | 20230605 | 144400 | 2665721340 | 6290 | 6290 | 6300 | 6290 | 122 |
| 379 | 20230605 | 144300 | 2664953180 | 6290 | 6290 | 6290 | 6290 | 127 |
| 380 | 20230605 | 144200 | 2664154350 | 6300 | 6300 | 6300 | 6290 | 128 |
| 381 | 20230605 | 144100 | 2663348200 | 6300 | 6290 | 6300 | 6290 | 254 |
| 382 | 20230605 | 144000 | 2661750170 | 6290 | 6290 | 6290 | 6290 | 1521 |
| 383 | 20230605 | 143900 | 2652183080 | 6290 | 6300 | 6300 | 6290 | 40 |
| 384 | 20230605 | 143800 | 2651931250 | 6290 | 6290 | 6300 | 6290 | 330 |
| 385 | 20230605 | 143700 | 2649854090 | 6290 | 6290 | 6300 | 6290 | 32 |
| 386 | 20230605 | 143600 | 2649652680 | 6290 | 6290 | 6290 | 6290 | 17 |
| 387 | 20230605 | 143500 | 2649545750 | 6300 | 6300 | 6300 | 6290 | 77 |
| 388 | 20230605 | 143400 | 2649060820 | 6300 | 6290 | 6300 | 6290 | 360 |
| 389 | 20230605 | 143300 | 2646795490 | 6300 | 6310 | 6310 | 6300 | 7981 |
| 390 | 20230605 | 143200 | 2596514400 | 6310 | 6310 | 6310 | 6300 | 356 |
| 391 | 20230605 | 143100 | 2594268210 | 6310 | 6310 | 6310 | 6310 | 0 |
| 392 | 20230605 | 143000 | 2594268210 | 6310 | 6310 | 6310 | 6310 | 28 |
| 393 | 20230605 | 142900 | 2594091530 | 6300 | 6300 | 6300 | 6300 | 64 |
| 394 | 20230605 | 142800 | 2593688330 | 6300 | 6300 | 6300 | 6300 | 0 |
| 395 | 20230605 | 142700 | 2593688330 | 6300 | 6300 | 6310 | 6300 | 522 |
| 396 | 20230605 | 142600 | 2590399600 | 6310 | 6310 | 6310 | 6310 | 361 |
| 397 | 20230605 | 142500 | 2588121690 | 6310 | 6310 | 6310 | 6310 | 113 |
| 398 | 20230605 | 142400 | 2587408660 | 6300 | 6300 | 6300 | 6300 | 1113 |
| 399 | 20230605 | 142300 | 2580396760 | 6290 | 6290 | 6290 | 6290 | 20 |
| 400 | 20230605 | 142200 | 2580270960 | 6300 | 6300 | 6300 | 6300 | 177 |
| 401 | 20230605 | 142100 | 2579155860 | 6300 | 6300 | 6300 | 6300 | 44 |
| 402 | 20230605 | 142000 | 2578878660 | 6300 | 6310 | 6310 | 6300 | 4 |
| 403 | 20230605 | 141900 | 2578853440 | 6300 | 6310 | 6310 | 6300 | 4 |
| 404 | 20230605 | 141800 | 2578828220 | 6290 | 6310 | 6310 | 6290 | 3004 |
| 405 | 20230605 | 141700 | 2559932740 | 6300 | 6300 | 6300 | 6300 | 796 |
| 406 | 20230605 | 141600 | 2554917940 | 6300 | 6310 | 6310 | 6300 | 681 |
| 407 | 20230605 | 141500 | 2550626500 | 6310 | 6330 | 6330 | 6310 | 1836 |
| 408 | 20230605 | 141400 | 2539025180 | 6320 | 6310 | 6330 | 6310 | 1104 |
| 409 | 20230605 | 141300 | 2532051400 | 6320 | 6320 | 6320 | 6320 | 574 |
| 410 | 20230605 | 141200 | 2528423720 | 6320 | 6320 | 6320 | 6310 | 172 |
| 411 | 20230605 | 141100 | 2527336700 | 6320 | 6310 | 6320 | 6310 | 414 |
| 412 | 20230605 | 141000 | 2524720240 | 6310 | 6310 | 6310 | 6310 | 1413 |
| 413 | 20230605 | 140900 | 2515804210 | 6310 | 6310 | 6310 | 6310 | 138 |
| 414 | 20230605 | 140800 | 2514933430 | 6310 | 6300 | 6310 | 6300 | 373 |
| 415 | 20230605 | 140700 | 2512582900 | 6300 | 6300 | 6300 | 6300 | 406 |
| 416 | 20230605 | 140600 | 2510025100 | 6300 | 6310 | 6310 | 6300 | 18 |
| 417 | 20230605 | 140500 | 2509911570 | 6310 | 6310 | 6310 | 6300 | 126 |
| 418 | 20230605 | 140400 | 2509116530 | 6310 | 6280 | 6310 | 6280 | 2786 |
| 419 | 20230605 | 140300 | 2491589460 | 6290 | 6280 | 6290 | 6280 | 1041 |
| 420 | 20230605 | 140200 | 2485051840 | 6280 | 6280 | 6280 | 6280 | 183 |
| 421 | 20230605 | 140100 | 2483902600 | 6280 | 6280 | 6280 | 6280 | 63 |
| 422 | 20230605 | 140000 | 2483506960 | 6280 | 6280 | 6280 | 6280 | 10 |
| 423 | 20230605 | 135900 | 2483444160 | 6270 | 6270 | 6270 | 6270 | 17 |
| 424 | 20230605 | 135800 | 2483337570 | 6280 | 6280 | 6280 | 6280 | 455 |
| 425 | 20230605 | 135700 | 2480480170 | 6280 | 6280 | 6280 | 6270 | 3948 |
| 426 | 20230605 | 135600 | 2455690990 | 6280 | 6290 | 6290 | 6280 | 349 |
| 427 | 20230605 | 135500 | 2453499040 | 6290 | 6290 | 6290 | 6290 | 327 |
| 428 | 20230605 | 135400 | 2451442210 | 6290 | 6290 | 6290 | 6290 | 63 |
| 429 | 20230605 | 135300 | 2451045940 | 6280 | 6290 | 6290 | 6280 | 3761 |
| 430 | 20230605 | 135200 | 2427389270 | 6300 | 6300 | 6300 | 6300 | 200 |
| 431 | 20230605 | 135100 | 2426129270 | 6300 | 6290 | 6300 | 6290 | 26 |
| 432 | 20230605 | 135000 | 2425965490 | 6300 | 6300 | 6300 | 6290 | 87 |
| 433 | 20230605 | 134900 | 2425417410 | 6300 | 6300 | 6300 | 6300 | 23 |
| 434 | 20230605 | 134800 | 2425272510 | 6300 | 6300 | 6300 | 6300 | 70 |
| 435 | 20230605 | 134700 | 2424831510 | 6290 | 6300 | 6300 | 6290 | 240 |
| 436 | 20230605 | 134600 | 2423320510 | 6300 | 6300 | 6300 | 6300 | 33 |
| 437 | 20230605 | 134500 | 2423112610 | 6290 | 6290 | 6300 | 6290 | 221 |
| 438 | 20230605 | 134400 | 2421722420 | 6290 | 6310 | 6310 | 6290 | 2027 |
| 439 | 20230605 | 134300 | 2408952750 | 6300 | 6300 | 6310 | 6300 | 26 |
| 440 | 20230605 | 134200 | 2408788850 | 6300 | 6320 | 6320 | 6300 | 1051 |
| 441 | 20230605 | 134100 | 2402157070 | 6320 | 6310 | 6320 | 6310 | 117 |
| 442 | 20230605 | 134000 | 2401417650 | 6310 | 6320 | 6320 | 6310 | 547 |
| 443 | 20230605 | 133900 | 2397965770 | 6320 | 6320 | 6320 | 6310 | 276 |
| 444 | 20230605 | 133800 | 2396223980 | 6310 | 6310 | 6310 | 6310 | 100 |
| 445 | 20230605 | 133700 | 2395592980 | 6320 | 6320 | 6330 | 6310 | 6601 |
| 446 | 20230605 | 133600 | 2353923310 | 6330 | 6330 | 6330 | 6330 | 4063 |
| 447 | 20230605 | 133500 | 2328204520 | 6340 | 6330 | 6340 | 6330 | 131 |
| 448 | 20230605 | 133400 | 2327375190 | 6340 | 6340 | 6340 | 6340 | 98 |
| 449 | 20230605 | 133300 | 2326753870 | 6340 | 6340 | 6340 | 6340 | 40 |
| 450 | 20230605 | 133200 | 2326500270 | 6340 | 6340 | 6340 | 6340 | 246 |
| 451 | 20230605 | 133100 | 2324940630 | 6340 | 6340 | 6340 | 6340 | 211 |
| 452 | 20230605 | 133000 | 2323602890 | 6340 | 6340 | 6340 | 6340 | 978 |
| 453 | 20230605 | 132900 | 2317402370 | 6340 | 6330 | 6340 | 6330 | 173 |
| 454 | 20230605 | 132800 | 2316306760 | 6350 | 6340 | 6350 | 6330 | 97 |
| 455 | 20230605 | 132700 | 2315691450 | 6350 | 6340 | 6350 | 6340 | 3670 |
| 456 | 20230605 | 132600 | 2292421820 | 6340 | 6340 | 6340 | 6340 | 179 |
| 457 | 20230605 | 132500 | 2291286960 | 6340 | 6350 | 6350 | 6340 | 772 |
| 458 | 20230605 | 132400 | 2286389200 | 6350 | 6340 | 6350 | 6330 | 996 |
| 459 | 20230605 | 132300 | 2280074530 | 6330 | 6330 | 6340 | 6330 | 135 |
| 460 | 20230605 | 132200 | 2279219080 | 6340 | 6330 | 6340 | 6330 | 694 |
| 461 | 20230605 | 132100 | 2274824130 | 6330 | 6340 | 6340 | 6330 | 178 |
| 462 | 20230605 | 132000 | 2273696610 | 6340 | 6330 | 6340 | 6330 | 297 |
| 463 | 20230605 | 131900 | 2271815370 | 6330 | 6340 | 6340 | 6330 | 346 |
| 464 | 20230605 | 131800 | 2269625090 | 6330 | 6340 | 6340 | 6330 | 294 |
| 465 | 20230605 | 131700 | 2267763770 | 6340 | 6340 | 6340 | 6330 | 255 |
| 466 | 20230605 | 131600 | 2266147380 | 6330 | 6340 | 6340 | 6330 | 925 |
| 467 | 20230605 | 131500 | 2260291910 | 6340 | 6330 | 6340 | 6330 | 710 |
| 468 | 20230605 | 131400 | 2255797360 | 6340 | 6330 | 6340 | 6330 | 960 |
| 469 | 20230605 | 131300 | 2249719380 | 6330 | 6340 | 6340 | 6330 | 429 |
| 470 | 20230605 | 131200 | 2246999540 | 6340 | 6340 | 6340 | 6330 | 533 |
| 471 | 20230605 | 131100 | 2243620340 | 6340 | 6340 | 6340 | 6340 | 131 |
| 472 | 20230605 | 131000 | 2242789800 | 6340 | 6330 | 6340 | 6330 | 114 |
| 473 | 20230605 | 130900 | 2242067340 | 6330 | 6320 | 6330 | 6320 | 1042 |
| 474 | 20230605 | 130800 | 2235471500 | 6330 | 6330 | 6340 | 6330 | 1627 |
| 475 | 20230605 | 130700 | 2225172430 | 6330 | 6330 | 6330 | 6330 | 54 |
| 476 | 20230605 | 130600 | 2224830610 | 6330 | 6330 | 6330 | 6330 | 716 |
| 477 | 20230605 | 130500 | 2220298330 | 6330 | 6330 | 6330 | 6330 | 1717 |
| 478 | 20230605 | 130400 | 2209429720 | 6330 | 6330 | 6330 | 6330 | 1492 |
| 479 | 20230605 | 130300 | 2199985360 | 6340 | 6340 | 6340 | 6330 | 760 |
| 480 | 20230605 | 130200 | 2195167060 | 6330 | 6330 | 6330 | 6330 | 3237 |
| 481 | 20230605 | 130100 | 2174676850 | 6320 | 6330 | 6330 | 6320 | 2572 |
| 482 | 20230605 | 130000 | 2158396400 | 6330 | 6330 | 6330 | 6320 | 157 |
| 483 | 20230605 | 125900 | 2157402950 | 6330 | 6330 | 6330 | 6330 | 169 |
| 484 | 20230605 | 125800 | 2156333180 | 6330 | 6320 | 6330 | 6320 | 34 |
| 485 | 20230605 | 125700 | 2156118010 | 6320 | 6330 | 6330 | 6320 | 585 |
| 486 | 20230605 | 125600 | 2152419960 | 6320 | 6310 | 6320 | 6310 | 362 |
| 487 | 20230605 | 125500 | 2150132530 | 6320 | 6320 | 6320 | 6320 | 168 |
| 488 | 20230605 | 125400 | 2149070770 | 6320 | 6320 | 6320 | 6320 | 1095 |
| 489 | 20230605 | 125300 | 2142150370 | 6310 | 6320 | 6320 | 6310 | 293 |
| 490 | 20230605 | 125200 | 2140298670 | 6320 | 6330 | 6330 | 6320 | 2039 |
| 491 | 20230605 | 125100 | 2127407530 | 6320 | 6320 | 6330 | 6320 | 2355 |
| 492 | 20230605 | 125000 | 2112522500 | 6310 | 6310 | 6310 | 6310 | 30 |
| 493 | 20230605 | 124900 | 2112333200 | 6310 | 6320 | 6320 | 6310 | 499 |
| 494 | 20230605 | 124800 | 2109183580 | 6320 | 6310 | 6320 | 6310 | 38 |
| 495 | 20230605 | 124700 | 2108943670 | 6310 | 6320 | 6320 | 6310 | 101 |
| 496 | 20230605 | 124600 | 2108305360 | 6320 | 6320 | 6320 | 6310 | 595 |
| 497 | 20230605 | 124500 | 2104544970 | 6320 | 6320 | 6320 | 6320 | 1418 |
| 498 | 20230605 | 124400 | 2095583210 | 6330 | 6330 | 6330 | 6330 | 17 |
| 499 | 20230605 | 124300 | 2095475600 | 6330 | 6320 | 6330 | 6310 | 493 |
| 500 | 20230605 | 124200 | 2092359020 | 6320 | 6340 | 6340 | 6320 | 1361 |
| 501 | 20230605 | 124100 | 2083750760 | 6340 | 6340 | 6340 | 6330 | 2118 |
| 502 | 20230605 | 124000 | 2070339310 | 6340 | 6340 | 6340 | 6330 | 1166 |
| 503 | 20230605 | 123900 | 2062947090 | 6340 | 6330 | 6340 | 6330 | 2465 |
| 504 | 20230605 | 123800 | 2047329060 | 6330 | 6330 | 6330 | 6330 | 1253 |
| 505 | 20230605 | 123700 | 2039397570 | 6330 | 6320 | 6330 | 6320 | 1976 |
| 506 | 20230605 | 123600 | 2026891830 | 6330 | 6320 | 6330 | 6320 | 174 |
| 507 | 20230605 | 123500 | 2025791420 | 6320 | 6330 | 6330 | 6320 | 580 |
| 508 | 20230605 | 123400 | 2022125210 | 6330 | 6320 | 6330 | 6320 | 15 |
| 509 | 20230605 | 123300 | 2022030280 | 6330 | 6320 | 6330 | 6320 | 1887 |
| 510 | 20230605 | 123200 | 2010100720 | 6320 | 6320 | 6320 | 6310 | 933 |
| 511 | 20230605 | 123100 | 2004204260 | 6310 | 6300 | 6320 | 6300 | 6920 |
| 512 | 20230605 | 123000 | 1960563090 | 6300 | 6300 | 6300 | 6300 | 11 |
| 513 | 20230605 | 122900 | 1960493790 | 6300 | 6300 | 6300 | 6300 | 2 |
| 514 | 20230605 | 122800 | 1960481190 | 6290 | 6290 | 6300 | 6290 | 590 |
| 515 | 20230605 | 122700 | 1956769570 | 6300 | 6290 | 6300 | 6290 | 31 |
| 516 | 20230605 | 122600 | 1956574450 | 6280 | 6290 | 6300 | 6280 | 3443 |
| 517 | 20230605 | 122500 | 1934917990 | 6300 | 6290 | 6300 | 6290 | 3028 |
| 518 | 20230605 | 122400 | 1915849660 | 6300 | 6290 | 6300 | 6290 | 330 |
| 519 | 20230605 | 122300 | 1913773210 | 6300 | 6300 | 6300 | 6290 | 154 |
| 520 | 20230605 | 122200 | 1912803050 | 6300 | 6300 | 6300 | 6290 | 2579 |
| 521 | 20230605 | 122100 | 1896555370 | 6300 | 6290 | 6300 | 6290 | 504 |
| 522 | 20230605 | 122000 | 1893382170 | 6290 | 6290 | 6290 | 6290 | 5930 |
| 523 | 20230605 | 121900 | 1856082470 | 6290 | 6280 | 6290 | 6270 | 16865 |
| 524 | 20230605 | 121800 | 1750160680 | 6280 | 6280 | 6280 | 6270 | 473 |
| 525 | 20230605 | 121700 | 1747194240 | 6280 | 6270 | 6280 | 6270 | 357 |
| 526 | 20230605 | 121600 | 1744955710 | 6270 | 6270 | 6270 | 6270 | 63 |
| 527 | 20230605 | 121500 | 1744560700 | 6280 | 6270 | 6280 | 6270 | 713 |
| 528 | 20230605 | 121400 | 1740090060 | 6270 | 6270 | 6280 | 6270 | 367 |
| 529 | 20230605 | 121300 | 1737788930 | 6270 | 6270 | 6270 | 6270 | 77 |
| 530 | 20230605 | 121200 | 1737306140 | 6280 | 6270 | 6280 | 6270 | 1153 |
| 531 | 20230605 | 121100 | 1730076700 | 6270 | 6270 | 6270 | 6270 | 50 |
| 532 | 20230605 | 121000 | 1729763200 | 6270 | 6270 | 6280 | 6270 | 3699 |
| 533 | 20230605 | 120900 | 1706570320 | 6280 | 6280 | 6280 | 6280 | 80 |
| 534 | 20230605 | 120800 | 1706067920 | 6280 | 6280 | 6280 | 6270 | 24 |
| 535 | 20230605 | 120700 | 1705917220 | 6270 | 6280 | 6280 | 6270 | 79 |
| 536 | 20230605 | 120600 | 1705421220 | 6270 | 6270 | 6270 | 6270 | 10 |
| 537 | 20230605 | 120500 | 1705358520 | 6280 | 6280 | 6280 | 6280 | 73 |
| 538 | 20230605 | 120400 | 1704900080 | 6270 | 6280 | 6280 | 6270 | 140 |
| 539 | 20230605 | 120300 | 1704021680 | 6270 | 6280 | 6280 | 6270 | 168 |
| 540 | 20230605 | 120200 | 1702968140 | 6270 | 6270 | 6270 | 6270 | 621 |
| 541 | 20230605 | 120100 | 1699074470 | 6270 | 6280 | 6280 | 6270 | 56 |
| 542 | 20230605 | 120000 | 1698723290 | 6280 | 6270 | 6280 | 6270 | 18 |
| 543 | 20230605 | 115900 | 1698610290 | 6280 | 6270 | 6280 | 6270 | 11 |
| 544 | 20230605 | 115800 | 1698541310 | 6280 | 6280 | 6280 | 6280 | 15 |
| 545 | 20230605 | 115700 | 1698447110 | 6280 | 6280 | 6280 | 6280 | 200 |
| 546 | 20230605 | 115600 | 1697191110 | 6280 | 6280 | 6280 | 6280 | 118 |
| 547 | 20230605 | 115500 | 1696450070 | 6280 | 6270 | 6280 | 6270 | 2335 |
| 548 | 20230605 | 115400 | 1681786430 | 6270 | 6280 | 6280 | 6270 | 4 |
| 549 | 20230605 | 115300 | 1681761330 | 6280 | 6270 | 6280 | 6270 | 25 |
| 550 | 20230605 | 115200 | 1681604430 | 6280 | 6280 | 6280 | 6280 | 79 |
| 551 | 20230605 | 115100 | 1681108310 | 6280 | 6260 | 6280 | 6260 | 1880 |
| 552 | 20230605 | 115000 | 1669323320 | 6260 | 6270 | 6270 | 6260 | 110 |
| 553 | 20230605 | 114900 | 1668633720 | 6270 | 6270 | 6270 | 6270 | 235 |
| 554 | 20230605 | 114800 | 1667160270 | 6270 | 6260 | 6270 | 6260 | 3620 |
| 555 | 20230605 | 114700 | 1644468940 | 6260 | 6260 | 6270 | 6260 | 510 |
| 556 | 20230605 | 114600 | 1641275460 | 6260 | 6260 | 6270 | 6260 | 4488 |
| 557 | 20230605 | 114500 | 1613177580 | 6260 | 6260 | 6260 | 6260 | 300 |
| 558 | 20230605 | 114400 | 1611299580 | 6250 | 6260 | 6260 | 6250 | 14 |
| 559 | 20230605 | 114300 | 1611211950 | 6250 | 6250 | 6250 | 6250 | 8 |
| 560 | 20230605 | 114200 | 1611161950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 561 | 20230605 | 114100 | 1611161950 | 6260 | 6250 | 6260 | 6250 | 87 |
| 562 | 20230605 | 114000 | 1610618020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 563 | 20230605 | 113900 | 1610618020 | 6250 | 6260 | 6260 | 6250 | 864 |
| 564 | 20230605 | 113800 | 1605217890 | 6250 | 6250 | 6250 | 6250 | 110 |
| 565 | 20230605 | 113700 | 1604530390 | 6250 | 6260 | 6260 | 6250 | 291 |
| 566 | 20230605 | 113600 | 1602708780 | 6270 | 6270 | 6270 | 6260 | 48 |
| 567 | 20230605 | 113500 | 1602408080 | 6260 | 6260 | 6260 | 6260 | 178 |
| 568 | 20230605 | 113400 | 1601293800 | 6270 | 6260 | 6270 | 6260 | 50 |
| 569 | 20230605 | 113300 | 1600980670 | 6260 | 6260 | 6260 | 6260 | 341 |
| 570 | 20230605 | 113200 | 1598846010 | 6270 | 6270 | 6270 | 6260 | 34 |
| 571 | 20230605 | 113100 | 1598633030 | 6260 | 6270 | 6270 | 6260 | 1226 |
| 572 | 20230605 | 113000 | 1590958120 | 6270 | 6270 | 6270 | 6270 | 10 |
| 573 | 20230605 | 112900 | 1590895420 | 6260 | 6260 | 6270 | 6260 | 558 |
| 574 | 20230605 | 112800 | 1587402210 | 6260 | 6260 | 6260 | 6260 | 50 |
| 575 | 20230605 | 112700 | 1587089210 | 6260 | 6270 | 6270 | 6260 | 304 |
| 576 | 20230605 | 112600 | 1585186040 | 6260 | 6260 | 6260 | 6260 | 3385 |
| 577 | 20230605 | 112500 | 1563995940 | 6260 | 6270 | 6270 | 6260 | 63 |
| 578 | 20230605 | 112400 | 1563601460 | 6270 | 6270 | 6270 | 6270 | 255 |
| 579 | 20230605 | 112300 | 1562002610 | 6270 | 6270 | 6270 | 6270 | 13 |
| 580 | 20230605 | 112200 | 1561921100 | 6270 | 6270 | 6270 | 6260 | 560 |
| 581 | 20230605 | 112100 | 1558415350 | 6260 | 6260 | 6260 | 6260 | 41 |
| 582 | 20230605 | 112000 | 1558158690 | 6270 | 6270 | 6270 | 6270 | 473 |
| 583 | 20230605 | 111900 | 1555192980 | 6270 | 6270 | 6270 | 6270 | 473 |
| 584 | 20230605 | 111800 | 1552227270 | 6270 | 6270 | 6270 | 6270 | 334 |
| 585 | 20230605 | 111700 | 1550133090 | 6270 | 6280 | 6280 | 6270 | 254 |
| 586 | 20230605 | 111600 | 1548540370 | 6280 | 6270 | 6280 | 6270 | 1041 |
| 587 | 20230605 | 111500 | 1542013280 | 6280 | 6270 | 6280 | 6270 | 229 |
| 588 | 20230605 | 111400 | 1540575760 | 6280 | 6280 | 6280 | 6280 | 10 |
| 589 | 20230605 | 111300 | 1540512960 | 6280 | 6280 | 6280 | 6270 | 87 |
| 590 | 20230605 | 111200 | 1539967400 | 6270 | 6280 | 6280 | 6270 | 839 |
| 591 | 20230605 | 111100 | 1534703560 | 6280 | 6280 | 6280 | 6270 | 37 |
| 592 | 20230605 | 111000 | 1534471550 | 6270 | 6270 | 6280 | 6270 | 596 |
| 593 | 20230605 | 110900 | 1530734500 | 6270 | 6270 | 6280 | 6260 | 1410 |
| 594 | 20230605 | 110800 | 1521897030 | 6270 | 6270 | 6270 | 6260 | 2824 |
| 595 | 20230605 | 110700 | 1504190580 | 6270 | 6260 | 6270 | 6260 | 652 |
| 596 | 20230605 | 110600 | 1500103020 | 6260 | 6270 | 6270 | 6260 | 374 |
| 597 | 20230605 | 110500 | 1497759630 | 6260 | 6260 | 6270 | 6260 | 1785 |
| 598 | 20230605 | 110400 | 1486568200 | 6260 | 6260 | 6260 | 6260 | 10 |
| 599 | 20230605 | 110300 | 1486505600 | 6260 | 6270 | 6270 | 6260 | 614 |
| 600 | 20230605 | 110200 | 1482660830 | 6260 | 6260 | 6260 | 6260 | 812 |
| 601 | 20230605 | 110100 | 1477577710 | 6260 | 6260 | 6260 | 6260 | 1741 |
| 602 | 20230605 | 110000 | 1466679050 | 6260 | 6250 | 6260 | 6250 | 88 |
| 603 | 20230605 | 105900 | 1466128920 | 6250 | 6250 | 6250 | 6250 | 0 |
| 604 | 20230605 | 105800 | 1466128920 | 6250 | 6260 | 6260 | 6250 | 1967 |
| 605 | 20230605 | 105700 | 1453835160 | 6260 | 6260 | 6260 | 6260 | 323 |
| 606 | 20230605 | 105600 | 1451813180 | 6260 | 6260 | 6260 | 6260 | 2307 |
| 607 | 20230605 | 105500 | 1437371360 | 6250 | 6250 | 6250 | 6250 | 220 |
| 608 | 20230605 | 105400 | 1435996360 | 6250 | 6250 | 6250 | 6250 | 98 |
| 609 | 20230605 | 105300 | 1435383860 | 6260 | 6250 | 6260 | 6250 | 594 |
| 610 | 20230605 | 105200 | 1431666320 | 6250 | 6250 | 6250 | 6250 | 1543 |
| 611 | 20230605 | 105100 | 1422022570 | 6250 | 6250 | 6250 | 6250 | 7 |
| 612 | 20230605 | 105000 | 1421978820 | 6250 | 6250 | 6250 | 6250 | 187 |
| 613 | 20230605 | 104900 | 1420810070 | 6250 | 6250 | 6250 | 6250 | 250 |
| 614 | 20230605 | 104800 | 1419247570 | 6250 | 6260 | 6260 | 6250 | 560 |
| 615 | 20230605 | 104700 | 1415742880 | 6250 | 6250 | 6250 | 6250 | 6 |
| 616 | 20230605 | 104600 | 1415705380 | 6250 | 6250 | 6250 | 6250 | 544 |
| 617 | 20230605 | 104500 | 1412305380 | 6250 | 6250 | 6250 | 6250 | 2020 |
| 618 | 20230605 | 104400 | 1399680380 | 6240 | 6240 | 6250 | 6240 | 3194 |
| 619 | 20230605 | 104300 | 1379718900 | 6250 | 6240 | 6250 | 6240 | 1453 |
| 620 | 20230605 | 104200 | 1370652070 | 6240 | 6250 | 6250 | 6240 | 121 |
| 621 | 20230605 | 104100 | 1369895920 | 6250 | 6240 | 6250 | 6240 | 18 |
| 622 | 20230605 | 104000 | 1369783570 | 6250 | 6250 | 6250 | 6250 | 4 |
| 623 | 20230605 | 103900 | 1369758570 | 6250 | 6250 | 6250 | 6240 | 690 |
| 624 | 20230605 | 103800 | 1365446190 | 6240 | 6240 | 6240 | 6240 | 1 |
| 625 | 20230605 | 103700 | 1365439950 | 6250 | 6250 | 6250 | 6250 | 40 |
| 626 | 20230605 | 103600 | 1365189950 | 6240 | 6240 | 6240 | 6240 | 145 |
| 627 | 20230605 | 103500 | 1364285150 | 6240 | 6240 | 6240 | 6240 | 60 |
| 628 | 20230605 | 103400 | 1363910750 | 6240 | 6250 | 6250 | 6240 | 101 |
| 629 | 20230605 | 103300 | 1363279510 | 6240 | 6240 | 6240 | 6240 | 508 |
| 630 | 20230605 | 103200 | 1360109590 | 6250 | 6250 | 6250 | 6250 | 0 |
| 631 | 20230605 | 103100 | 1360109590 | 6250 | 6240 | 6250 | 6240 | 246 |
| 632 | 20230605 | 103000 | 1358574390 | 6240 | 6240 | 6240 | 6240 | 100 |
| 633 | 20230605 | 102900 | 1357950390 | 6250 | 6250 | 6250 | 6250 | 16 |
| 634 | 20230605 | 102800 | 1357850390 | 6240 | 6250 | 6250 | 6240 | 426 |
| 635 | 20230605 | 102700 | 1355187900 | 6250 | 6250 | 6250 | 6250 | 4521 |
| 636 | 20230605 | 102600 | 1326931650 | 6250 | 6250 | 6250 | 6250 | 105 |
| 637 | 20230605 | 102500 | 1326275400 | 6260 | 6260 | 6260 | 6260 | 0 |
| 638 | 20230605 | 102400 | 1326275400 | 6260 | 6250 | 6260 | 6250 | 1741 |
| 639 | 20230605 | 102300 | 1315390850 | 6250 | 6260 | 6260 | 6250 | 3 |
| 640 | 20230605 | 102200 | 1315372080 | 6250 | 6260 | 6260 | 6250 | 2813 |
| 641 | 20230605 | 102100 | 1297769850 | 6260 | 6260 | 6260 | 6260 | 607 |
| 642 | 20230605 | 102000 | 1293970030 | 6250 | 6250 | 6260 | 6250 | 354 |
| 643 | 20230605 | 101900 | 1291755000 | 6260 | 6250 | 6260 | 6250 | 1464 |
| 644 | 20230605 | 101800 | 1282604990 | 6250 | 6240 | 6250 | 6240 | 2783 |
| 645 | 20230605 | 101700 | 1265211340 | 6250 | 6240 | 6250 | 6240 | 281 |
| 646 | 20230605 | 101600 | 1263456240 | 6240 | 6230 | 6240 | 6230 | 1369 |
| 647 | 20230605 | 101500 | 1254913690 | 6230 | 6240 | 6240 | 6230 | 248 |
| 648 | 20230605 | 101400 | 1253367170 | 6240 | 6240 | 6240 | 6240 | 691 |
| 649 | 20230605 | 101300 | 1249055330 | 6240 | 6230 | 6240 | 6230 | 887 |
| 650 | 20230605 | 101200 | 1243520570 | 6240 | 6230 | 6240 | 6230 | 447 |
| 651 | 20230605 | 101100 | 1240732540 | 6230 | 6230 | 6230 | 6230 | 365 |
| 652 | 20230605 | 101000 | 1238458590 | 6220 | 6220 | 6220 | 6220 | 10 |
| 653 | 20230605 | 100900 | 1238396390 | 6230 | 6200 | 6230 | 6200 | 2786 |
| 654 | 20230605 | 100800 | 1221085190 | 6200 | 6200 | 6200 | 6200 | 182 |
| 655 | 20230605 | 100700 | 1219956790 | 6200 | 6200 | 6210 | 6200 | 79 |
| 656 | 20230605 | 100600 | 1219466970 | 6210 | 6210 | 6220 | 6210 | 1275 |
| 657 | 20230605 | 100500 | 1211548680 | 6210 | 6220 | 6220 | 6210 | 209 |
| 658 | 20230605 | 100400 | 1210248730 | 6210 | 6220 | 6220 | 6210 | 1192 |
| 659 | 20230605 | 100300 | 1202839650 | 6230 | 6220 | 6230 | 6220 | 265 |
| 660 | 20230605 | 100200 | 1201191300 | 6220 | 6220 | 6220 | 6220 | 0 |
| 661 | 20230605 | 100100 | 1201191300 | 6220 | 6220 | 6220 | 6220 | 1 |
| 662 | 20230605 | 100000 | 1201185080 | 6220 | 6230 | 6230 | 6220 | 2684 |
| 663 | 20230605 | 095900 | 1184471610 | 6230 | 6220 | 6230 | 6220 | 1740 |
| 664 | 20230605 | 095800 | 1173645870 | 6220 | 6210 | 6220 | 6210 | 762 |
| 665 | 20230605 | 095700 | 1168913800 | 6210 | 6200 | 6210 | 6200 | 1007 |
| 666 | 20230605 | 095600 | 1162660340 | 6200 | 6220 | 6220 | 6200 | 4222 |
| 667 | 20230605 | 095500 | 1136456180 | 6220 | 6230 | 6230 | 6220 | 3963 |
| 668 | 20230605 | 095400 | 1111792260 | 6230 | 6240 | 6240 | 6230 | 3 |
| 669 | 20230605 | 095300 | 1111773560 | 6230 | 6230 | 6230 | 6230 | 371 |
| 670 | 20230605 | 095200 | 1109462230 | 6230 | 6220 | 6230 | 6220 | 1442 |
| 671 | 20230605 | 095100 | 1100488570 | 6230 | 6230 | 6230 | 6230 | 857 |
| 672 | 20230605 | 095000 | 1095149460 | 6240 | 6230 | 6240 | 6220 | 1588 |
| 673 | 20230605 | 094900 | 1085262640 | 6240 | 6240 | 6240 | 6230 | 1283 |
| 674 | 20230605 | 094800 | 1077269090 | 6240 | 6240 | 6250 | 6230 | 790 |
| 675 | 20230605 | 094700 | 1072338800 | 6240 | 6260 | 6260 | 6240 | 48 |
| 676 | 20230605 | 094600 | 1072039180 | 6260 | 6230 | 6260 | 6230 | 1323 |
| 677 | 20230605 | 094500 | 1063773910 | 6230 | 6260 | 6260 | 6230 | 1827 |
| 678 | 20230605 | 094400 | 1052386650 | 6260 | 6250 | 6270 | 6250 | 6016 |
| 679 | 20230605 | 094300 | 1014739790 | 6260 | 6240 | 6260 | 6240 | 6607 |
| 680 | 20230605 | 094200 | 973432030 | 6240 | 6230 | 6240 | 6230 | 2457 |
| 681 | 20230605 | 094100 | 958102850 | 6230 | 6220 | 6230 | 6220 | 4941 |
| 682 | 20230605 | 094000 | 927324360 | 6230 | 6230 | 6230 | 6220 | 2970 |
| 683 | 20230605 | 093900 | 908850890 | 6230 | 6210 | 6230 | 6210 | 559 |
| 684 | 20230605 | 093800 | 905373230 | 6220 | 6210 | 6220 | 6210 | 2069 |
| 685 | 20230605 | 093700 | 892507110 | 6210 | 6220 | 6220 | 6200 | 2369 |
| 686 | 20230605 | 093600 | 877800460 | 6210 | 6220 | 6220 | 6210 | 2537 |
| 687 | 20230605 | 093500 | 862021520 | 6220 | 6230 | 6230 | 6220 | 2784 |
| 688 | 20230605 | 093400 | 844692300 | 6230 | 6220 | 6230 | 6220 | 1604 |
| 689 | 20230605 | 093300 | 834710390 | 6230 | 6200 | 6230 | 6200 | 6337 |
| 690 | 20230605 | 093200 | 795364330 | 6200 | 6200 | 6210 | 6200 | 3672 |
| 691 | 20230605 | 093100 | 772582980 | 6200 | 6190 | 6210 | 6180 | 5760 |
| 692 | 20230605 | 093000 | 736890360 | 6190 | 6180 | 6200 | 6180 | 4373 |
| 693 | 20230605 | 092900 | 709823600 | 6190 | 6180 | 6190 | 6180 | 1522 |
| 694 | 20230605 | 092800 | 700415120 | 6180 | 6190 | 6190 | 6180 | 5359 |
| 695 | 20230605 | 092700 | 667296310 | 6180 | 6190 | 6190 | 6170 | 1253 |
| 696 | 20230605 | 092600 | 659553360 | 6180 | 6140 | 6180 | 6140 | 19355 |
| 697 | 20230605 | 092500 | 540232310 | 6140 | 6140 | 6140 | 6140 | 327 |
| 698 | 20230605 | 092400 | 538224530 | 6140 | 6150 | 6150 | 6130 | 5672 |
| 699 | 20230605 | 092300 | 503380250 | 6150 | 6150 | 6150 | 6150 | 402 |
| 700 | 20230605 | 092200 | 500907950 | 6160 | 6150 | 6160 | 6150 | 646 |
| 701 | 20230605 | 092100 | 496934540 | 6150 | 6160 | 6160 | 6150 | 261 |
| 702 | 20230605 | 092000 | 495327780 | 6160 | 6150 | 6160 | 6150 | 177 |
| 703 | 20230605 | 091900 | 494239220 | 6150 | 6150 | 6160 | 6140 | 1297 |
| 704 | 20230605 | 091800 | 486262610 | 6150 | 6150 | 6160 | 6150 | 2010 |
| 705 | 20230605 | 091700 | 473900970 | 6150 | 6150 | 6150 | 6140 | 2205 |
| 706 | 20230605 | 091600 | 460349740 | 6150 | 6150 | 6160 | 6150 | 2028 |
| 707 | 20230605 | 091500 | 447877020 | 6150 | 6150 | 6160 | 6150 | 594 |
| 708 | 20230605 | 091400 | 444223690 | 6160 | 6150 | 6160 | 6150 | 1403 |
| 709 | 20230605 | 091300 | 435595230 | 6160 | 6130 | 6160 | 6130 | 12474 |
| 710 | 20230605 | 091200 | 358936630 | 6130 | 6130 | 6130 | 6130 | 2156 |
| 711 | 20230605 | 091100 | 345720350 | 6130 | 6140 | 6140 | 6130 | 970 |
| 712 | 20230605 | 091000 | 339770200 | 6120 | 6120 | 6140 | 6120 | 1077 |
| 713 | 20230605 | 090900 | 333175690 | 6120 | 6120 | 6150 | 6120 | 3494 |
| 714 | 20230605 | 090800 | 311758000 | 6120 | 6150 | 6150 | 6120 | 5442 |
| 715 | 20230605 | 090700 | 278346570 | 6150 | 6150 | 6160 | 6150 | 2200 |
| 716 | 20230605 | 090600 | 264815570 | 6140 | 6140 | 6160 | 6140 | 331 |
| 717 | 20230605 | 090500 | 262782710 | 6140 | 6130 | 6170 | 6130 | 9965 |
| 718 | 20230605 | 090400 | 201440700 | 6130 | 6150 | 6160 | 6130 | 6039 |
| 719 | 20230605 | 090300 | 164310130 | 6150 | 6140 | 6150 | 6120 | 6285 |
| 720 | 20230605 | 090200 | 125722970 | 6130 | 6130 | 6150 | 6120 | 7363 |
| 721 | 20230605 | 090100 | 80529380 | 6120 | 6100 | 6120 | 6100 | 6342 |
| 722 | 20230605 | 090000 | 41722840 | 6100 | 6110 | 6120 | 6080 | 6836 |