29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 19461 |
| 3 | 20250422 | 185300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250422 | 185200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250422 | 185100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250422 | 185000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250422 | 184900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250422 | 184800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250422 | 184700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250422 | 184600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250422 | 184500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250422 | 184400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250422 | 184300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250422 | 184200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250422 | 184100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250422 | 184000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250422 | 183900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250422 | 183800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250422 | 183700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250422 | 183600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250422 | 183500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250422 | 183400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250422 | 183300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250422 | 183200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250422 | 183100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250422 | 183000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250422 | 182900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250422 | 182800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250422 | 182700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250422 | 182600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250422 | 182500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250422 | 182400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 19461 |
| 33 | 20250422 | 182300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250422 | 182200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250422 | 182100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250422 | 182000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250422 | 181900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250422 | 181800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250422 | 181700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250422 | 181600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250422 | 181500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250422 | 181400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250422 | 181300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250422 | 181200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250422 | 181100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250422 | 181000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250422 | 180900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250422 | 180800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250422 | 180700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250422 | 180600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250422 | 180500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250422 | 180400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250422 | 180300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250422 | 180200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250422 | 180100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250422 | 180000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250422 | 175900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250422 | 175800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250422 | 175700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250422 | 175600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250422 | 175500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250422 | 175400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 19461 |
| 63 | 20250422 | 175300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250422 | 175200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250422 | 175100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250422 | 175000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250422 | 174900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250422 | 174800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250422 | 174700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250422 | 174600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250422 | 174500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250422 | 174400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250422 | 174300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250422 | 174200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250422 | 174100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250422 | 174000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250422 | 173900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250422 | 173800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250422 | 173700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250422 | 173600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250422 | 173500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250422 | 173400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250422 | 173300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250422 | 173200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250422 | 173100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250422 | 173000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250422 | 172900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250422 | 172800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250422 | 172700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250422 | 172600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250422 | 172500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250422 | 172400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 19461 |
| 93 | 20250422 | 172300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250422 | 172200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250422 | 172100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250422 | 172000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250422 | 171900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250422 | 171800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250422 | 171700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250422 | 171600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250422 | 171500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250422 | 171400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250422 | 171300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250422 | 171200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250422 | 171100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250422 | 171000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250422 | 170900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250422 | 170800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250422 | 170700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250422 | 170600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250422 | 170500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250422 | 170400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250422 | 170300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250422 | 170200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250422 | 170100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250422 | 170000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250422 | 165900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250422 | 165800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250422 | 165700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250422 | 165600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250422 | 165500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250422 | 165400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 19461 |
| 123 | 20250422 | 165300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250422 | 165200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250422 | 165100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250422 | 165000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250422 | 164900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250422 | 164800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250422 | 164700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250422 | 164600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250422 | 164500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250422 | 164400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250422 | 164300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250422 | 164200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250422 | 164100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250422 | 164000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250422 | 163900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250422 | 163800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250422 | 163700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250422 | 163600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250422 | 163500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250422 | 163400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250422 | 163300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250422 | 163200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250422 | 163100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250422 | 163000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250422 | 162900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250422 | 162800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250422 | 162700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250422 | 162600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250422 | 162500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250422 | 162400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 19461 |
| 153 | 20250422 | 162300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250422 | 162200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250422 | 162100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250422 | 162000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250422 | 161900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250422 | 161800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250422 | 161700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250422 | 161600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250422 | 161500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250422 | 161400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250422 | 161300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250422 | 161200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250422 | 161100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250422 | 161000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250422 | 160900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250422 | 160800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250422 | 160700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250422 | 160600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250422 | 160500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250422 | 160400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250422 | 160300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250422 | 160200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250422 | 160100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250422 | 160000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250422 | 155900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250422 | 155800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250422 | 155700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250422 | 155600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250422 | 155500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250422 | 155400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 19461 |
| 183 | 20250422 | 155300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250422 | 155200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250422 | 155100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250422 | 155000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250422 | 154900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250422 | 154800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250422 | 154700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250422 | 154600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250422 | 154500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250422 | 154400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250422 | 154300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250422 | 154200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250422 | 154100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250422 | 154000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250422 | 153900 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250422 | 153800 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250422 | 153700 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250422 | 153600 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250422 | 153500 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250422 | 153400 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250422 | 153300 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250422 | 153200 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250422 | 153100 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250422 | 153000 | 5446227835 | 6570 | 6570 | 6570 | 6570 | 19461 |
| 207 | 20250422 | 152900 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250422 | 152800 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250422 | 152700 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250422 | 152600 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250422 | 152500 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250422 | 152400 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 213 | 20250422 | 152300 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250422 | 152200 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250422 | 152100 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250422 | 152000 | 5318369065 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250422 | 151900 | 5318369065 | 6530 | 6550 | 6570 | 6520 | 5285 |
| 218 | 20250422 | 151800 | 5283770695 | 6540 | 6550 | 6550 | 6540 | 2206 |
| 219 | 20250422 | 151700 | 5269338015 | 6550 | 6550 | 6560 | 6540 | 5364 |
| 220 | 20250422 | 151600 | 5234214265 | 6550 | 6550 | 6550 | 6540 | 221 |
| 221 | 20250422 | 151500 | 5232766725 | 6540 | 6540 | 6550 | 6530 | 1452 |
| 222 | 20250422 | 151400 | 5223267955 | 6540 | 6540 | 6540 | 6520 | 2829 |
| 223 | 20250422 | 151300 | 5204787155 | 6540 | 6530 | 6540 | 6520 | 1481 |
| 224 | 20250422 | 151200 | 5195125245 | 6530 | 6530 | 6530 | 6510 | 8777 |
| 225 | 20250422 | 151100 | 5137851985 | 6510 | 6520 | 6530 | 6510 | 6844 |
| 226 | 20250422 | 151000 | 5093200305 | 6520 | 6510 | 6530 | 6510 | 2303 |
| 227 | 20250422 | 150900 | 5078178595 | 6520 | 6530 | 6530 | 6510 | 5151 |
| 228 | 20250422 | 150800 | 5044581625 | 6540 | 6540 | 6540 | 6530 | 2981 |
| 229 | 20250422 | 150700 | 5025096265 | 6540 | 6530 | 6540 | 6530 | 1253 |
| 230 | 20250422 | 150600 | 5016904045 | 6540 | 6530 | 6540 | 6530 | 876 |
| 231 | 20250422 | 150500 | 5011182205 | 6530 | 6530 | 6540 | 6530 | 3342 |
| 232 | 20250422 | 150400 | 4989331625 | 6530 | 6540 | 6540 | 6530 | 4741 |
| 233 | 20250422 | 150300 | 4958365575 | 6540 | 6530 | 6540 | 6530 | 780 |
| 234 | 20250422 | 150200 | 4953269485 | 6530 | 6550 | 6550 | 6530 | 3276 |
| 235 | 20250422 | 150100 | 4931825275 | 6550 | 6510 | 6550 | 6510 | 7026 |
| 236 | 20250422 | 150000 | 4885949295 | 6510 | 6500 | 6520 | 6500 | 7775 |
| 237 | 20250422 | 145900 | 4835378940 | 6505 | 6510 | 6510 | 6500 | 515 |
| 238 | 20250422 | 145800 | 4832028495 | 6510 | 6510 | 6510 | 6510 | 3963 |
| 239 | 20250422 | 145700 | 4806229365 | 6510 | 6520 | 6540 | 6500 | 9069 |
| 240 | 20250422 | 145600 | 4747109955 | 6530 | 6520 | 6540 | 6520 | 3932 |
| 241 | 20250422 | 145500 | 4721450065 | 6510 | 6510 | 6520 | 6500 | 7588 |
| 242 | 20250422 | 145400 | 4672047745 | 6510 | 6520 | 6520 | 6500 | 19371 |
| 243 | 20250422 | 145300 | 4546030795 | 6520 | 6530 | 6540 | 6520 | 10760 |
| 244 | 20250422 | 145200 | 4475773065 | 6540 | 6560 | 6560 | 6540 | 10066 |
| 245 | 20250422 | 145100 | 4409841765 | 6550 | 6570 | 6570 | 6540 | 18109 |
| 246 | 20250422 | 145000 | 4291128055 | 6570 | 6590 | 6590 | 6570 | 5643 |
| 247 | 20250422 | 144900 | 4254045505 | 6590 | 6600 | 6600 | 6580 | 861 |
| 248 | 20250422 | 144800 | 4248371765 | 6580 | 6590 | 6590 | 6580 | 8887 |
| 249 | 20250422 | 144700 | 4189846305 | 6590 | 6580 | 6590 | 6580 | 1226 |
| 250 | 20250422 | 144600 | 4181776145 | 6580 | 6570 | 6580 | 6560 | 5685 |
| 251 | 20250422 | 144500 | 4144428995 | 6570 | 6580 | 6580 | 6570 | 5179 |
| 252 | 20250422 | 144400 | 4110384055 | 6580 | 6580 | 6590 | 6580 | 6464 |
| 253 | 20250422 | 144300 | 4067818515 | 6580 | 6590 | 6590 | 6580 | 2837 |
| 254 | 20250422 | 144200 | 4049132075 | 6590 | 6590 | 6590 | 6590 | 1641 |
| 255 | 20250422 | 144100 | 4038317885 | 6590 | 6590 | 6590 | 6580 | 1294 |
| 256 | 20250422 | 144000 | 4029798005 | 6590 | 6580 | 6590 | 6580 | 5833 |
| 257 | 20250422 | 143900 | 3991376125 | 6580 | 6590 | 6590 | 6570 | 13333 |
| 258 | 20250422 | 143800 | 3903702715 | 6590 | 6590 | 6610 | 6590 | 4677 |
| 259 | 20250422 | 143700 | 3872836325 | 6590 | 6610 | 6610 | 6580 | 8368 |
| 260 | 20250422 | 143600 | 3817660725 | 6610 | 6610 | 6620 | 6600 | 4814 |
| 261 | 20250422 | 143500 | 3785850675 | 6610 | 6600 | 6610 | 6600 | 3967 |
| 262 | 20250422 | 143400 | 3759631095 | 6600 | 6600 | 6610 | 6590 | 3124 |
| 263 | 20250422 | 143300 | 3739013285 | 6600 | 6610 | 6630 | 6600 | 7044 |
| 264 | 20250422 | 143200 | 3692476795 | 6620 | 6610 | 6620 | 6610 | 3385 |
| 265 | 20250422 | 143100 | 3670084905 | 6610 | 6610 | 6620 | 6610 | 4141 |
| 266 | 20250422 | 143000 | 3642700915 | 6620 | 6610 | 6620 | 6600 | 5749 |
| 267 | 20250422 | 142900 | 3604676775 | 6620 | 6610 | 6630 | 6610 | 5256 |
| 268 | 20250422 | 142800 | 3569881425 | 6610 | 6630 | 6630 | 6600 | 38325 |
| 269 | 20250422 | 142700 | 3316737165 | 6630 | 6640 | 6650 | 6620 | 10916 |
| 270 | 20250422 | 142600 | 3244340350 | 6640 | 6640 | 6640 | 6640 | 742 |
| 271 | 20250422 | 142500 | 3239413470 | 6645 | 6645 | 6645 | 6640 | 211 |
| 272 | 20250422 | 142400 | 3238012390 | 6645 | 6640 | 6645 | 6640 | 1687 |
| 273 | 20250422 | 142300 | 3226810705 | 6640 | 6640 | 6650 | 6640 | 715 |
| 274 | 20250422 | 142200 | 3222063085 | 6640 | 6650 | 6650 | 6640 | 6848 |
| 275 | 20250422 | 142100 | 3176531455 | 6660 | 6660 | 6660 | 6650 | 561 |
| 276 | 20250422 | 142000 | 3172798075 | 6650 | 6660 | 6660 | 6650 | 1026 |
| 277 | 20250422 | 141900 | 3165975165 | 6650 | 6650 | 6660 | 6650 | 265 |
| 278 | 20250422 | 141800 | 3164212785 | 6650 | 6650 | 6650 | 6650 | 842 |
| 279 | 20250422 | 141700 | 3158613485 | 6650 | 6660 | 6660 | 6650 | 2030 |
| 280 | 20250422 | 141600 | 3145096945 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20250422 | 141500 | 3145096945 | 6670 | 6670 | 6670 | 6670 | 981 |
| 282 | 20250422 | 141400 | 3138553675 | 6670 | 6660 | 6670 | 6650 | 2096 |
| 283 | 20250422 | 141300 | 3124578225 | 6660 | 6650 | 6660 | 6650 | 1497 |
| 284 | 20250422 | 141200 | 3114611015 | 6650 | 6670 | 6670 | 6650 | 1260 |
| 285 | 20250422 | 141100 | 3106221445 | 6670 | 6660 | 6670 | 6660 | 2062 |
| 286 | 20250422 | 141000 | 3092485505 | 6660 | 6690 | 6690 | 6650 | 12681 |
| 287 | 20250422 | 140900 | 3007993035 | 6680 | 6690 | 6690 | 6680 | 383 |
| 288 | 20250422 | 140800 | 3005434305 | 6690 | 6680 | 6690 | 6680 | 151 |
| 289 | 20250422 | 140700 | 3004424605 | 6680 | 6680 | 6690 | 6680 | 148 |
| 290 | 20250422 | 140600 | 3003435955 | 6690 | 6680 | 6690 | 6680 | 429 |
| 291 | 20250422 | 140500 | 3000566055 | 6690 | 6690 | 6690 | 6690 | 54 |
| 292 | 20250422 | 140400 | 3000204795 | 6680 | 6690 | 6690 | 6680 | 220 |
| 293 | 20250422 | 140300 | 2998733425 | 6690 | 6690 | 6690 | 6680 | 264 |
| 294 | 20250422 | 140200 | 2996967275 | 6690 | 6690 | 6690 | 6690 | 58 |
| 295 | 20250422 | 140100 | 2996579255 | 6690 | 6690 | 6690 | 6690 | 549 |
| 296 | 20250422 | 140000 | 2992906445 | 6690 | 6690 | 6690 | 6690 | 343 |
| 297 | 20250422 | 135900 | 2990611775 | 6690 | 6690 | 6690 | 6690 | 93 |
| 298 | 20250422 | 135800 | 2989989605 | 6690 | 6680 | 6690 | 6680 | 885 |
| 299 | 20250422 | 135700 | 2984074025 | 6680 | 6680 | 6680 | 6680 | 0 |
| 300 | 20250422 | 135600 | 2984074025 | 6680 | 6680 | 6680 | 6680 | 250 |
| 301 | 20250422 | 135500 | 2982404025 | 6680 | 6680 | 6680 | 6680 | 911 |
| 302 | 20250422 | 135400 | 2976318545 | 6690 | 6690 | 6690 | 6690 | 71 |
| 303 | 20250422 | 135300 | 2975843555 | 6690 | 6680 | 6690 | 6680 | 5 |
| 304 | 20250422 | 135200 | 2975810145 | 6680 | 6680 | 6680 | 6680 | 864 |
| 305 | 20250422 | 135100 | 2970038625 | 6680 | 6680 | 6680 | 6680 | 170 |
| 306 | 20250422 | 135000 | 2968903025 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20250422 | 134900 | 2968903025 | 6670 | 6670 | 6670 | 6670 | 7 |
| 308 | 20250422 | 134800 | 2968856335 | 6670 | 6670 | 6670 | 6660 | 945 |
| 309 | 20250422 | 134700 | 2962557705 | 6670 | 6670 | 6670 | 6660 | 122 |
| 310 | 20250422 | 134600 | 2961743985 | 6670 | 6670 | 6670 | 6670 | 268 |
| 311 | 20250422 | 134500 | 2959956425 | 6670 | 6660 | 6670 | 6660 | 591 |
| 312 | 20250422 | 134400 | 2956020335 | 6670 | 6670 | 6670 | 6670 | 2 |
| 313 | 20250422 | 134300 | 2956006995 | 6660 | 6670 | 6670 | 6650 | 2007 |
| 314 | 20250422 | 134200 | 2942659615 | 6670 | 6670 | 6670 | 6660 | 261 |
| 315 | 20250422 | 134100 | 2940920845 | 6670 | 6660 | 6680 | 6660 | 2951 |
| 316 | 20250422 | 134000 | 2921233365 | 6660 | 6660 | 6660 | 6660 | 46 |
| 317 | 20250422 | 133900 | 2920927005 | 6660 | 6670 | 6670 | 6660 | 2006 |
| 318 | 20250422 | 133800 | 2907567025 | 6670 | 6650 | 6670 | 6650 | 2421 |
| 319 | 20250422 | 133700 | 2891454445 | 6660 | 6660 | 6660 | 6650 | 4516 |
| 320 | 20250422 | 133600 | 2861391755 | 6660 | 6660 | 6660 | 6650 | 2441 |
| 321 | 20250422 | 133500 | 2845134735 | 6660 | 6660 | 6660 | 6660 | 115 |
| 322 | 20250422 | 133400 | 2844368835 | 6660 | 6650 | 6660 | 6650 | 4130 |
| 323 | 20250422 | 133300 | 2816903335 | 6650 | 6660 | 6660 | 6650 | 1277 |
| 324 | 20250422 | 133200 | 2808408965 | 6660 | 6670 | 6670 | 6660 | 1413 |
| 325 | 20250422 | 133100 | 2798996085 | 6670 | 6670 | 6670 | 6670 | 775 |
| 326 | 20250422 | 133000 | 2793826835 | 6670 | 6660 | 6670 | 6660 | 3315 |
| 327 | 20250422 | 132900 | 2771715795 | 6660 | 6680 | 6680 | 6660 | 8735 |
| 328 | 20250422 | 132800 | 2713505725 | 6690 | 6690 | 6690 | 6690 | 1363 |
| 329 | 20250422 | 132700 | 2704387255 | 6690 | 6680 | 6710 | 6680 | 1829 |
| 330 | 20250422 | 132600 | 2692146725 | 6680 | 6670 | 6680 | 6660 | 2232 |
| 331 | 20250422 | 132500 | 2677242025 | 6660 | 6670 | 6670 | 6660 | 143 |
| 332 | 20250422 | 132400 | 2676288695 | 6670 | 6670 | 6670 | 6660 | 398 |
| 333 | 20250422 | 132300 | 2673635075 | 6670 | 6660 | 6670 | 6660 | 17 |
| 334 | 20250422 | 132200 | 2673521825 | 6670 | 6660 | 6670 | 6660 | 533 |
| 335 | 20250422 | 132100 | 2669971965 | 6670 | 6670 | 6680 | 6670 | 191 |
| 336 | 20250422 | 132000 | 2668697955 | 6670 | 6680 | 6680 | 6670 | 1695 |
| 337 | 20250422 | 131900 | 2657387085 | 6670 | 6670 | 6670 | 6670 | 732 |
| 338 | 20250422 | 131800 | 2652504645 | 6670 | 6670 | 6670 | 6670 | 226 |
| 339 | 20250422 | 131700 | 2650997225 | 6670 | 6660 | 6670 | 6660 | 3126 |
| 340 | 20250422 | 131600 | 2630178035 | 6660 | 6670 | 6670 | 6660 | 3440 |
| 341 | 20250422 | 131500 | 2607233375 | 6680 | 6680 | 6680 | 6670 | 1510 |
| 342 | 20250422 | 131400 | 2597147575 | 6690 | 6690 | 6690 | 6690 | 1638 |
| 343 | 20250422 | 131300 | 2586189355 | 6680 | 6680 | 6680 | 6680 | 364 |
| 344 | 20250422 | 131200 | 2583757835 | 6680 | 6690 | 6690 | 6680 | 2382 |
| 345 | 20250422 | 131100 | 2567838175 | 6690 | 6690 | 6690 | 6690 | 589 |
| 346 | 20250422 | 131000 | 2563897765 | 6700 | 6700 | 6710 | 6700 | 847 |
| 347 | 20250422 | 130900 | 2558222555 | 6710 | 6710 | 6710 | 6710 | 10 |
| 348 | 20250422 | 130800 | 2558155455 | 6700 | 6700 | 6700 | 6700 | 0 |
| 349 | 20250422 | 130700 | 2558155455 | 6700 | 6700 | 6700 | 6700 | 15 |
| 350 | 20250422 | 130600 | 2558054955 | 6710 | 6710 | 6710 | 6710 | 156 |
| 351 | 20250422 | 130500 | 2557008195 | 6710 | 6710 | 6710 | 6700 | 151 |
| 352 | 20250422 | 130400 | 2555995685 | 6710 | 6710 | 6710 | 6710 | 1200 |
| 353 | 20250422 | 130300 | 2547943685 | 6710 | 6710 | 6710 | 6710 | 0 |
| 354 | 20250422 | 130200 | 2547943685 | 6710 | 6710 | 6710 | 6710 | 1 |
| 355 | 20250422 | 130100 | 2547936975 | 6710 | 6710 | 6710 | 6710 | 0 |
| 356 | 20250422 | 130000 | 2547936975 | 6710 | 6710 | 6710 | 6710 | 39 |
| 357 | 20250422 | 125900 | 2547675285 | 6720 | 6720 | 6720 | 6720 | 0 |
| 358 | 20250422 | 125800 | 2547675285 | 6720 | 6720 | 6720 | 6720 | 286 |
| 359 | 20250422 | 125700 | 2545753365 | 6730 | 6720 | 6730 | 6720 | 1803 |
| 360 | 20250422 | 125600 | 2533630495 | 6710 | 6710 | 6710 | 6710 | 92 |
| 361 | 20250422 | 125500 | 2533013175 | 6710 | 6710 | 6710 | 6710 | 249 |
| 362 | 20250422 | 125400 | 2531342385 | 6710 | 6710 | 6710 | 6710 | 1200 |
| 363 | 20250422 | 125300 | 2523290385 | 6700 | 6700 | 6700 | 6700 | 516 |
| 364 | 20250422 | 125200 | 2519833185 | 6710 | 6700 | 6710 | 6700 | 501 |
| 365 | 20250422 | 125100 | 2516476475 | 6700 | 6700 | 6700 | 6690 | 269 |
| 366 | 20250422 | 125000 | 2514676335 | 6700 | 6700 | 6700 | 6700 | 47 |
| 367 | 20250422 | 124900 | 2514361435 | 6700 | 6710 | 6710 | 6700 | 800 |
| 368 | 20250422 | 124800 | 2509001085 | 6710 | 6710 | 6710 | 6710 | 537 |
| 369 | 20250422 | 124700 | 2505397815 | 6710 | 6700 | 6710 | 6700 | 93 |
| 370 | 20250422 | 124600 | 2504773885 | 6700 | 6700 | 6710 | 6700 | 4503 |
| 371 | 20250422 | 124500 | 2474603765 | 6690 | 6690 | 6690 | 6690 | 386 |
| 372 | 20250422 | 124400 | 2472021425 | 6690 | 6690 | 6690 | 6690 | 24 |
| 373 | 20250422 | 124300 | 2471860865 | 6690 | 6690 | 6690 | 6690 | 0 |
| 374 | 20250422 | 124200 | 2471860865 | 6690 | 6690 | 6690 | 6690 | 1136 |
| 375 | 20250422 | 124100 | 2464261025 | 6690 | 6690 | 6690 | 6690 | 1109 |
| 376 | 20250422 | 124000 | 2456841815 | 6690 | 6690 | 6690 | 6680 | 774 |
| 377 | 20250422 | 123900 | 2451671275 | 6680 | 6690 | 6690 | 6680 | 1002 |
| 378 | 20250422 | 123800 | 2444976175 | 6690 | 6690 | 6690 | 6690 | 831 |
| 379 | 20250422 | 123700 | 2439416785 | 6690 | 6690 | 6690 | 6690 | 0 |
| 380 | 20250422 | 123600 | 2439416785 | 6690 | 6690 | 6690 | 6690 | 184 |
| 381 | 20250422 | 123500 | 2438185825 | 6690 | 6690 | 6690 | 6670 | 2263 |
| 382 | 20250422 | 123400 | 2423069265 | 6690 | 6690 | 6700 | 6690 | 1840 |
| 383 | 20250422 | 123300 | 2410759655 | 6690 | 6690 | 6690 | 6690 | 588 |
| 384 | 20250422 | 123200 | 2406825935 | 6690 | 6690 | 6690 | 6690 | 0 |
| 385 | 20250422 | 123100 | 2406825935 | 6690 | 6690 | 6690 | 6690 | 403 |
| 386 | 20250422 | 123000 | 2404129865 | 6690 | 6690 | 6690 | 6690 | 121 |
| 387 | 20250422 | 122900 | 2403320375 | 6690 | 6690 | 6690 | 6690 | 89 |
| 388 | 20250422 | 122800 | 2402724965 | 6700 | 6690 | 6700 | 6690 | 24 |
| 389 | 20250422 | 122700 | 2402564185 | 6700 | 6710 | 6710 | 6690 | 1868 |
| 390 | 20250422 | 122600 | 2390050885 | 6710 | 6710 | 6710 | 6710 | 83 |
| 391 | 20250422 | 122500 | 2389493955 | 6710 | 6710 | 6710 | 6710 | 1508 |
| 392 | 20250422 | 122400 | 2379375275 | 6700 | 6700 | 6700 | 6700 | 3 |
| 393 | 20250422 | 122300 | 2379355175 | 6710 | 6700 | 6710 | 6700 | 1374 |
| 394 | 20250422 | 122200 | 2370149365 | 6700 | 6700 | 6700 | 6700 | 111 |
| 395 | 20250422 | 122100 | 2369405665 | 6690 | 6690 | 6690 | 6690 | 163 |
| 396 | 20250422 | 122000 | 2368315195 | 6690 | 6690 | 6690 | 6690 | 2351 |
| 397 | 20250422 | 121900 | 2352587005 | 6690 | 6680 | 6690 | 6680 | 3097 |
| 398 | 20250422 | 121800 | 2331868095 | 6680 | 6680 | 6685 | 6680 | 92 |
| 399 | 20250422 | 121700 | 2331253425 | 6680 | 6680 | 6680 | 6680 | 972 |
| 400 | 20250422 | 121600 | 2324760465 | 6690 | 6690 | 6690 | 6690 | 128 |
| 401 | 20250422 | 121500 | 2323904145 | 6690 | 6690 | 6690 | 6690 | 26 |
| 402 | 20250422 | 121400 | 2323730205 | 6690 | 6690 | 6690 | 6690 | 703 |
| 403 | 20250422 | 121300 | 2319027135 | 6690 | 6690 | 6690 | 6690 | 499 |
| 404 | 20250422 | 121200 | 2315688825 | 6690 | 6680 | 6690 | 6680 | 916 |
| 405 | 20250422 | 121100 | 2309561295 | 6690 | 6690 | 6690 | 6690 | 0 |
| 406 | 20250422 | 121000 | 2309561295 | 6690 | 6690 | 6690 | 6690 | 1 |
| 407 | 20250422 | 120900 | 2309554605 | 6680 | 6680 | 6680 | 6680 | 1 |
| 408 | 20250422 | 120800 | 2309547925 | 6680 | 6680 | 6680 | 6670 | 2737 |
| 409 | 20250422 | 120700 | 2291266065 | 6680 | 6690 | 6690 | 6680 | 2195 |
| 410 | 20250422 | 120600 | 2276601445 | 6690 | 6690 | 6690 | 6680 | 1274 |
| 411 | 20250422 | 120500 | 2268079355 | 6680 | 6680 | 6680 | 6680 | 1542 |
| 412 | 20250422 | 120400 | 2257778795 | 6670 | 6680 | 6680 | 6670 | 837 |
| 413 | 20250422 | 120300 | 2252192335 | 6680 | 6680 | 6680 | 6680 | 611 |
| 414 | 20250422 | 120200 | 2248110855 | 6680 | 6680 | 6680 | 6680 | 5215 |
| 415 | 20250422 | 120100 | 2213274655 | 6680 | 6690 | 6690 | 6680 | 39 |
| 416 | 20250422 | 120000 | 2213013985 | 6680 | 6680 | 6680 | 6680 | 1164 |
| 417 | 20250422 | 115900 | 2205238465 | 6680 | 6680 | 6680 | 6680 | 4 |
| 418 | 20250422 | 115800 | 2205211745 | 6670 | 6670 | 6680 | 6670 | 423 |
| 419 | 20250422 | 115700 | 2202389905 | 6670 | 6670 | 6680 | 6670 | 1804 |
| 420 | 20250422 | 115600 | 2190357185 | 6680 | 6680 | 6680 | 6680 | 62 |
| 421 | 20250422 | 115500 | 2189943025 | 6680 | 6680 | 6680 | 6680 | 1 |
| 422 | 20250422 | 115400 | 2189936345 | 6680 | 6680 | 6680 | 6670 | 1600 |
| 423 | 20250422 | 115300 | 2179260575 | 6680 | 6680 | 6680 | 6680 | 303 |
| 424 | 20250422 | 115200 | 2177236535 | 6680 | 6680 | 6680 | 6680 | 469 |
| 425 | 20250422 | 115100 | 2174103615 | 6680 | 6680 | 6690 | 6680 | 730 |
| 426 | 20250422 | 115000 | 2169227205 | 6680 | 6670 | 6680 | 6670 | 5464 |
| 427 | 20250422 | 114900 | 2132782225 | 6680 | 6680 | 6680 | 6680 | 907 |
| 428 | 20250422 | 114800 | 2126723465 | 6680 | 6680 | 6680 | 6680 | 65 |
| 429 | 20250422 | 114700 | 2126289265 | 6680 | 6680 | 6680 | 6680 | 293 |
| 430 | 20250422 | 114600 | 2124332025 | 6680 | 6670 | 6680 | 6670 | 1126 |
| 431 | 20250422 | 114500 | 2116811345 | 6670 | 6670 | 6680 | 6670 | 2134 |
| 432 | 20250422 | 114400 | 2102566565 | 6680 | 6680 | 6680 | 6660 | 3082 |
| 433 | 20250422 | 114300 | 2082020735 | 6680 | 6680 | 6680 | 6680 | 963 |
| 434 | 20250422 | 114200 | 2075587895 | 6680 | 6680 | 6690 | 6680 | 1297 |
| 435 | 20250422 | 114100 | 2066920945 | 6670 | 6680 | 6690 | 6670 | 12015 |
| 436 | 20250422 | 114000 | 1986645255 | 6690 | 6690 | 6690 | 6690 | 661 |
| 437 | 20250422 | 113900 | 1982223165 | 6690 | 6690 | 6700 | 6690 | 1860 |
| 438 | 20250422 | 113800 | 1969779645 | 6690 | 6700 | 6700 | 6690 | 505 |
| 439 | 20250422 | 113700 | 1966401145 | 6690 | 6690 | 6690 | 6690 | 1286 |
| 440 | 20250422 | 113600 | 1957797805 | 6700 | 6690 | 6700 | 6680 | 3983 |
| 441 | 20250422 | 113500 | 1931153355 | 6690 | 6700 | 6700 | 6690 | 105 |
| 442 | 20250422 | 113400 | 1930450785 | 6690 | 6700 | 6700 | 6690 | 833 |
| 443 | 20250422 | 113300 | 1924870845 | 6700 | 6710 | 6710 | 6700 | 5395 |
| 444 | 20250422 | 113200 | 1888714195 | 6710 | 6710 | 6710 | 6710 | 9 |
| 445 | 20250422 | 113100 | 1888653805 | 6710 | 6700 | 6710 | 6700 | 16 |
| 446 | 20250422 | 113000 | 1888546465 | 6710 | 6710 | 6710 | 6700 | 216 |
| 447 | 20250422 | 112900 | 1887097965 | 6700 | 6700 | 6700 | 6700 | 500 |
| 448 | 20250422 | 112800 | 1883747965 | 6710 | 6710 | 6710 | 6710 | 45 |
| 449 | 20250422 | 112700 | 1883446015 | 6710 | 6710 | 6710 | 6710 | 3379 |
| 450 | 20250422 | 112600 | 1860772925 | 6720 | 6720 | 6720 | 6720 | 68 |
| 451 | 20250422 | 112500 | 1860315965 | 6720 | 6720 | 6720 | 6720 | 0 |
| 452 | 20250422 | 112400 | 1860315965 | 6720 | 6710 | 6720 | 6710 | 190 |
| 453 | 20250422 | 112300 | 1859040065 | 6720 | 6720 | 6720 | 6720 | 532 |
| 454 | 20250422 | 112200 | 1855465025 | 6720 | 6720 | 6720 | 6720 | 5 |
| 455 | 20250422 | 112100 | 1855431425 | 6720 | 6720 | 6720 | 6720 | 422 |
| 456 | 20250422 | 112000 | 1852595585 | 6720 | 6730 | 6730 | 6720 | 720 |
| 457 | 20250422 | 111900 | 1847749995 | 6720 | 6720 | 6720 | 6720 | 509 |
| 458 | 20250422 | 111800 | 1844329515 | 6720 | 6720 | 6720 | 6720 | 449 |
| 459 | 20250422 | 111700 | 1841312235 | 6720 | 6720 | 6720 | 6720 | 56 |
| 460 | 20250422 | 111600 | 1840935915 | 6720 | 6720 | 6730 | 6710 | 6692 |
| 461 | 20250422 | 111500 | 1795968285 | 6720 | 6720 | 6720 | 6710 | 113 |
| 462 | 20250422 | 111400 | 1795208935 | 6720 | 6720 | 6720 | 6720 | 379 |
| 463 | 20250422 | 111300 | 1792662055 | 6720 | 6720 | 6720 | 6720 | 219 |
| 464 | 20250422 | 111200 | 1791190375 | 6720 | 6720 | 6720 | 6720 | 540 |
| 465 | 20250422 | 111100 | 1787561575 | 6720 | 6720 | 6720 | 6720 | 1667 |
| 466 | 20250422 | 111000 | 1776359335 | 6720 | 6720 | 6720 | 6720 | 986 |
| 467 | 20250422 | 110900 | 1769733415 | 6720 | 6720 | 6720 | 6710 | 2098 |
| 468 | 20250422 | 110800 | 1755635595 | 6720 | 6720 | 6730 | 6720 | 112 |
| 469 | 20250422 | 110700 | 1754882925 | 6720 | 6720 | 6720 | 6720 | 677 |
| 470 | 20250422 | 110600 | 1750333485 | 6720 | 6720 | 6720 | 6720 | 15 |
| 471 | 20250422 | 110500 | 1750232685 | 6730 | 6730 | 6730 | 6720 | 1780 |
| 472 | 20250422 | 110400 | 1738258285 | 6730 | 6730 | 6730 | 6730 | 88 |
| 473 | 20250422 | 110300 | 1737666045 | 6720 | 6730 | 6730 | 6720 | 339 |
| 474 | 20250422 | 110200 | 1735387805 | 6720 | 6730 | 6730 | 6720 | 3762 |
| 475 | 20250422 | 110100 | 1710091675 | 6740 | 6740 | 6740 | 6740 | 53 |
| 476 | 20250422 | 110000 | 1709734455 | 6750 | 6740 | 6750 | 6740 | 1208 |
| 477 | 20250422 | 105900 | 1701590915 | 6740 | 6760 | 6760 | 6740 | 11110 |
| 478 | 20250422 | 105800 | 1626602925 | 6760 | 6760 | 6760 | 6760 | 376 |
| 479 | 20250422 | 105700 | 1624061165 | 6760 | 6760 | 6760 | 6760 | 928 |
| 480 | 20250422 | 105600 | 1617787885 | 6760 | 6760 | 6760 | 6760 | 0 |
| 481 | 20250422 | 105500 | 1617787885 | 6760 | 6760 | 6760 | 6760 | 115 |
| 482 | 20250422 | 105400 | 1617010485 | 6760 | 6760 | 6760 | 6760 | 50 |
| 483 | 20250422 | 105300 | 1616672485 | 6760 | 6760 | 6760 | 6760 | 478 |
| 484 | 20250422 | 105200 | 1613441205 | 6760 | 6760 | 6760 | 6760 | 0 |
| 485 | 20250422 | 105100 | 1613441205 | 6760 | 6750 | 6770 | 6750 | 1680 |
| 486 | 20250422 | 105000 | 1602085475 | 6750 | 6750 | 6750 | 6750 | 443 |
| 487 | 20250422 | 104900 | 1599095225 | 6750 | 6750 | 6750 | 6750 | 832 |
| 488 | 20250422 | 104800 | 1593479225 | 6760 | 6760 | 6760 | 6760 | 0 |
| 489 | 20250422 | 104700 | 1593479225 | 6760 | 6750 | 6760 | 6750 | 174 |
| 490 | 20250422 | 104600 | 1592304715 | 6750 | 6750 | 6750 | 6750 | 7 |
| 491 | 20250422 | 104500 | 1592257465 | 6760 | 6780 | 6780 | 6740 | 1483 |
| 492 | 20250422 | 104400 | 1582247835 | 6770 | 6770 | 6780 | 6750 | 3777 |
| 493 | 20250422 | 104300 | 1556662915 | 6770 | 6770 | 6770 | 6760 | 1590 |
| 494 | 20250422 | 104200 | 1545914105 | 6760 | 6760 | 6770 | 6760 | 1827 |
| 495 | 20250422 | 104100 | 1533563245 | 6750 | 6740 | 6750 | 6730 | 2059 |
| 496 | 20250422 | 104000 | 1519680225 | 6740 | 6745 | 6750 | 6740 | 1554 |
| 497 | 20250422 | 103900 | 1509205435 | 6740 | 6740 | 6750 | 6740 | 5022 |
| 498 | 20250422 | 103800 | 1475317185 | 6740 | 6750 | 6750 | 6730 | 2495 |
| 499 | 20250422 | 103700 | 1458496455 | 6740 | 6740 | 6750 | 6740 | 4641 |
| 500 | 20250422 | 103600 | 1427173715 | 6740 | 6730 | 6740 | 6730 | 1324 |
| 501 | 20250422 | 103500 | 1418258195 | 6730 | 6730 | 6730 | 6730 | 225 |
| 502 | 20250422 | 103400 | 1416743945 | 6730 | 6740 | 6740 | 6730 | 1701 |
| 503 | 20250422 | 103300 | 1405294505 | 6740 | 6720 | 6740 | 6720 | 1814 |
| 504 | 20250422 | 103200 | 1393090145 | 6710 | 6720 | 6720 | 6710 | 145 |
| 505 | 20250422 | 103100 | 1392115775 | 6720 | 6720 | 6720 | 6720 | 57 |
| 506 | 20250422 | 103000 | 1391732735 | 6710 | 6720 | 6720 | 6710 | 330 |
| 507 | 20250422 | 102900 | 1389515485 | 6730 | 6730 | 6730 | 6730 | 1001 |
| 508 | 20250422 | 102800 | 1382778755 | 6720 | 6720 | 6720 | 6710 | 390 |
| 509 | 20250422 | 102700 | 1380157965 | 6710 | 6710 | 6710 | 6710 | 696 |
| 510 | 20250422 | 102600 | 1375487805 | 6720 | 6710 | 6720 | 6710 | 365 |
| 511 | 20250422 | 102500 | 1373037305 | 6700 | 6700 | 6710 | 6700 | 2028 |
| 512 | 20250422 | 102400 | 1359448665 | 6700 | 6710 | 6710 | 6700 | 139 |
| 513 | 20250422 | 102300 | 1358516075 | 6710 | 6700 | 6710 | 6700 | 446 |
| 514 | 20250422 | 102200 | 1355527445 | 6700 | 6700 | 6700 | 6700 | 815 |
| 515 | 20250422 | 102100 | 1350066945 | 6700 | 6700 | 6700 | 6690 | 3106 |
| 516 | 20250422 | 102000 | 1329285665 | 6700 | 6690 | 6700 | 6690 | 142 |
| 517 | 20250422 | 101900 | 1328335435 | 6690 | 6700 | 6700 | 6690 | 1318 |
| 518 | 20250422 | 101800 | 1319505355 | 6690 | 6695 | 6700 | 6690 | 3044 |
| 519 | 20250422 | 101700 | 1299129915 | 6690 | 6690 | 6690 | 6690 | 366 |
| 520 | 20250422 | 101600 | 1296681375 | 6690 | 6680 | 6690 | 6680 | 1598 |
| 521 | 20250422 | 101500 | 1285990775 | 6690 | 6690 | 6690 | 6690 | 190 |
| 522 | 20250422 | 101400 | 1284719675 | 6680 | 6680 | 6690 | 6680 | 2024 |
| 523 | 20250422 | 101300 | 1271187255 | 6690 | 6680 | 6690 | 6680 | 1367 |
| 524 | 20250422 | 101200 | 1262055685 | 6680 | 6690 | 6690 | 6680 | 1276 |
| 525 | 20250422 | 101100 | 1253526855 | 6690 | 6680 | 6690 | 6680 | 2561 |
| 526 | 20250422 | 101000 | 1236413645 | 6680 | 6670 | 6690 | 6670 | 1868 |
| 527 | 20250422 | 100900 | 1223953005 | 6670 | 6690 | 6700 | 6670 | 7766 |
| 528 | 20250422 | 100800 | 1172099155 | 6700 | 6690 | 6700 | 6690 | 1573 |
| 529 | 20250422 | 100700 | 1161575225 | 6690 | 6680 | 6700 | 6670 | 5753 |
| 530 | 20250422 | 100600 | 1123105045 | 6680 | 6710 | 6720 | 6680 | 10979 |
| 531 | 20250422 | 100500 | 1049584085 | 6720 | 6730 | 6730 | 6700 | 12791 |
| 532 | 20250422 | 100400 | 963821595 | 6730 | 6740 | 6750 | 6720 | 7708 |
| 533 | 20250422 | 100300 | 911952595 | 6750 | 6740 | 6750 | 6730 | 1985 |
| 534 | 20250422 | 100200 | 898579065 | 6740 | 6730 | 6750 | 6710 | 3291 |
| 535 | 20250422 | 100100 | 876437595 | 6730 | 6730 | 6730 | 6720 | 558 |
| 536 | 20250422 | 100000 | 872682265 | 6730 | 6730 | 6730 | 6730 | 1372 |
| 537 | 20250422 | 095900 | 863448705 | 6740 | 6740 | 6740 | 6740 | 109 |
| 538 | 20250422 | 095800 | 862714045 | 6740 | 6740 | 6740 | 6740 | 21 |
| 539 | 20250422 | 095700 | 862572505 | 6740 | 6750 | 6750 | 6740 | 155 |
| 540 | 20250422 | 095600 | 861526355 | 6750 | 6740 | 6750 | 6740 | 2056 |
| 541 | 20250422 | 095500 | 847668525 | 6740 | 6740 | 6740 | 6740 | 1057 |
| 542 | 20250422 | 095400 | 840544345 | 6750 | 6740 | 6750 | 6740 | 657 |
| 543 | 20250422 | 095300 | 836116155 | 6740 | 6740 | 6740 | 6740 | 0 |
| 544 | 20250422 | 095200 | 836116155 | 6740 | 6740 | 6740 | 6730 | 1649 |
| 545 | 20250422 | 095100 | 825004770 | 6740 | 6735 | 6740 | 6735 | 710 |
| 546 | 20250422 | 095000 | 820219420 | 6740 | 6750 | 6750 | 6730 | 1176 |
| 547 | 20250422 | 094900 | 812295630 | 6750 | 6750 | 6750 | 6740 | 16 |
| 548 | 20250422 | 094800 | 812187650 | 6750 | 6760 | 6760 | 6750 | 559 |
| 549 | 20250422 | 094700 | 808410420 | 6760 | 6750 | 6760 | 6750 | 98 |
| 550 | 20250422 | 094600 | 807748430 | 6750 | 6750 | 6760 | 6740 | 156 |
| 551 | 20250422 | 094500 | 806695340 | 6760 | 6760 | 6760 | 6750 | 783 |
| 552 | 20250422 | 094400 | 801405550 | 6760 | 6760 | 6770 | 6750 | 834 |
| 553 | 20250422 | 094300 | 795767690 | 6760 | 6740 | 6760 | 6740 | 1523 |
| 554 | 20250422 | 094200 | 785498125 | 6740 | 6740 | 6740 | 6730 | 1236 |
| 555 | 20250422 | 094100 | 777178725 | 6740 | 6745 | 6750 | 6730 | 2021 |
| 556 | 20250422 | 094000 | 763559535 | 6745 | 6740 | 6745 | 6740 | 1241 |
| 557 | 20250422 | 093900 | 755195145 | 6735 | 6740 | 6740 | 6735 | 101 |
| 558 | 20250422 | 093800 | 754514410 | 6740 | 6740 | 6750 | 6740 | 948 |
| 559 | 20250422 | 093700 | 748124730 | 6740 | 6740 | 6750 | 6740 | 2026 |
| 560 | 20250422 | 093600 | 734457480 | 6750 | 6750 | 6750 | 6750 | 252 |
| 561 | 20250422 | 093500 | 732756480 | 6750 | 6750 | 6750 | 6750 | 43 |
| 562 | 20250422 | 093400 | 732466230 | 6740 | 6750 | 6750 | 6740 | 563 |
| 563 | 20250422 | 093300 | 728670130 | 6740 | 6750 | 6750 | 6740 | 521 |
| 564 | 20250422 | 093200 | 725153765 | 6750 | 6750 | 6750 | 6740 | 1217 |
| 565 | 20250422 | 093100 | 716950390 | 6750 | 6750 | 6750 | 6740 | 2017 |
| 566 | 20250422 | 093000 | 703336340 | 6740 | 6760 | 6760 | 6740 | 1437 |
| 567 | 20250422 | 092900 | 693635840 | 6760 | 6745 | 6760 | 6730 | 772 |
| 568 | 20250422 | 092800 | 688428970 | 6740 | 6740 | 6750 | 6740 | 1014 |
| 569 | 20250422 | 092700 | 681594500 | 6740 | 6750 | 6750 | 6730 | 1088 |
| 570 | 20250422 | 092600 | 674269040 | 6740 | 6740 | 6740 | 6730 | 2113 |
| 571 | 20250422 | 092500 | 660035830 | 6740 | 6730 | 6740 | 6730 | 996 |
| 572 | 20250422 | 092400 | 653332490 | 6730 | 6730 | 6730 | 6720 | 488 |
| 573 | 20250422 | 092300 | 650049250 | 6720 | 6735 | 6735 | 6720 | 3388 |
| 574 | 20250422 | 092200 | 627263740 | 6730 | 6740 | 6750 | 6730 | 1177 |
| 575 | 20250422 | 092100 | 619339710 | 6750 | 6740 | 6750 | 6740 | 1815 |
| 576 | 20250422 | 092000 | 607092640 | 6740 | 6730 | 6740 | 6730 | 1373 |
| 577 | 20250422 | 091900 | 597848910 | 6730 | 6740 | 6750 | 6720 | 5471 |
| 578 | 20250422 | 091800 | 561009340 | 6740 | 6740 | 6770 | 6740 | 6135 |
| 579 | 20250422 | 091700 | 519611630 | 6740 | 6780 | 6780 | 6740 | 4606 |
| 580 | 20250422 | 091600 | 488442580 | 6790 | 6800 | 6800 | 6790 | 869 |
| 581 | 20250422 | 091500 | 482542060 | 6800 | 6820 | 6820 | 6800 | 1229 |
| 582 | 20250422 | 091400 | 474177970 | 6830 | 6840 | 6840 | 6820 | 3307 |
| 583 | 20250422 | 091300 | 451595090 | 6840 | 6820 | 6860 | 6820 | 13016 |
| 584 | 20250422 | 091200 | 362552420 | 6820 | 6810 | 6820 | 6800 | 2551 |
| 585 | 20250422 | 091100 | 345176850 | 6810 | 6810 | 6810 | 6810 | 1090 |
| 586 | 20250422 | 091000 | 337753950 | 6810 | 6810 | 6810 | 6810 | 647 |
| 587 | 20250422 | 090900 | 333347880 | 6810 | 6800 | 6820 | 6800 | 3847 |
| 588 | 20250422 | 090800 | 307162130 | 6800 | 6800 | 6800 | 6790 | 2199 |
| 589 | 20250422 | 090700 | 292210670 | 6800 | 6780 | 6800 | 6780 | 2674 |
| 590 | 20250422 | 090600 | 274049270 | 6780 | 6780 | 6800 | 6760 | 3343 |
| 591 | 20250422 | 090500 | 251410370 | 6780 | 6790 | 6810 | 6780 | 2595 |
| 592 | 20250422 | 090400 | 233776700 | 6810 | 6800 | 6810 | 6770 | 1867 |
| 593 | 20250422 | 090300 | 221081040 | 6800 | 6800 | 6810 | 6790 | 4625 |
| 594 | 20250422 | 090200 | 189634180 | 6790 | 6810 | 6810 | 6760 | 3239 |
| 595 | 20250422 | 090100 | 167676550 | 6810 | 6730 | 6820 | 6730 | 10850 |
| 596 | 20250422 | 090000 | 94138900 | 6720 | 6680 | 6730 | 6680 | 14077 |