29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 12836 |
| 3 | 20250417 | 185300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20250417 | 185200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20250417 | 185100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20250417 | 185000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20250417 | 184900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20250417 | 184800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20250417 | 184700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20250417 | 184600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20250417 | 184500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20250417 | 184400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20250417 | 184300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20250417 | 184200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20250417 | 184100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20250417 | 184000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20250417 | 183900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20250417 | 183800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20250417 | 183700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20250417 | 183600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20250417 | 183500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20250417 | 183400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20250417 | 183300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20250417 | 183200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20250417 | 183100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20250417 | 183000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20250417 | 182900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20250417 | 182800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20250417 | 182700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20250417 | 182600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20250417 | 182500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20250417 | 182400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 12836 |
| 33 | 20250417 | 182300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20250417 | 182200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20250417 | 182100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20250417 | 182000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20250417 | 181900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20250417 | 181800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20250417 | 181700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20250417 | 181600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20250417 | 181500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20250417 | 181400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20250417 | 181300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20250417 | 181200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20250417 | 181100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20250417 | 181000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20250417 | 180900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20250417 | 180800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20250417 | 180700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20250417 | 180600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20250417 | 180500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20250417 | 180400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20250417 | 180300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20250417 | 180200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20250417 | 180100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20250417 | 180000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20250417 | 175900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20250417 | 175800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20250417 | 175700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20250417 | 175600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20250417 | 175500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20250417 | 175400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 12836 |
| 63 | 20250417 | 175300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20250417 | 175200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20250417 | 175100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20250417 | 175000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20250417 | 174900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20250417 | 174800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20250417 | 174700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20250417 | 174600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20250417 | 174500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20250417 | 174400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20250417 | 174300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20250417 | 174200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20250417 | 174100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20250417 | 174000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20250417 | 173900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20250417 | 173800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20250417 | 173700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20250417 | 173600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20250417 | 173500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20250417 | 173400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20250417 | 173300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20250417 | 173200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20250417 | 173100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20250417 | 173000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20250417 | 172900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20250417 | 172800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20250417 | 172700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20250417 | 172600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20250417 | 172500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20250417 | 172400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 12836 |
| 93 | 20250417 | 172300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20250417 | 172200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20250417 | 172100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20250417 | 172000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20250417 | 171900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20250417 | 171800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20250417 | 171700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20250417 | 171600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20250417 | 171500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20250417 | 171400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20250417 | 171300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20250417 | 171200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20250417 | 171100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20250417 | 171000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20250417 | 170900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20250417 | 170800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20250417 | 170700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20250417 | 170600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20250417 | 170500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20250417 | 170400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20250417 | 170300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20250417 | 170200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20250417 | 170100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20250417 | 170000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20250417 | 165900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20250417 | 165800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20250417 | 165700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20250417 | 165600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20250417 | 165500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20250417 | 165400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 12836 |
| 123 | 20250417 | 165300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20250417 | 165200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20250417 | 165100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20250417 | 165000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20250417 | 164900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20250417 | 164800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20250417 | 164700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20250417 | 164600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20250417 | 164500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20250417 | 164400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20250417 | 164300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20250417 | 164200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20250417 | 164100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20250417 | 164000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20250417 | 163900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20250417 | 163800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20250417 | 163700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20250417 | 163600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20250417 | 163500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20250417 | 163400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20250417 | 163300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20250417 | 163200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20250417 | 163100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20250417 | 163000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20250417 | 162900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20250417 | 162800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20250417 | 162700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20250417 | 162600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20250417 | 162500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20250417 | 162400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 12836 |
| 153 | 20250417 | 162300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20250417 | 162200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20250417 | 162100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20250417 | 162000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20250417 | 161900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20250417 | 161800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20250417 | 161700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20250417 | 161600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20250417 | 161500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20250417 | 161400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20250417 | 161300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20250417 | 161200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20250417 | 161100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20250417 | 161000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20250417 | 160900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20250417 | 160800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20250417 | 160700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20250417 | 160600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20250417 | 160500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20250417 | 160400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20250417 | 160300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20250417 | 160200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20250417 | 160100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20250417 | 160000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20250417 | 155900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20250417 | 155800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20250417 | 155700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20250417 | 155600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20250417 | 155500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20250417 | 155400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 12836 |
| 183 | 20250417 | 155300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20250417 | 155200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20250417 | 155100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20250417 | 155000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20250417 | 154900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20250417 | 154800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20250417 | 154700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20250417 | 154600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20250417 | 154500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20250417 | 154400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20250417 | 154300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20250417 | 154200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20250417 | 154100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20250417 | 154000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20250417 | 153900 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20250417 | 153800 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20250417 | 153700 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20250417 | 153600 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20250417 | 153500 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20250417 | 153400 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20250417 | 153300 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20250417 | 153200 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20250417 | 153100 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20250417 | 153000 | 3118777105 | 6620 | 6620 | 6620 | 6620 | 12836 |
| 207 | 20250417 | 152900 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20250417 | 152800 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20250417 | 152700 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20250417 | 152600 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20250417 | 152500 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20250417 | 152400 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 213 | 20250417 | 152300 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20250417 | 152200 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20250417 | 152100 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20250417 | 152000 | 3033802785 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20250417 | 151900 | 3033802785 | 6620 | 6610 | 6620 | 6610 | 6017 |
| 218 | 20250417 | 151800 | 2993970945 | 6620 | 6620 | 6620 | 6610 | 1125 |
| 219 | 20250417 | 151700 | 2986524210 | 6620 | 6610 | 6620 | 6600 | 4906 |
| 220 | 20250417 | 151600 | 2954098790 | 6600 | 6610 | 6610 | 6600 | 1092 |
| 221 | 20250417 | 151500 | 2946887460 | 6610 | 6600 | 6610 | 6600 | 359 |
| 222 | 20250417 | 151400 | 2944516680 | 6610 | 6610 | 6610 | 6600 | 313 |
| 223 | 20250417 | 151300 | 2942448985 | 6605 | 6600 | 6610 | 6600 | 633 |
| 224 | 20250417 | 151200 | 2938270435 | 6600 | 6610 | 6610 | 6600 | 2054 |
| 225 | 20250417 | 151100 | 2924713265 | 6610 | 6600 | 6610 | 6600 | 244 |
| 226 | 20250417 | 151000 | 2923102105 | 6600 | 6610 | 6610 | 6600 | 51 |
| 227 | 20250417 | 150900 | 2922765495 | 6600 | 6610 | 6610 | 6600 | 260 |
| 228 | 20250417 | 150800 | 2921049405 | 6610 | 6610 | 6610 | 6600 | 7973 |
| 229 | 20250417 | 150700 | 2868372615 | 6610 | 6600 | 6610 | 6600 | 375 |
| 230 | 20250417 | 150600 | 2865897535 | 6610 | 6600 | 6610 | 6600 | 3328 |
| 231 | 20250417 | 150500 | 2843931605 | 6600 | 6590 | 6600 | 6590 | 407 |
| 232 | 20250417 | 150400 | 2841248415 | 6590 | 6600 | 6600 | 6590 | 865 |
| 233 | 20250417 | 150300 | 2835547435 | 6590 | 6590 | 6590 | 6590 | 833 |
| 234 | 20250417 | 150200 | 2830057965 | 6600 | 6590 | 6600 | 6590 | 45 |
| 235 | 20250417 | 150100 | 2829761125 | 6595 | 6590 | 6595 | 6590 | 2523 |
| 236 | 20250417 | 150000 | 2813134305 | 6590 | 6590 | 6600 | 6590 | 392 |
| 237 | 20250417 | 145900 | 2810550845 | 6590 | 6600 | 6600 | 6590 | 99 |
| 238 | 20250417 | 145800 | 2809897465 | 6590 | 6590 | 6590 | 6590 | 321 |
| 239 | 20250417 | 145700 | 2807782075 | 6590 | 6590 | 6590 | 6590 | 401 |
| 240 | 20250417 | 145600 | 2805139485 | 6590 | 6590 | 6590 | 6590 | 70 |
| 241 | 20250417 | 145500 | 2804678185 | 6580 | 6600 | 6600 | 6570 | 7396 |
| 242 | 20250417 | 145400 | 2755973195 | 6600 | 6600 | 6600 | 6600 | 0 |
| 243 | 20250417 | 145300 | 2755973195 | 6600 | 6610 | 6610 | 6600 | 370 |
| 244 | 20250417 | 145200 | 2753530695 | 6610 | 6600 | 6610 | 6590 | 4419 |
| 245 | 20250417 | 145100 | 2724340875 | 6590 | 6600 | 6600 | 6590 | 4847 |
| 246 | 20250417 | 145000 | 2692390185 | 6600 | 6600 | 6610 | 6600 | 1902 |
| 247 | 20250417 | 144900 | 2679835805 | 6610 | 6600 | 6610 | 6600 | 1554 |
| 248 | 20250417 | 144800 | 2669577635 | 6600 | 6605 | 6610 | 6600 | 1116 |
| 249 | 20250417 | 144700 | 2662206715 | 6610 | 6605 | 6610 | 6605 | 80 |
| 250 | 20250417 | 144600 | 2661677955 | 6610 | 6600 | 6610 | 6600 | 176 |
| 251 | 20250417 | 144500 | 2660514665 | 6610 | 6600 | 6610 | 6600 | 374 |
| 252 | 20250417 | 144400 | 2658045505 | 6610 | 6610 | 6610 | 6600 | 292 |
| 253 | 20250417 | 144300 | 2656116525 | 6610 | 6600 | 6610 | 6600 | 1430 |
| 254 | 20250417 | 144200 | 2646676385 | 6610 | 6600 | 6610 | 6600 | 2911 |
| 255 | 20250417 | 144100 | 2627463605 | 6600 | 6600 | 6610 | 6600 | 329 |
| 256 | 20250417 | 144000 | 2625291025 | 6600 | 6610 | 6610 | 6600 | 709 |
| 257 | 20250417 | 143900 | 2620608015 | 6600 | 6605 | 6605 | 6600 | 22 |
| 258 | 20250417 | 143800 | 2620462715 | 6600 | 6600 | 6610 | 6600 | 255 |
| 259 | 20250417 | 143700 | 2618777615 | 6610 | 6610 | 6610 | 6610 | 2368 |
| 260 | 20250417 | 143600 | 2603125135 | 6600 | 6600 | 6610 | 6600 | 1920 |
| 261 | 20250417 | 143500 | 2590452865 | 6600 | 6600 | 6600 | 6590 | 482 |
| 262 | 20250417 | 143400 | 2587274645 | 6600 | 6600 | 6600 | 6600 | 232 |
| 263 | 20250417 | 143300 | 2585743445 | 6600 | 6600 | 6600 | 6600 | 2768 |
| 264 | 20250417 | 143200 | 2567474645 | 6610 | 6610 | 6610 | 6610 | 200 |
| 265 | 20250417 | 143100 | 2566152645 | 6610 | 6610 | 6610 | 6610 | 144 |
| 266 | 20250417 | 143000 | 2565200805 | 6600 | 6610 | 6610 | 6590 | 7243 |
| 267 | 20250417 | 142900 | 2517339805 | 6610 | 6610 | 6620 | 6610 | 2597 |
| 268 | 20250417 | 142800 | 2500173055 | 6610 | 6600 | 6610 | 6590 | 686 |
| 269 | 20250417 | 142700 | 2495649135 | 6600 | 6600 | 6600 | 6600 | 745 |
| 270 | 20250417 | 142600 | 2490732135 | 6610 | 6610 | 6610 | 6600 | 628 |
| 271 | 20250417 | 142500 | 2486586265 | 6610 | 6600 | 6610 | 6600 | 1050 |
| 272 | 20250417 | 142400 | 2479655955 | 6600 | 6600 | 6610 | 6600 | 2603 |
| 273 | 20250417 | 142300 | 2462474355 | 6610 | 6600 | 6610 | 6600 | 2922 |
| 274 | 20250417 | 142200 | 2443185575 | 6590 | 6600 | 6600 | 6590 | 1579 |
| 275 | 20250417 | 142100 | 2432774195 | 6590 | 6590 | 6600 | 6590 | 872 |
| 276 | 20250417 | 142000 | 2427019695 | 6600 | 6600 | 6600 | 6590 | 1098 |
| 277 | 20250417 | 141900 | 2419777955 | 6600 | 6590 | 6600 | 6590 | 2217 |
| 278 | 20250417 | 141800 | 2405145955 | 6600 | 6590 | 6600 | 6590 | 811 |
| 279 | 20250417 | 141700 | 2399801355 | 6590 | 6600 | 6600 | 6590 | 608 |
| 280 | 20250417 | 141600 | 2395792705 | 6590 | 6590 | 6590 | 6590 | 146 |
| 281 | 20250417 | 141500 | 2394830565 | 6590 | 6590 | 6590 | 6590 | 1147 |
| 282 | 20250417 | 141400 | 2387271835 | 6600 | 6600 | 6600 | 6600 | 291 |
| 283 | 20250417 | 141300 | 2385351235 | 6590 | 6600 | 6600 | 6590 | 216 |
| 284 | 20250417 | 141200 | 2383925645 | 6600 | 6600 | 6600 | 6600 | 282 |
| 285 | 20250417 | 141100 | 2382064445 | 6600 | 6600 | 6600 | 6600 | 144 |
| 286 | 20250417 | 141000 | 2381114045 | 6590 | 6590 | 6590 | 6580 | 2571 |
| 287 | 20250417 | 140900 | 2364175655 | 6580 | 6580 | 6590 | 6580 | 56 |
| 288 | 20250417 | 140800 | 2363807165 | 6590 | 6590 | 6590 | 6590 | 2460 |
| 289 | 20250417 | 140700 | 2347595765 | 6600 | 6590 | 6600 | 6590 | 3417 |
| 290 | 20250417 | 140600 | 2325077405 | 6590 | 6590 | 6590 | 6590 | 119 |
| 291 | 20250417 | 140500 | 2324293195 | 6590 | 6590 | 6590 | 6580 | 313 |
| 292 | 20250417 | 140400 | 2322233595 | 6590 | 6590 | 6590 | 6590 | 4 |
| 293 | 20250417 | 140300 | 2322207235 | 6580 | 6580 | 6580 | 6580 | 354 |
| 294 | 20250417 | 140200 | 2319877915 | 6580 | 6580 | 6580 | 6580 | 929 |
| 295 | 20250417 | 140100 | 2313765095 | 6580 | 6580 | 6580 | 6580 | 5 |
| 296 | 20250417 | 140000 | 2313732195 | 6580 | 6590 | 6590 | 6580 | 3213 |
| 297 | 20250417 | 135900 | 2292561635 | 6590 | 6590 | 6590 | 6580 | 937 |
| 298 | 20250417 | 135800 | 2286395215 | 6580 | 6580 | 6580 | 6580 | 566 |
| 299 | 20250417 | 135700 | 2282670935 | 6580 | 6580 | 6580 | 6570 | 1134 |
| 300 | 20250417 | 135600 | 2275210215 | 6580 | 6570 | 6580 | 6570 | 2417 |
| 301 | 20250417 | 135500 | 2259325385 | 6560 | 6560 | 6560 | 6560 | 302 |
| 302 | 20250417 | 135400 | 2257344265 | 6570 | 6570 | 6570 | 6570 | 0 |
| 303 | 20250417 | 135300 | 2257344265 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20250417 | 135200 | 2257344265 | 6570 | 6570 | 6570 | 6570 | 3741 |
| 305 | 20250417 | 135100 | 2232765895 | 6570 | 6570 | 6570 | 6570 | 1078 |
| 306 | 20250417 | 135000 | 2225683435 | 6560 | 6570 | 6570 | 6560 | 1378 |
| 307 | 20250417 | 134900 | 2216632395 | 6570 | 6570 | 6570 | 6570 | 490 |
| 308 | 20250417 | 134800 | 2213413095 | 6570 | 6570 | 6570 | 6570 | 124 |
| 309 | 20250417 | 134700 | 2212598415 | 6570 | 6570 | 6570 | 6570 | 1 |
| 310 | 20250417 | 134600 | 2212591845 | 6580 | 6580 | 6580 | 6580 | 1441 |
| 311 | 20250417 | 134500 | 2203110065 | 6590 | 6580 | 6590 | 6580 | 620 |
| 312 | 20250417 | 134400 | 2199028485 | 6590 | 6590 | 6600 | 6585 | 1998 |
| 313 | 20250417 | 134300 | 2185861075 | 6600 | 6600 | 6600 | 6600 | 196 |
| 314 | 20250417 | 134200 | 2184567475 | 6600 | 6600 | 6600 | 6600 | 217 |
| 315 | 20250417 | 134100 | 2183135275 | 6590 | 6590 | 6590 | 6590 | 2924 |
| 316 | 20250417 | 134000 | 2163866115 | 6590 | 6585 | 6590 | 6580 | 829 |
| 317 | 20250417 | 133900 | 2158406050 | 6580 | 6580 | 6580 | 6580 | 10 |
| 318 | 20250417 | 133800 | 2158340250 | 6580 | 6590 | 6590 | 6580 | 73 |
| 319 | 20250417 | 133700 | 2157859380 | 6590 | 6590 | 6590 | 6590 | 1 |
| 320 | 20250417 | 133600 | 2157852790 | 6590 | 6590 | 6590 | 6590 | 300 |
| 321 | 20250417 | 133500 | 2155875790 | 6580 | 6590 | 6590 | 6580 | 1253 |
| 322 | 20250417 | 133400 | 2147630300 | 6590 | 6590 | 6590 | 6580 | 656 |
| 323 | 20250417 | 133300 | 2143307370 | 6590 | 6600 | 6600 | 6590 | 1474 |
| 324 | 20250417 | 133200 | 2133591970 | 6590 | 6580 | 6600 | 6580 | 6433 |
| 325 | 20250417 | 133100 | 2091206820 | 6580 | 6580 | 6580 | 6580 | 1366 |
| 326 | 20250417 | 133000 | 2082218540 | 6570 | 6570 | 6570 | 6570 | 803 |
| 327 | 20250417 | 132900 | 2076942830 | 6570 | 6580 | 6580 | 6570 | 266 |
| 328 | 20250417 | 132800 | 2075192620 | 6570 | 6570 | 6580 | 6570 | 209 |
| 329 | 20250417 | 132700 | 2073818160 | 6580 | 6570 | 6580 | 6570 | 203 |
| 330 | 20250417 | 132600 | 2072482920 | 6560 | 6560 | 6560 | 6560 | 100 |
| 331 | 20250417 | 132500 | 2071826920 | 6560 | 6570 | 6570 | 6560 | 513 |
| 332 | 20250417 | 132400 | 2068459330 | 6570 | 6570 | 6570 | 6570 | 279 |
| 333 | 20250417 | 132300 | 2066626300 | 6570 | 6570 | 6580 | 6570 | 1497 |
| 334 | 20250417 | 132200 | 2056789560 | 6570 | 6570 | 6580 | 6570 | 858 |
| 335 | 20250417 | 132100 | 2051151380 | 6590 | 6570 | 6590 | 6570 | 6834 |
| 336 | 20250417 | 132000 | 2006227990 | 6560 | 6560 | 6560 | 6560 | 313 |
| 337 | 20250417 | 131900 | 2004174710 | 6560 | 6560 | 6560 | 6560 | 0 |
| 338 | 20250417 | 131800 | 2004174710 | 6560 | 6560 | 6560 | 6550 | 1005 |
| 339 | 20250417 | 131700 | 1997590170 | 6560 | 6560 | 6570 | 6560 | 284 |
| 340 | 20250417 | 131600 | 1995725180 | 6570 | 6560 | 6570 | 6560 | 542 |
| 341 | 20250417 | 131500 | 1992168270 | 6570 | 6560 | 6570 | 6560 | 415 |
| 342 | 20250417 | 131400 | 1989444760 | 6560 | 6560 | 6560 | 6560 | 1440 |
| 343 | 20250417 | 131300 | 1979998360 | 6570 | 6560 | 6570 | 6560 | 174 |
| 344 | 20250417 | 131200 | 1978856180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 345 | 20250417 | 131100 | 1978856180 | 6560 | 6560 | 6560 | 6560 | 1108 |
| 346 | 20250417 | 131000 | 1971587700 | 6560 | 6560 | 6560 | 6550 | 1454 |
| 347 | 20250417 | 130900 | 1962051260 | 6560 | 6560 | 6560 | 6560 | 1123 |
| 348 | 20250417 | 130800 | 1954684380 | 6570 | 6570 | 6570 | 6570 | 60 |
| 349 | 20250417 | 130700 | 1954290180 | 6570 | 6570 | 6570 | 6570 | 30 |
| 350 | 20250417 | 130600 | 1954093080 | 6550 | 6550 | 6550 | 6550 | 159 |
| 351 | 20250417 | 130500 | 1953051630 | 6560 | 6560 | 6560 | 6550 | 312 |
| 352 | 20250417 | 130400 | 1951005280 | 6560 | 6570 | 6570 | 6560 | 607 |
| 353 | 20250417 | 130300 | 1947023350 | 6560 | 6560 | 6560 | 6560 | 829 |
| 354 | 20250417 | 130200 | 1941585110 | 6570 | 6570 | 6570 | 6570 | 0 |
| 355 | 20250417 | 130100 | 1941585110 | 6570 | 6560 | 6570 | 6560 | 487 |
| 356 | 20250417 | 130000 | 1938390370 | 6560 | 6560 | 6560 | 6560 | 303 |
| 357 | 20250417 | 125900 | 1936402690 | 6560 | 6560 | 6560 | 6560 | 1085 |
| 358 | 20250417 | 125800 | 1929285090 | 6550 | 6560 | 6560 | 6550 | 1961 |
| 359 | 20250417 | 125700 | 1916439190 | 6560 | 6560 | 6560 | 6560 | 1611 |
| 360 | 20250417 | 125600 | 1905871030 | 6560 | 6550 | 6560 | 6550 | 2475 |
| 361 | 20250417 | 125500 | 1889635330 | 6560 | 6550 | 6560 | 6550 | 809 |
| 362 | 20250417 | 125400 | 1884336310 | 6550 | 6560 | 6560 | 6550 | 654 |
| 363 | 20250417 | 125300 | 1880052530 | 6550 | 6550 | 6550 | 6550 | 1895 |
| 364 | 20250417 | 125200 | 1867640280 | 6560 | 6560 | 6560 | 6560 | 61 |
| 365 | 20250417 | 125100 | 1867240120 | 6550 | 6550 | 6550 | 6550 | 515 |
| 366 | 20250417 | 125000 | 1863866870 | 6550 | 6560 | 6560 | 6550 | 1873 |
| 367 | 20250417 | 124900 | 1851595060 | 6560 | 6560 | 6560 | 6560 | 2501 |
| 368 | 20250417 | 124800 | 1835188500 | 6560 | 6560 | 6560 | 6560 | 166 |
| 369 | 20250417 | 124700 | 1834099540 | 6560 | 6560 | 6560 | 6560 | 416 |
| 370 | 20250417 | 124600 | 1831370580 | 6560 | 6560 | 6560 | 6560 | 322 |
| 371 | 20250417 | 124500 | 1829258260 | 6560 | 6560 | 6560 | 6560 | 450 |
| 372 | 20250417 | 124400 | 1826306260 | 6570 | 6560 | 6570 | 6560 | 1332 |
| 373 | 20250417 | 124300 | 1817567730 | 6550 | 6550 | 6550 | 6550 | 80 |
| 374 | 20250417 | 124200 | 1817043730 | 6550 | 6560 | 6560 | 6550 | 266 |
| 375 | 20250417 | 124100 | 1815300030 | 6550 | 6550 | 6550 | 6550 | 0 |
| 376 | 20250417 | 124000 | 1815300030 | 6550 | 6555 | 6555 | 6550 | 483 |
| 377 | 20250417 | 123900 | 1812135885 | 6555 | 6550 | 6555 | 6550 | 933 |
| 378 | 20250417 | 123800 | 1806024730 | 6550 | 6550 | 6550 | 6550 | 61 |
| 379 | 20250417 | 123700 | 1805625180 | 6550 | 6550 | 6550 | 6550 | 757 |
| 380 | 20250417 | 123600 | 1800666830 | 6540 | 6540 | 6540 | 6540 | 100 |
| 381 | 20250417 | 123500 | 1800012830 | 6540 | 6550 | 6550 | 6540 | 1499 |
| 382 | 20250417 | 123400 | 1790202410 | 6560 | 6560 | 6560 | 6560 | 210 |
| 383 | 20250417 | 123300 | 1788824810 | 6560 | 6550 | 6560 | 6550 | 697 |
| 384 | 20250417 | 123200 | 1784259280 | 6550 | 6550 | 6560 | 6550 | 421 |
| 385 | 20250417 | 123100 | 1781501390 | 6550 | 6540 | 6550 | 6540 | 250 |
| 386 | 20250417 | 123000 | 1779863930 | 6540 | 6550 | 6550 | 6540 | 1198 |
| 387 | 20250417 | 122900 | 1772021520 | 6550 | 6550 | 6550 | 6550 | 927 |
| 388 | 20250417 | 122800 | 1765949670 | 6550 | 6550 | 6550 | 6550 | 22 |
| 389 | 20250417 | 122700 | 1765805570 | 6550 | 6540 | 6550 | 6540 | 580 |
| 390 | 20250417 | 122600 | 1762011560 | 6540 | 6540 | 6540 | 6540 | 334 |
| 391 | 20250417 | 122500 | 1759827200 | 6550 | 6540 | 6550 | 6540 | 1351 |
| 392 | 20250417 | 122400 | 1750991560 | 6550 | 6550 | 6560 | 6550 | 318 |
| 393 | 20250417 | 122300 | 1748908060 | 6550 | 6550 | 6550 | 6550 | 1 |
| 394 | 20250417 | 122200 | 1748901510 | 6550 | 6550 | 6550 | 6550 | 100 |
| 395 | 20250417 | 122100 | 1748246510 | 6540 | 6540 | 6540 | 6540 | 2943 |
| 396 | 20250417 | 122000 | 1728999290 | 6560 | 6550 | 6560 | 6540 | 1838 |
| 397 | 20250417 | 121900 | 1716958920 | 6550 | 6550 | 6550 | 6550 | 1 |
| 398 | 20250417 | 121800 | 1716952370 | 6550 | 6550 | 6550 | 6550 | 754 |
| 399 | 20250417 | 121700 | 1712013670 | 6560 | 6550 | 6560 | 6550 | 62 |
| 400 | 20250417 | 121600 | 1711606960 | 6550 | 6550 | 6550 | 6550 | 127 |
| 401 | 20250417 | 121500 | 1710775110 | 6550 | 6540 | 6550 | 6540 | 1525 |
| 402 | 20250417 | 121400 | 1700789430 | 6540 | 6540 | 6540 | 6540 | 1 |
| 403 | 20250417 | 121300 | 1700782890 | 6540 | 6540 | 6550 | 6540 | 2091 |
| 404 | 20250417 | 121200 | 1687107140 | 6540 | 6540 | 6540 | 6540 | 185 |
| 405 | 20250417 | 121100 | 1685897240 | 6550 | 6550 | 6550 | 6550 | 3686 |
| 406 | 20250417 | 121000 | 1661753940 | 6560 | 6550 | 6560 | 6550 | 324 |
| 407 | 20250417 | 120900 | 1659631560 | 6560 | 6560 | 6560 | 6560 | 169 |
| 408 | 20250417 | 120800 | 1658522920 | 6550 | 6560 | 6560 | 6550 | 925 |
| 409 | 20250417 | 120700 | 1652456130 | 6560 | 6560 | 6570 | 6560 | 3188 |
| 410 | 20250417 | 120600 | 1631542840 | 6560 | 6550 | 6560 | 6550 | 1814 |
| 411 | 20250417 | 120500 | 1619660540 | 6550 | 6540 | 6550 | 6540 | 491 |
| 412 | 20250417 | 120400 | 1616447560 | 6540 | 6540 | 6540 | 6540 | 1 |
| 413 | 20250417 | 120300 | 1616441020 | 6550 | 6550 | 6550 | 6550 | 75 |
| 414 | 20250417 | 120200 | 1615949770 | 6550 | 6540 | 6550 | 6540 | 394 |
| 415 | 20250417 | 120100 | 1613369080 | 6540 | 6550 | 6550 | 6540 | 590 |
| 416 | 20250417 | 120000 | 1609505480 | 6540 | 6540 | 6540 | 6540 | 2990 |
| 417 | 20250417 | 115900 | 1589950880 | 6550 | 6550 | 6550 | 6540 | 1534 |
| 418 | 20250417 | 115800 | 1579908180 | 6550 | 6550 | 6560 | 6550 | 642 |
| 419 | 20250417 | 115700 | 1575702470 | 6550 | 6560 | 6560 | 6550 | 2220 |
| 420 | 20250417 | 115600 | 1561159710 | 6560 | 6560 | 6560 | 6560 | 62 |
| 421 | 20250417 | 115500 | 1560752990 | 6560 | 6560 | 6560 | 6560 | 1116 |
| 422 | 20250417 | 115400 | 1553432030 | 6570 | 6570 | 6570 | 6570 | 121 |
| 423 | 20250417 | 115300 | 1552637060 | 6560 | 6560 | 6560 | 6560 | 1368 |
| 424 | 20250417 | 115200 | 1543662980 | 6560 | 6560 | 6560 | 6550 | 371 |
| 425 | 20250417 | 115100 | 1541229240 | 6550 | 6550 | 6560 | 6550 | 611 |
| 426 | 20250417 | 115000 | 1537225080 | 6550 | 6560 | 6560 | 6550 | 585 |
| 427 | 20250417 | 114900 | 1533392710 | 6550 | 6560 | 6560 | 6550 | 608 |
| 428 | 20250417 | 114800 | 1529404790 | 6560 | 6560 | 6560 | 6560 | 106 |
| 429 | 20250417 | 114700 | 1528709430 | 6550 | 6550 | 6550 | 6550 | 3 |
| 430 | 20250417 | 114600 | 1528689780 | 6560 | 6550 | 6560 | 6550 | 719 |
| 431 | 20250417 | 114500 | 1523978140 | 6560 | 6550 | 6560 | 6550 | 3082 |
| 432 | 20250417 | 114400 | 1503789190 | 6560 | 6560 | 6570 | 6560 | 2751 |
| 433 | 20250417 | 114300 | 1485742520 | 6560 | 6550 | 6560 | 6550 | 6 |
| 434 | 20250417 | 114200 | 1485703210 | 6560 | 6560 | 6560 | 6560 | 25 |
| 435 | 20250417 | 114100 | 1485539210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 436 | 20250417 | 114000 | 1485539210 | 6560 | 6560 | 6560 | 6540 | 1347 |
| 437 | 20250417 | 113900 | 1476707600 | 6560 | 6560 | 6560 | 6560 | 247 |
| 438 | 20250417 | 113800 | 1475087280 | 6560 | 6560 | 6560 | 6560 | 1779 |
| 439 | 20250417 | 113700 | 1463417040 | 6560 | 6560 | 6560 | 6560 | 160 |
| 440 | 20250417 | 113600 | 1462367440 | 6560 | 6550 | 6560 | 6550 | 1551 |
| 441 | 20250417 | 113500 | 1452207890 | 6550 | 6560 | 6560 | 6550 | 310 |
| 442 | 20250417 | 113400 | 1450177370 | 6560 | 6560 | 6560 | 6560 | 33 |
| 443 | 20250417 | 113300 | 1449960890 | 6560 | 6560 | 6560 | 6560 | 637 |
| 444 | 20250417 | 113200 | 1445782170 | 6560 | 6560 | 6560 | 6560 | 6 |
| 445 | 20250417 | 113100 | 1445742810 | 6560 | 6560 | 6560 | 6560 | 116 |
| 446 | 20250417 | 113000 | 1444981850 | 6560 | 6550 | 6560 | 6550 | 1007 |
| 447 | 20250417 | 112900 | 1438381010 | 6550 | 6550 | 6550 | 6550 | 22 |
| 448 | 20250417 | 112800 | 1438236910 | 6540 | 6550 | 6550 | 6540 | 138 |
| 449 | 20250417 | 112700 | 1437333180 | 6550 | 6550 | 6550 | 6550 | 117 |
| 450 | 20250417 | 112600 | 1436566830 | 6550 | 6550 | 6550 | 6550 | 471 |
| 451 | 20250417 | 112500 | 1433481780 | 6550 | 6550 | 6550 | 6550 | 307 |
| 452 | 20250417 | 112400 | 1431470930 | 6550 | 6550 | 6550 | 6550 | 53 |
| 453 | 20250417 | 112300 | 1431123780 | 6550 | 6560 | 6560 | 6550 | 853 |
| 454 | 20250417 | 112200 | 1425529870 | 6560 | 6560 | 6560 | 6560 | 245 |
| 455 | 20250417 | 112100 | 1423922670 | 6560 | 6560 | 6560 | 6560 | 457 |
| 456 | 20250417 | 112000 | 1420924750 | 6560 | 6555 | 6570 | 6555 | 1219 |
| 457 | 20250417 | 111900 | 1412927515 | 6560 | 6560 | 6560 | 6560 | 0 |
| 458 | 20250417 | 111800 | 1412927515 | 6560 | 6560 | 6560 | 6560 | 337 |
| 459 | 20250417 | 111700 | 1410716795 | 6550 | 6560 | 6560 | 6550 | 118 |
| 460 | 20250417 | 111600 | 1409942775 | 6550 | 6560 | 6560 | 6550 | 807 |
| 461 | 20250417 | 111500 | 1404654355 | 6550 | 6570 | 6570 | 6550 | 1821 |
| 462 | 20250417 | 111400 | 1392710885 | 6570 | 6560 | 6570 | 6560 | 1524 |
| 463 | 20250417 | 111300 | 1382708885 | 6560 | 6550 | 6560 | 6550 | 96 |
| 464 | 20250417 | 111200 | 1382079635 | 6550 | 6550 | 6550 | 6550 | 60 |
| 465 | 20250417 | 111100 | 1381686635 | 6540 | 6540 | 6540 | 6540 | 157 |
| 466 | 20250417 | 111000 | 1380659855 | 6540 | 6550 | 6550 | 6540 | 313 |
| 467 | 20250417 | 110900 | 1378610605 | 6550 | 6550 | 6550 | 6550 | 111 |
| 468 | 20250417 | 110800 | 1377883555 | 6540 | 6540 | 6540 | 6540 | 215 |
| 469 | 20250417 | 110700 | 1376477455 | 6540 | 6550 | 6550 | 6540 | 1083 |
| 470 | 20250417 | 110600 | 1369394485 | 6550 | 6550 | 6550 | 6550 | 145 |
| 471 | 20250417 | 110500 | 1368444735 | 6540 | 6550 | 6550 | 6540 | 892 |
| 472 | 20250417 | 110400 | 1362605115 | 6550 | 6550 | 6550 | 6550 | 61 |
| 473 | 20250417 | 110300 | 1362205565 | 6550 | 6550 | 6550 | 6550 | 50 |
| 474 | 20250417 | 110200 | 1361878065 | 6550 | 6550 | 6550 | 6550 | 179 |
| 475 | 20250417 | 110100 | 1360705615 | 6540 | 6560 | 6560 | 6540 | 920 |
| 476 | 20250417 | 110000 | 1354682305 | 6570 | 6560 | 6570 | 6540 | 935 |
| 477 | 20250417 | 105900 | 1348552555 | 6560 | 6560 | 6560 | 6560 | 1479 |
| 478 | 20250417 | 105800 | 1338850315 | 6550 | 6550 | 6550 | 6550 | 170 |
| 479 | 20250417 | 105700 | 1337736815 | 6550 | 6560 | 6560 | 6550 | 117 |
| 480 | 20250417 | 105600 | 1336969495 | 6550 | 6550 | 6560 | 6550 | 127 |
| 481 | 20250417 | 105500 | 1336136675 | 6550 | 6550 | 6560 | 6550 | 406 |
| 482 | 20250417 | 105400 | 1333476915 | 6550 | 6550 | 6550 | 6550 | 0 |
| 483 | 20250417 | 105300 | 1333476915 | 6550 | 6560 | 6560 | 6550 | 450 |
| 484 | 20250417 | 105200 | 1330529065 | 6560 | 6540 | 6560 | 6540 | 627 |
| 485 | 20250417 | 105100 | 1326422455 | 6540 | 6540 | 6550 | 6540 | 51 |
| 486 | 20250417 | 105000 | 1326088895 | 6530 | 6550 | 6550 | 6530 | 454 |
| 487 | 20250417 | 104900 | 1323119755 | 6540 | 6550 | 6550 | 6540 | 47 |
| 488 | 20250417 | 104800 | 1322811995 | 6540 | 6550 | 6550 | 6540 | 71 |
| 489 | 20250417 | 104700 | 1322347045 | 6540 | 6540 | 6540 | 6540 | 0 |
| 490 | 20250417 | 104600 | 1322347045 | 6540 | 6540 | 6540 | 6540 | 6 |
| 491 | 20250417 | 104500 | 1322307805 | 6550 | 6540 | 6550 | 6540 | 963 |
| 492 | 20250417 | 104400 | 1316009175 | 6550 | 6540 | 6550 | 6540 | 11 |
| 493 | 20250417 | 104300 | 1315937225 | 6550 | 6540 | 6550 | 6530 | 982 |
| 494 | 20250417 | 104200 | 1309513755 | 6540 | 6540 | 6540 | 6540 | 1423 |
| 495 | 20250417 | 104100 | 1300207335 | 6540 | 6540 | 6540 | 6540 | 100 |
| 496 | 20250417 | 104000 | 1299553335 | 6550 | 6550 | 6550 | 6530 | 891 |
| 497 | 20250417 | 103900 | 1293722095 | 6540 | 6540 | 6540 | 6540 | 64 |
| 498 | 20250417 | 103800 | 1293303535 | 6540 | 6540 | 6540 | 6540 | 152 |
| 499 | 20250417 | 103700 | 1292309455 | 6540 | 6540 | 6540 | 6540 | 11 |
| 500 | 20250417 | 103600 | 1292237515 | 6540 | 6540 | 6540 | 6540 | 0 |
| 501 | 20250417 | 103500 | 1292237515 | 6540 | 6540 | 6550 | 6530 | 776 |
| 502 | 20250417 | 103400 | 1287162435 | 6550 | 6520 | 6550 | 6510 | 18960 |
| 503 | 20250417 | 103300 | 1163520625 | 6530 | 6520 | 6530 | 6520 | 1085 |
| 504 | 20250417 | 103200 | 1156444895 | 6520 | 6520 | 6520 | 6520 | 987 |
| 505 | 20250417 | 103100 | 1150009655 | 6530 | 6530 | 6530 | 6530 | 60 |
| 506 | 20250417 | 103000 | 1149617855 | 6520 | 6520 | 6520 | 6520 | 322 |
| 507 | 20250417 | 102900 | 1147518415 | 6530 | 6530 | 6530 | 6520 | 316 |
| 508 | 20250417 | 102800 | 1145454965 | 6530 | 6530 | 6530 | 6530 | 712 |
| 509 | 20250417 | 102700 | 1140805605 | 6530 | 6520 | 6530 | 6520 | 168 |
| 510 | 20250417 | 102600 | 1139709745 | 6530 | 6530 | 6530 | 6520 | 1057 |
| 511 | 20250417 | 102500 | 1132817635 | 6530 | 6530 | 6530 | 6520 | 1373 |
| 512 | 20250417 | 102400 | 1123865065 | 6530 | 6520 | 6530 | 6520 | 2833 |
| 513 | 20250417 | 102300 | 1105393645 | 6520 | 6510 | 6520 | 6510 | 1428 |
| 514 | 20250417 | 102200 | 1096090635 | 6510 | 6510 | 6520 | 6510 | 1380 |
| 515 | 20250417 | 102100 | 1087106225 | 6510 | 6520 | 6520 | 6510 | 888 |
| 516 | 20250417 | 102000 | 1081325245 | 6520 | 6530 | 6530 | 6510 | 800 |
| 517 | 20250417 | 101900 | 1076107365 | 6540 | 6520 | 6540 | 6510 | 3156 |
| 518 | 20250417 | 101800 | 1055509385 | 6520 | 6510 | 6520 | 6510 | 1041 |
| 519 | 20250417 | 101700 | 1048732465 | 6510 | 6510 | 6520 | 6510 | 1526 |
| 520 | 20250417 | 101600 | 1038798145 | 6510 | 6510 | 6510 | 6510 | 3024 |
| 521 | 20250417 | 101500 | 1019111905 | 6520 | 6510 | 6520 | 6500 | 2514 |
| 522 | 20250417 | 101400 | 1002744515 | 6510 | 6520 | 6520 | 6510 | 1450 |
| 523 | 20250417 | 101300 | 993301135 | 6520 | 6520 | 6530 | 6510 | 3059 |
| 524 | 20250417 | 101200 | 973374685 | 6520 | 6520 | 6530 | 6520 | 2113 |
| 525 | 20250417 | 101100 | 959597655 | 6510 | 6520 | 6520 | 6510 | 2651 |
| 526 | 20250417 | 101000 | 942339545 | 6520 | 6530 | 6530 | 6510 | 9293 |
| 527 | 20250417 | 100900 | 881830765 | 6530 | 6530 | 6530 | 6530 | 19 |
| 528 | 20250417 | 100800 | 881706695 | 6520 | 6520 | 6520 | 6520 | 1274 |
| 529 | 20250417 | 100700 | 873400215 | 6520 | 6530 | 6530 | 6520 | 991 |
| 530 | 20250417 | 100600 | 866938405 | 6530 | 6530 | 6540 | 6520 | 4273 |
| 531 | 20250417 | 100500 | 839055425 | 6530 | 6530 | 6530 | 6520 | 2043 |
| 532 | 20250417 | 100400 | 825734775 | 6530 | 6530 | 6530 | 6530 | 247 |
| 533 | 20250417 | 100300 | 824121865 | 6540 | 6540 | 6540 | 6520 | 1285 |
| 534 | 20250417 | 100200 | 815729485 | 6550 | 6540 | 6550 | 6540 | 203 |
| 535 | 20250417 | 100100 | 814401085 | 6540 | 6550 | 6550 | 6520 | 1531 |
| 536 | 20250417 | 100000 | 804396695 | 6550 | 6560 | 6560 | 6530 | 2531 |
| 537 | 20250417 | 095900 | 787838245 | 6570 | 6560 | 6570 | 6560 | 132 |
| 538 | 20250417 | 095800 | 786972315 | 6560 | 6560 | 6560 | 6560 | 471 |
| 539 | 20250417 | 095700 | 783882555 | 6570 | 6570 | 6570 | 6570 | 222 |
| 540 | 20250417 | 095600 | 782424015 | 6570 | 6560 | 6570 | 6560 | 584 |
| 541 | 20250417 | 095500 | 778592765 | 6560 | 6560 | 6570 | 6550 | 662 |
| 542 | 20250417 | 095400 | 774248645 | 6550 | 6560 | 6560 | 6550 | 1741 |
| 543 | 20250417 | 095300 | 762833485 | 6560 | 6560 | 6560 | 6560 | 436 |
| 544 | 20250417 | 095200 | 759973325 | 6560 | 6560 | 6570 | 6560 | 137 |
| 545 | 20250417 | 095100 | 759074595 | 6570 | 6550 | 6570 | 6550 | 5521 |
| 546 | 20250417 | 095000 | 722863365 | 6550 | 6550 | 6550 | 6540 | 761 |
| 547 | 20250417 | 094900 | 717878915 | 6550 | 6550 | 6560 | 6550 | 1491 |
| 548 | 20250417 | 094800 | 708112565 | 6540 | 6550 | 6550 | 6540 | 296 |
| 549 | 20250417 | 094700 | 706174265 | 6550 | 6560 | 6560 | 6540 | 1275 |
| 550 | 20250417 | 094600 | 697822605 | 6570 | 6550 | 6570 | 6550 | 755 |
| 551 | 20250417 | 094500 | 692872745 | 6560 | 6570 | 6570 | 6540 | 692 |
| 552 | 20250417 | 094400 | 688337475 | 6570 | 6550 | 6570 | 6550 | 2439 |
| 553 | 20250417 | 094300 | 672346605 | 6550 | 6550 | 6550 | 6550 | 81 |
| 554 | 20250417 | 094200 | 671816055 | 6540 | 6520 | 6540 | 6510 | 907 |
| 555 | 20250417 | 094100 | 665900005 | 6520 | 6520 | 6520 | 6520 | 1 |
| 556 | 20250417 | 094000 | 665893485 | 6530 | 6510 | 6530 | 6510 | 758 |
| 557 | 20250417 | 093900 | 660954265 | 6510 | 6520 | 6520 | 6510 | 361 |
| 558 | 20250417 | 093800 | 658602635 | 6520 | 6510 | 6520 | 6510 | 506 |
| 559 | 20250417 | 093700 | 655308035 | 6520 | 6510 | 6520 | 6510 | 88 |
| 560 | 20250417 | 093600 | 654735125 | 6520 | 6520 | 6520 | 6520 | 41 |
| 561 | 20250417 | 093500 | 654467805 | 6510 | 6540 | 6540 | 6510 | 1255 |
| 562 | 20250417 | 093400 | 646286815 | 6540 | 6540 | 6540 | 6530 | 1446 |
| 563 | 20250417 | 093300 | 636837285 | 6540 | 6520 | 6550 | 6520 | 3120 |
| 564 | 20250417 | 093200 | 616460375 | 6510 | 6520 | 6520 | 6510 | 918 |
| 565 | 20250417 | 093100 | 610483695 | 6510 | 6520 | 6520 | 6510 | 1920 |
| 566 | 20250417 | 093000 | 597981455 | 6520 | 6540 | 6540 | 6520 | 2556 |
| 567 | 20250417 | 092900 | 581296925 | 6550 | 6530 | 6550 | 6530 | 1978 |
| 568 | 20250417 | 092800 | 568372275 | 6530 | 6530 | 6530 | 6520 | 1565 |
| 569 | 20250417 | 092700 | 558165555 | 6520 | 6510 | 6560 | 6510 | 2881 |
| 570 | 20250417 | 092600 | 539369390 | 6510 | 6540 | 6540 | 6510 | 1335 |
| 571 | 20250417 | 092500 | 530661210 | 6550 | 6550 | 6575 | 6530 | 6666 |
| 572 | 20250417 | 092400 | 487010755 | 6560 | 6560 | 6570 | 6550 | 1659 |
| 573 | 20250417 | 092300 | 476136525 | 6540 | 6550 | 6560 | 6540 | 1050 |
| 574 | 20250417 | 092200 | 469259405 | 6540 | 6540 | 6540 | 6540 | 848 |
| 575 | 20250417 | 092100 | 463713485 | 6550 | 6560 | 6560 | 6550 | 1042 |
| 576 | 20250417 | 092000 | 456884515 | 6570 | 6540 | 6600 | 6540 | 6593 |
| 577 | 20250417 | 091900 | 413564315 | 6540 | 6550 | 6550 | 6540 | 1510 |
| 578 | 20250417 | 091800 | 403676315 | 6560 | 6550 | 6560 | 6530 | 4427 |
| 579 | 20250417 | 091700 | 374667305 | 6550 | 6540 | 6550 | 6540 | 3418 |
| 580 | 20250417 | 091600 | 352282785 | 6530 | 6560 | 6560 | 6530 | 490 |
| 581 | 20250417 | 091500 | 349080185 | 6550 | 6550 | 6570 | 6540 | 6476 |
| 582 | 20250417 | 091400 | 306638895 | 6540 | 6550 | 6560 | 6530 | 6450 |
| 583 | 20250417 | 091300 | 264487355 | 6540 | 6540 | 6540 | 6520 | 2322 |
| 584 | 20250417 | 091200 | 249309615 | 6560 | 6530 | 6560 | 6530 | 4457 |
| 585 | 20250417 | 091100 | 220168455 | 6550 | 6530 | 6550 | 6530 | 616 |
| 586 | 20250417 | 091000 | 216142235 | 6530 | 6530 | 6530 | 6510 | 3814 |
| 587 | 20250417 | 090900 | 191265155 | 6530 | 6530 | 6530 | 6520 | 3138 |
| 588 | 20250417 | 090800 | 170774055 | 6530 | 6530 | 6540 | 6530 | 1950 |
| 589 | 20250417 | 090700 | 158037665 | 6530 | 6520 | 6540 | 6520 | 1961 |
| 590 | 20250417 | 090600 | 145231375 | 6525 | 6520 | 6550 | 6520 | 3916 |
| 591 | 20250417 | 090500 | 119651100 | 6520 | 6520 | 6520 | 6500 | 1526 |
| 592 | 20250417 | 090400 | 109714820 | 6520 | 6510 | 6520 | 6510 | 1267 |
| 593 | 20250417 | 090300 | 101466540 | 6510 | 6520 | 6520 | 6510 | 1839 |
| 594 | 20250417 | 090200 | 89491460 | 6500 | 6490 | 6520 | 6490 | 3176 |
| 595 | 20250417 | 090100 | 68830650 | 6470 | 6520 | 6520 | 6470 | 3504 |
| 596 | 20250417 | 090000 | 46109120 | 6500 | 6550 | 6550 | 6490 | 7072 |