29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 3200 |
| 3 | 20250416 | 185300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250416 | 185200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250416 | 185100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250416 | 185000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250416 | 184900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250416 | 184800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250416 | 184700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250416 | 184600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250416 | 184500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250416 | 184400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250416 | 184300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250416 | 184200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250416 | 184100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250416 | 184000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250416 | 183900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250416 | 183800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250416 | 183700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250416 | 183600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250416 | 183500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250416 | 183400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250416 | 183300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250416 | 183200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250416 | 183100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250416 | 183000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250416 | 182900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250416 | 182800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250416 | 182700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250416 | 182600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250416 | 182500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250416 | 182400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 3200 |
| 33 | 20250416 | 182300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250416 | 182200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250416 | 182100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250416 | 182000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250416 | 181900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250416 | 181800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250416 | 181700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250416 | 181600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250416 | 181500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250416 | 181400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250416 | 181300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250416 | 181200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250416 | 181100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250416 | 181000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250416 | 180900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250416 | 180800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250416 | 180700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250416 | 180600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250416 | 180500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250416 | 180400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250416 | 180300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250416 | 180200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250416 | 180100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250416 | 180000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250416 | 175900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250416 | 175800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250416 | 175700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250416 | 175600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250416 | 175500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250416 | 175400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 3200 |
| 63 | 20250416 | 175300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250416 | 175200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250416 | 175100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250416 | 175000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250416 | 174900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250416 | 174800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250416 | 174700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250416 | 174600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250416 | 174500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250416 | 174400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250416 | 174300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250416 | 174200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250416 | 174100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250416 | 174000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250416 | 173900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250416 | 173800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250416 | 173700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250416 | 173600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250416 | 173500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250416 | 173400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250416 | 173300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250416 | 173200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250416 | 173100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250416 | 173000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250416 | 172900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250416 | 172800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250416 | 172700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250416 | 172600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250416 | 172500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250416 | 172400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 3200 |
| 93 | 20250416 | 172300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250416 | 172200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250416 | 172100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250416 | 172000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250416 | 171900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250416 | 171800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250416 | 171700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250416 | 171600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250416 | 171500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250416 | 171400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250416 | 171300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250416 | 171200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250416 | 171100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250416 | 171000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250416 | 170900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250416 | 170800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250416 | 170700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250416 | 170600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250416 | 170500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250416 | 170400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250416 | 170300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250416 | 170200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250416 | 170100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250416 | 170000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250416 | 165900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250416 | 165800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250416 | 165700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250416 | 165600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250416 | 165500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250416 | 165400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 3200 |
| 123 | 20250416 | 165300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250416 | 165200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250416 | 165100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250416 | 165000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250416 | 164900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250416 | 164800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250416 | 164700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250416 | 164600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250416 | 164500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250416 | 164400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250416 | 164300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250416 | 164200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250416 | 164100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250416 | 164000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250416 | 163900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250416 | 163800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250416 | 163700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250416 | 163600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250416 | 163500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250416 | 163400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250416 | 163300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250416 | 163200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250416 | 163100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250416 | 163000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250416 | 162900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250416 | 162800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250416 | 162700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250416 | 162600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250416 | 162500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250416 | 162400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 3200 |
| 153 | 20250416 | 162300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250416 | 162200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250416 | 162100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250416 | 162000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250416 | 161900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250416 | 161800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250416 | 161700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250416 | 161600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250416 | 161500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250416 | 161400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250416 | 161300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250416 | 161200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250416 | 161100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250416 | 161000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250416 | 160900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250416 | 160800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250416 | 160700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250416 | 160600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250416 | 160500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250416 | 160400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250416 | 160300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250416 | 160200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250416 | 160100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250416 | 160000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250416 | 155900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250416 | 155800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250416 | 155700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250416 | 155600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250416 | 155500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250416 | 155400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 3200 |
| 183 | 20250416 | 155300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250416 | 155200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250416 | 155100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250416 | 155000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250416 | 154900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250416 | 154800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250416 | 154700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250416 | 154600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250416 | 154500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20250416 | 154400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20250416 | 154300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20250416 | 154200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20250416 | 154100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20250416 | 154000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20250416 | 153900 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20250416 | 153800 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20250416 | 153700 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20250416 | 153600 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20250416 | 153500 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20250416 | 153400 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250416 | 153300 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250416 | 153200 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250416 | 153100 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250416 | 153000 | 3692958625 | 7560 | 7560 | 7560 | 7560 | 3200 |
| 207 | 20250416 | 152900 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20250416 | 152800 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20250416 | 152700 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20250416 | 152600 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20250416 | 152500 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20250416 | 152400 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 213 | 20250416 | 152300 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20250416 | 152200 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20250416 | 152100 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20250416 | 152000 | 3668766625 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250416 | 151900 | 3668766625 | 7600 | 7590 | 7600 | 7575 | 459 |
| 218 | 20250416 | 151800 | 3665283405 | 7590 | 7580 | 7590 | 7560 | 608 |
| 219 | 20250416 | 151700 | 3660674325 | 7590 | 7570 | 7590 | 7570 | 619 |
| 220 | 20250416 | 151600 | 3655979395 | 7560 | 7565 | 7570 | 7560 | 252 |
| 221 | 20250416 | 151500 | 3654072725 | 7570 | 7565 | 7570 | 7565 | 138 |
| 222 | 20250416 | 151400 | 3653028125 | 7550 | 7550 | 7560 | 7550 | 173 |
| 223 | 20250416 | 151300 | 3651721955 | 7540 | 7540 | 7540 | 7540 | 1 |
| 224 | 20250416 | 151200 | 3651714415 | 7570 | 7550 | 7570 | 7540 | 244 |
| 225 | 20250416 | 151100 | 3649869435 | 7540 | 7540 | 7540 | 7540 | 0 |
| 226 | 20250416 | 151000 | 3649869435 | 7540 | 7560 | 7560 | 7540 | 746 |
| 227 | 20250416 | 150900 | 3644239525 | 7550 | 7580 | 7580 | 7550 | 47 |
| 228 | 20250416 | 150800 | 3643883535 | 7580 | 7550 | 7580 | 7550 | 425 |
| 229 | 20250416 | 150700 | 3640671665 | 7580 | 7560 | 7580 | 7550 | 550 |
| 230 | 20250416 | 150600 | 3636517475 | 7560 | 7570 | 7570 | 7560 | 9 |
| 231 | 20250416 | 150500 | 3636449425 | 7580 | 7570 | 7580 | 7570 | 118 |
| 232 | 20250416 | 150400 | 3635555985 | 7550 | 7560 | 7570 | 7550 | 3269 |
| 233 | 20250416 | 150300 | 3610872335 | 7570 | 7560 | 7570 | 7550 | 1817 |
| 234 | 20250416 | 150200 | 3597148665 | 7560 | 7560 | 7560 | 7560 | 4 |
| 235 | 20250416 | 150100 | 3597118425 | 7560 | 7560 | 7560 | 7550 | 2389 |
| 236 | 20250416 | 150000 | 3579076405 | 7560 | 7560 | 7560 | 7560 | 878 |
| 237 | 20250416 | 145900 | 3572438725 | 7570 | 7600 | 7600 | 7570 | 313 |
| 238 | 20250416 | 145800 | 3570068925 | 7600 | 7620 | 7620 | 7570 | 272 |
| 239 | 20250416 | 145700 | 3568004875 | 7620 | 7560 | 7620 | 7560 | 587 |
| 240 | 20250416 | 145600 | 3563554345 | 7560 | 7580 | 7610 | 7560 | 888 |
| 241 | 20250416 | 145500 | 3556830085 | 7580 | 7570 | 7580 | 7560 | 562 |
| 242 | 20250416 | 145400 | 3552581065 | 7560 | 7570 | 7590 | 7560 | 1917 |
| 243 | 20250416 | 145300 | 3538081455 | 7570 | 7590 | 7590 | 7560 | 2534 |
| 244 | 20250416 | 145200 | 3518902985 | 7570 | 7590 | 7590 | 7570 | 1223 |
| 245 | 20250416 | 145100 | 3509632455 | 7590 | 7600 | 7610 | 7590 | 100 |
| 246 | 20250416 | 145000 | 3508872315 | 7590 | 7620 | 7620 | 7590 | 995 |
| 247 | 20250416 | 144900 | 3501317655 | 7620 | 7610 | 7620 | 7610 | 136 |
| 248 | 20250416 | 144800 | 3500282535 | 7610 | 7610 | 7610 | 7600 | 260 |
| 249 | 20250416 | 144700 | 3498304135 | 7610 | 7600 | 7610 | 7600 | 236 |
| 250 | 20250416 | 144600 | 3496508185 | 7610 | 7620 | 7620 | 7600 | 651 |
| 251 | 20250416 | 144500 | 3491552945 | 7620 | 7590 | 7620 | 7590 | 147 |
| 252 | 20250416 | 144400 | 3490435485 | 7590 | 7590 | 7590 | 7590 | 2227 |
| 253 | 20250416 | 144300 | 3473532555 | 7580 | 7590 | 7590 | 7580 | 1617 |
| 254 | 20250416 | 144200 | 3461274175 | 7590 | 7610 | 7610 | 7590 | 1399 |
| 255 | 20250416 | 144100 | 3450648135 | 7610 | 7630 | 7630 | 7610 | 1492 |
| 256 | 20250416 | 144000 | 3439281085 | 7620 | 7640 | 7640 | 7620 | 693 |
| 257 | 20250416 | 143900 | 3433997215 | 7660 | 7660 | 7670 | 7660 | 234 |
| 258 | 20250416 | 143800 | 3432204755 | 7660 | 7660 | 7660 | 7620 | 819 |
| 259 | 20250416 | 143700 | 3425954875 | 7660 | 7660 | 7680 | 7660 | 1701 |
| 260 | 20250416 | 143600 | 3412909025 | 7660 | 7620 | 7660 | 7610 | 774 |
| 261 | 20250416 | 143500 | 3407003815 | 7630 | 7655 | 7660 | 7630 | 430 |
| 262 | 20250416 | 143400 | 3403713995 | 7660 | 7680 | 7680 | 7620 | 1250 |
| 263 | 20250416 | 143300 | 3394169825 | 7660 | 7680 | 7690 | 7660 | 1434 |
| 264 | 20250416 | 143200 | 3383152475 | 7680 | 7650 | 7680 | 7640 | 1407 |
| 265 | 20250416 | 143100 | 3372363475 | 7650 | 7620 | 7680 | 7620 | 2010 |
| 266 | 20250416 | 143000 | 3356990195 | 7630 | 7590 | 7630 | 7590 | 796 |
| 267 | 20250416 | 142900 | 3350925215 | 7590 | 7590 | 7610 | 7575 | 4501 |
| 268 | 20250416 | 142800 | 3316791875 | 7590 | 7620 | 7620 | 7580 | 2085 |
| 269 | 20250416 | 142700 | 3300969025 | 7590 | 7620 | 7620 | 7580 | 6923 |
| 270 | 20250416 | 142600 | 3248346195 | 7600 | 7600 | 7840 | 7580 | 36023 |
| 271 | 20250416 | 142500 | 2971733185 | 7660 | 7600 | 7890 | 7580 | 36102 |
| 272 | 20250416 | 142400 | 2692823075 | 7600 | 7600 | 7600 | 7590 | 752 |
| 273 | 20250416 | 142300 | 2687109975 | 7600 | 7600 | 7610 | 7600 | 1661 |
| 274 | 20250416 | 142200 | 2674481015 | 7600 | 7610 | 7610 | 7600 | 88 |
| 275 | 20250416 | 142100 | 2673812115 | 7610 | 7610 | 7610 | 7600 | 252 |
| 276 | 20250416 | 142000 | 2671895995 | 7610 | 7610 | 7610 | 7610 | 250 |
| 277 | 20250416 | 141900 | 2669993495 | 7610 | 7610 | 7610 | 7600 | 1693 |
| 278 | 20250416 | 141800 | 2657123195 | 7610 | 7620 | 7620 | 7610 | 482 |
| 279 | 20250416 | 141700 | 2653454745 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20250416 | 141600 | 2653454745 | 7630 | 7620 | 7630 | 7610 | 746 |
| 281 | 20250416 | 141500 | 2647776975 | 7610 | 7620 | 7630 | 7610 | 504 |
| 282 | 20250416 | 141400 | 2643937385 | 7620 | 7620 | 7620 | 7620 | 78 |
| 283 | 20250416 | 141300 | 2643343025 | 7620 | 7630 | 7630 | 7620 | 320 |
| 284 | 20250416 | 141200 | 2640903545 | 7630 | 7630 | 7630 | 7630 | 301 |
| 285 | 20250416 | 141100 | 2638606915 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20250416 | 141000 | 2638606915 | 7630 | 7670 | 7670 | 7630 | 419 |
| 287 | 20250416 | 140900 | 2635406085 | 7640 | 7640 | 7640 | 7640 | 42 |
| 288 | 20250416 | 140800 | 2635085205 | 7640 | 7650 | 7650 | 7640 | 591 |
| 289 | 20250416 | 140700 | 2630564235 | 7650 | 7660 | 7660 | 7650 | 2561 |
| 290 | 20250416 | 140600 | 2610952845 | 7660 | 7660 | 7670 | 7660 | 222 |
| 291 | 20250416 | 140500 | 2609252295 | 7660 | 7670 | 7670 | 7660 | 1171 |
| 292 | 20250416 | 140400 | 2600271135 | 7670 | 7670 | 7670 | 7670 | 27 |
| 293 | 20250416 | 140300 | 2600064045 | 7680 | 7680 | 7680 | 7680 | 66 |
| 294 | 20250416 | 140200 | 2599557165 | 7680 | 7680 | 7680 | 7680 | 103 |
| 295 | 20250416 | 140100 | 2598766125 | 7700 | 7700 | 7700 | 7700 | 5 |
| 296 | 20250416 | 140000 | 2598727625 | 7700 | 7680 | 7700 | 7680 | 55 |
| 297 | 20250416 | 135900 | 2598304325 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20250416 | 135800 | 2598304325 | 7680 | 7680 | 7680 | 7680 | 250 |
| 299 | 20250416 | 135700 | 2596384325 | 7690 | 7690 | 7690 | 7690 | 210 |
| 300 | 20250416 | 135600 | 2594769425 | 7670 | 7670 | 7670 | 7670 | 1000 |
| 301 | 20250416 | 135500 | 2587099425 | 7670 | 7680 | 7680 | 7670 | 194 |
| 302 | 20250416 | 135400 | 2585609855 | 7680 | 7680 | 7680 | 7680 | 850 |
| 303 | 20250416 | 135300 | 2579081855 | 7680 | 7690 | 7690 | 7680 | 321 |
| 304 | 20250416 | 135200 | 2576614765 | 7690 | 7690 | 7690 | 7680 | 654 |
| 305 | 20250416 | 135100 | 2571588515 | 7690 | 7700 | 7700 | 7690 | 550 |
| 306 | 20250416 | 135000 | 2567357845 | 7700 | 7700 | 7700 | 7700 | 234 |
| 307 | 20250416 | 134900 | 2565556045 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20250416 | 134800 | 2565556045 | 7700 | 7720 | 7720 | 7700 | 480 |
| 309 | 20250416 | 134700 | 2561856945 | 7720 | 7720 | 7720 | 7720 | 63 |
| 310 | 20250416 | 134600 | 2561370585 | 7720 | 7720 | 7720 | 7720 | 379 |
| 311 | 20250416 | 134500 | 2558444705 | 7720 | 7700 | 7720 | 7690 | 1524 |
| 312 | 20250416 | 134400 | 2546706685 | 7720 | 7710 | 7720 | 7710 | 187 |
| 313 | 20250416 | 134300 | 2545264055 | 7710 | 7720 | 7720 | 7710 | 570 |
| 314 | 20250416 | 134200 | 2540863665 | 7710 | 7710 | 7710 | 7700 | 416 |
| 315 | 20250416 | 134100 | 2537659455 | 7710 | 7710 | 7710 | 7710 | 164 |
| 316 | 20250416 | 134000 | 2536395015 | 7700 | 7690 | 7700 | 7690 | 257 |
| 317 | 20250416 | 133900 | 2534418225 | 7700 | 7700 | 7700 | 7700 | 209 |
| 318 | 20250416 | 133800 | 2532808925 | 7690 | 7700 | 7700 | 7690 | 2 |
| 319 | 20250416 | 133700 | 2532793535 | 7690 | 7690 | 7690 | 7690 | 1 |
| 320 | 20250416 | 133600 | 2532785845 | 7700 | 7700 | 7700 | 7700 | 3551 |
| 321 | 20250416 | 133500 | 2505443145 | 7690 | 7690 | 7690 | 7690 | 20 |
| 322 | 20250416 | 133400 | 2505289345 | 7690 | 7700 | 7700 | 7690 | 13 |
| 323 | 20250416 | 133300 | 2505189295 | 7700 | 7690 | 7700 | 7680 | 132 |
| 324 | 20250416 | 133200 | 2504173055 | 7700 | 7700 | 7700 | 7700 | 0 |
| 325 | 20250416 | 133100 | 2504173055 | 7700 | 7700 | 7700 | 7700 | 104 |
| 326 | 20250416 | 133000 | 2503372255 | 7670 | 7670 | 7670 | 7670 | 0 |
| 327 | 20250416 | 132900 | 2503372255 | 7670 | 7685 | 7700 | 7670 | 138 |
| 328 | 20250416 | 132800 | 2502309700 | 7670 | 7680 | 7680 | 7670 | 151 |
| 329 | 20250416 | 132700 | 2501150650 | 7680 | 7710 | 7710 | 7680 | 97 |
| 330 | 20250416 | 132600 | 2500403110 | 7680 | 7700 | 7710 | 7680 | 843 |
| 331 | 20250416 | 132500 | 2493914540 | 7700 | 7680 | 7700 | 7680 | 106 |
| 332 | 20250416 | 132400 | 2493100360 | 7680 | 7680 | 7680 | 7680 | 101 |
| 333 | 20250416 | 132300 | 2492324680 | 7700 | 7680 | 7700 | 7680 | 224 |
| 334 | 20250416 | 132200 | 2490601910 | 7680 | 7680 | 7680 | 7680 | 55 |
| 335 | 20250416 | 132100 | 2490179510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 336 | 20250416 | 132000 | 2490179510 | 7700 | 7700 | 7700 | 7700 | 99 |
| 337 | 20250416 | 131900 | 2489417210 | 7680 | 7680 | 7680 | 7680 | 25 |
| 338 | 20250416 | 131800 | 2489225210 | 7680 | 7680 | 7680 | 7670 | 1373 |
| 339 | 20250416 | 131700 | 2478684570 | 7680 | 7710 | 7710 | 7680 | 53 |
| 340 | 20250416 | 131600 | 2478275970 | 7700 | 7680 | 7700 | 7680 | 1700 |
| 341 | 20250416 | 131500 | 2465189140 | 7680 | 7680 | 7680 | 7680 | 0 |
| 342 | 20250416 | 131400 | 2465189140 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20250416 | 131300 | 2465189140 | 7680 | 7680 | 7680 | 7680 | 100 |
| 344 | 20250416 | 131200 | 2464421140 | 7680 | 7680 | 7680 | 7670 | 511 |
| 345 | 20250416 | 131100 | 2460498490 | 7680 | 7690 | 7690 | 7680 | 505 |
| 346 | 20250416 | 131000 | 2456620040 | 7690 | 7700 | 7710 | 7690 | 1016 |
| 347 | 20250416 | 130900 | 2448806670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 348 | 20250416 | 130800 | 2448806670 | 7710 | 7710 | 7710 | 7710 | 194 |
| 349 | 20250416 | 130700 | 2447310930 | 7720 | 7720 | 7720 | 7720 | 84 |
| 350 | 20250416 | 130600 | 2446662450 | 7690 | 7690 | 7690 | 7690 | 1 |
| 351 | 20250416 | 130500 | 2446654760 | 7720 | 7710 | 7720 | 7710 | 221 |
| 352 | 20250416 | 130400 | 2444948660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 353 | 20250416 | 130300 | 2444948660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 354 | 20250416 | 130200 | 2444948660 | 7690 | 7690 | 7690 | 7690 | 450 |
| 355 | 20250416 | 130100 | 2441488160 | 7690 | 7690 | 7690 | 7690 | 354 |
| 356 | 20250416 | 130000 | 2438765900 | 7690 | 7690 | 7690 | 7690 | 100 |
| 357 | 20250416 | 125900 | 2437996900 | 7720 | 7720 | 7720 | 7720 | 94 |
| 358 | 20250416 | 125800 | 2437271220 | 7690 | 7710 | 7720 | 7690 | 460 |
| 359 | 20250416 | 125700 | 2433730360 | 7710 | 7700 | 7720 | 7700 | 351 |
| 360 | 20250416 | 125600 | 2431023530 | 7710 | 7720 | 7720 | 7710 | 800 |
| 361 | 20250416 | 125500 | 2424855500 | 7710 | 7710 | 7710 | 7710 | 66 |
| 362 | 20250416 | 125400 | 2424346640 | 7710 | 7710 | 7710 | 7710 | 163 |
| 363 | 20250416 | 125300 | 2423089910 | 7710 | 7690 | 7710 | 7690 | 1143 |
| 364 | 20250416 | 125200 | 2414288230 | 7690 | 7690 | 7690 | 7690 | 84 |
| 365 | 20250416 | 125100 | 2413642270 | 7690 | 7690 | 7690 | 7690 | 136 |
| 366 | 20250416 | 125000 | 2412596430 | 7690 | 7680 | 7700 | 7680 | 60 |
| 367 | 20250416 | 124900 | 2412134600 | 7680 | 7680 | 7680 | 7680 | 301 |
| 368 | 20250416 | 124800 | 2409822920 | 7710 | 7710 | 7710 | 7710 | 80 |
| 369 | 20250416 | 124700 | 2409206120 | 7710 | 7710 | 7710 | 7710 | 1 |
| 370 | 20250416 | 124600 | 2409198410 | 7700 | 7690 | 7700 | 7690 | 3000 |
| 371 | 20250416 | 124500 | 2386103710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 372 | 20250416 | 124400 | 2386103710 | 7690 | 7670 | 7700 | 7670 | 782 |
| 373 | 20250416 | 124300 | 2380091760 | 7680 | 7680 | 7680 | 7680 | 1375 |
| 374 | 20250416 | 124200 | 2369531760 | 7660 | 7660 | 7660 | 7650 | 672 |
| 375 | 20250416 | 124100 | 2364384590 | 7660 | 7660 | 7660 | 7660 | 1 |
| 376 | 20250416 | 124000 | 2364376930 | 7650 | 7640 | 7650 | 7620 | 1778 |
| 377 | 20250416 | 123900 | 2350812400 | 7650 | 7650 | 7660 | 7650 | 337 |
| 378 | 20250416 | 123800 | 2348233350 | 7650 | 7630 | 7650 | 7630 | 601 |
| 379 | 20250416 | 123700 | 2343639760 | 7650 | 7640 | 7650 | 7630 | 378 |
| 380 | 20250416 | 123600 | 2340753970 | 7620 | 7620 | 7620 | 7620 | 7 |
| 381 | 20250416 | 123500 | 2340700630 | 7620 | 7620 | 7630 | 7620 | 266 |
| 382 | 20250416 | 123400 | 2338673660 | 7630 | 7680 | 7680 | 7610 | 2691 |
| 383 | 20250416 | 123300 | 2318146560 | 7660 | 7680 | 7680 | 7660 | 662 |
| 384 | 20250416 | 123200 | 2313070420 | 7680 | 7670 | 7680 | 7660 | 613 |
| 385 | 20250416 | 123100 | 2308369550 | 7670 | 7660 | 7670 | 7660 | 134 |
| 386 | 20250416 | 123000 | 2307342110 | 7660 | 7670 | 7670 | 7660 | 800 |
| 387 | 20250416 | 122900 | 2301213100 | 7680 | 7680 | 7680 | 7680 | 140 |
| 388 | 20250416 | 122800 | 2300137900 | 7680 | 7680 | 7680 | 7680 | 5 |
| 389 | 20250416 | 122700 | 2300099500 | 7660 | 7700 | 7700 | 7660 | 527 |
| 390 | 20250416 | 122600 | 2296056950 | 7690 | 7690 | 7690 | 7690 | 300 |
| 391 | 20250416 | 122500 | 2293749950 | 7690 | 7690 | 7690 | 7680 | 269 |
| 392 | 20250416 | 122400 | 2291681840 | 7690 | 7680 | 7690 | 7670 | 1596 |
| 393 | 20250416 | 122300 | 2279425480 | 7680 | 7680 | 7680 | 7670 | 473 |
| 394 | 20250416 | 122200 | 2275795850 | 7680 | 7670 | 7680 | 7660 | 526 |
| 395 | 20250416 | 122100 | 2271761530 | 7670 | 7680 | 7680 | 7670 | 95 |
| 396 | 20250416 | 122000 | 2271032620 | 7670 | 7680 | 7680 | 7670 | 192 |
| 397 | 20250416 | 121900 | 2269558560 | 7680 | 7670 | 7680 | 7670 | 277 |
| 398 | 20250416 | 121800 | 2267432630 | 7660 | 7660 | 7660 | 7660 | 7 |
| 399 | 20250416 | 121700 | 2267379010 | 7650 | 7660 | 7660 | 7650 | 280 |
| 400 | 20250416 | 121600 | 2265234240 | 7660 | 7660 | 7680 | 7660 | 264 |
| 401 | 20250416 | 121500 | 2263211280 | 7660 | 7670 | 7670 | 7650 | 611 |
| 402 | 20250416 | 121400 | 2258525150 | 7670 | 7680 | 7680 | 7670 | 316 |
| 403 | 20250416 | 121300 | 2256101330 | 7670 | 7680 | 7680 | 7670 | 240 |
| 404 | 20250416 | 121200 | 2254259520 | 7680 | 7670 | 7680 | 7660 | 490 |
| 405 | 20250416 | 121100 | 2250500730 | 7670 | 7640 | 7670 | 7600 | 7288 |
| 406 | 20250416 | 121000 | 2194991210 | 7630 | 7710 | 7710 | 7620 | 10328 |
| 407 | 20250416 | 120900 | 2115921000 | 7720 | 7720 | 7720 | 7710 | 56 |
| 408 | 20250416 | 120800 | 2115489030 | 7710 | 7720 | 7720 | 7710 | 25 |
| 409 | 20250416 | 120700 | 2115296040 | 7700 | 7740 | 7740 | 7700 | 2289 |
| 410 | 20250416 | 120600 | 2097629900 | 7740 | 7750 | 7750 | 7740 | 169 |
| 411 | 20250416 | 120500 | 2096321820 | 7750 | 7750 | 7750 | 7750 | 3 |
| 412 | 20250416 | 120400 | 2096298570 | 7740 | 7740 | 7740 | 7740 | 1 |
| 413 | 20250416 | 120300 | 2096290830 | 7730 | 7730 | 7730 | 7730 | 1 |
| 414 | 20250416 | 120200 | 2096283100 | 7730 | 7730 | 7730 | 7720 | 638 |
| 415 | 20250416 | 120100 | 2091353750 | 7730 | 7740 | 7740 | 7730 | 1201 |
| 416 | 20250416 | 120000 | 2082068010 | 7740 | 7740 | 7740 | 7740 | 500 |
| 417 | 20250416 | 115900 | 2078198010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 418 | 20250416 | 115800 | 2078198010 | 7760 | 7750 | 7760 | 7750 | 932 |
| 419 | 20250416 | 115700 | 2070970180 | 7750 | 7770 | 7770 | 7750 | 417 |
| 420 | 20250416 | 115600 | 2067734210 | 7770 | 7770 | 7770 | 7760 | 924 |
| 421 | 20250416 | 115500 | 2060554780 | 7750 | 7750 | 7750 | 7750 | 316 |
| 422 | 20250416 | 115400 | 2058105780 | 7750 | 7740 | 7750 | 7740 | 461 |
| 423 | 20250416 | 115300 | 2054533510 | 7750 | 7750 | 7770 | 7750 | 3 |
| 424 | 20250416 | 115200 | 2054510240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 425 | 20250416 | 115100 | 2054510240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 426 | 20250416 | 115000 | 2054510240 | 7780 | 7780 | 7780 | 7780 | 20 |
| 427 | 20250416 | 114900 | 2054354640 | 7720 | 7790 | 7800 | 7720 | 4858 |
| 428 | 20250416 | 114800 | 2016736600 | 7780 | 7780 | 7780 | 7780 | 300 |
| 429 | 20250416 | 114700 | 2014402600 | 7780 | 7770 | 7780 | 7770 | 7 |
| 430 | 20250416 | 114600 | 2014348150 | 7790 | 7790 | 7790 | 7750 | 1305 |
| 431 | 20250416 | 114500 | 2004185500 | 7790 | 7750 | 7790 | 7750 | 600 |
| 432 | 20250416 | 114400 | 1999527500 | 7790 | 7790 | 7790 | 7790 | 143 |
| 433 | 20250416 | 114300 | 1998413530 | 7740 | 7780 | 7800 | 7730 | 2506 |
| 434 | 20250416 | 114200 | 1978926560 | 7790 | 7760 | 7790 | 7760 | 150 |
| 435 | 20250416 | 114100 | 1977759670 | 7760 | 7750 | 7780 | 7750 | 285 |
| 436 | 20250416 | 114000 | 1975550390 | 7750 | 7790 | 7790 | 7740 | 7333 |
| 437 | 20250416 | 113900 | 1918693350 | 7800 | 7820 | 7820 | 7800 | 945 |
| 438 | 20250416 | 113800 | 1911319420 | 7810 | 7810 | 7810 | 7810 | 113 |
| 439 | 20250416 | 113700 | 1910436890 | 7800 | 7830 | 7830 | 7800 | 1169 |
| 440 | 20250416 | 113600 | 1901287190 | 7830 | 7830 | 7830 | 7830 | 20 |
| 441 | 20250416 | 113500 | 1901130590 | 7810 | 7810 | 7810 | 7810 | 622 |
| 442 | 20250416 | 113400 | 1896272770 | 7810 | 7850 | 7850 | 7800 | 1256 |
| 443 | 20250416 | 113300 | 1886465290 | 7850 | 7810 | 7850 | 7810 | 861 |
| 444 | 20250416 | 113200 | 1879716780 | 7810 | 7810 | 7810 | 7800 | 455 |
| 445 | 20250416 | 113100 | 1876164310 | 7800 | 7800 | 7810 | 7800 | 725 |
| 446 | 20250416 | 113000 | 1870509300 | 7800 | 7810 | 7810 | 7800 | 585 |
| 447 | 20250416 | 112900 | 1865940550 | 7810 | 7840 | 7840 | 7810 | 810 |
| 448 | 20250416 | 112800 | 1859609710 | 7840 | 7845 | 7850 | 7840 | 915 |
| 449 | 20250416 | 112700 | 1852435450 | 7850 | 7850 | 7860 | 7840 | 1610 |
| 450 | 20250416 | 112600 | 1839803130 | 7850 | 7845 | 7880 | 7845 | 2603 |
| 451 | 20250416 | 112500 | 1819341340 | 7850 | 7845 | 7850 | 7845 | 24 |
| 452 | 20250416 | 112400 | 1819153055 | 7840 | 7860 | 7880 | 7840 | 1606 |
| 453 | 20250416 | 112300 | 1806550375 | 7850 | 7810 | 7880 | 7800 | 2195 |
| 454 | 20250416 | 112200 | 1789360325 | 7820 | 7840 | 7860 | 7820 | 2182 |
| 455 | 20250416 | 112100 | 1772287325 | 7840 | 7870 | 7890 | 7830 | 4161 |
| 456 | 20250416 | 112000 | 1739532035 | 7860 | 7850 | 7870 | 7850 | 202 |
| 457 | 20250416 | 111900 | 1737944205 | 7850 | 7840 | 7890 | 7840 | 8096 |
| 458 | 20250416 | 111800 | 1674283795 | 7840 | 7810 | 7850 | 7800 | 2265 |
| 459 | 20250416 | 111700 | 1656603205 | 7810 | 7850 | 7850 | 7790 | 3279 |
| 460 | 20250416 | 111600 | 1630993715 | 7860 | 7860 | 7860 | 7830 | 2668 |
| 461 | 20250416 | 111500 | 1610027255 | 7860 | 7830 | 7860 | 7770 | 1963 |
| 462 | 20250416 | 111400 | 1594682305 | 7830 | 7850 | 7870 | 7830 | 953 |
| 463 | 20250416 | 111300 | 1587203475 | 7850 | 7890 | 7890 | 7850 | 1228 |
| 464 | 20250416 | 111200 | 1577532005 | 7890 | 7890 | 7890 | 7840 | 3915 |
| 465 | 20250416 | 111100 | 1546739665 | 7890 | 7900 | 7900 | 7870 | 5672 |
| 466 | 20250416 | 111000 | 1502010105 | 7900 | 7920 | 7940 | 7850 | 15970 |
| 467 | 20250416 | 110900 | 1376092415 | 7940 | 7860 | 7940 | 7850 | 24205 |
| 468 | 20250416 | 110800 | 1184970155 | 7860 | 7870 | 7880 | 7820 | 9918 |
| 469 | 20250416 | 110700 | 1107139515 | 7880 | 7770 | 7880 | 7730 | 23123 |
| 470 | 20250416 | 110600 | 926558500 | 7770 | 7750 | 7780 | 7740 | 3115 |
| 471 | 20250416 | 110500 | 902376400 | 7740 | 7740 | 7740 | 7720 | 1433 |
| 472 | 20250416 | 110400 | 891307120 | 7750 | 7760 | 7760 | 7720 | 3763 |
| 473 | 20250416 | 110300 | 862173860 | 7760 | 7720 | 7780 | 7710 | 12405 |
| 474 | 20250416 | 110200 | 765958010 | 7720 | 7710 | 7730 | 7700 | 906 |
| 475 | 20250416 | 110100 | 758966330 | 7720 | 7620 | 7720 | 7620 | 10110 |
| 476 | 20250416 | 110000 | 681464680 | 7620 | 7610 | 7620 | 7610 | 1467 |
| 477 | 20250416 | 105900 | 670299480 | 7580 | 7580 | 7580 | 7580 | 40 |
| 478 | 20250416 | 105800 | 669996280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 479 | 20250416 | 105700 | 669996280 | 7590 | 7610 | 7610 | 7590 | 115 |
| 480 | 20250416 | 105600 | 669121990 | 7600 | 7610 | 7610 | 7600 | 11 |
| 481 | 20250416 | 105500 | 669038380 | 7610 | 7620 | 7620 | 7610 | 5 |
| 482 | 20250416 | 105400 | 669000320 | 7640 | 7630 | 7640 | 7630 | 899 |
| 483 | 20250416 | 105300 | 662131970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 484 | 20250416 | 105200 | 662131970 | 7640 | 7620 | 7640 | 7620 | 51 |
| 485 | 20250416 | 105100 | 661742350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 486 | 20250416 | 105000 | 661742350 | 7640 | 7650 | 7650 | 7640 | 1041 |
| 487 | 20250416 | 104900 | 653779410 | 7650 | 7640 | 7650 | 7640 | 2647 |
| 488 | 20250416 | 104800 | 633538485 | 7640 | 7560 | 7640 | 7560 | 7150 |
| 489 | 20250416 | 104700 | 579082065 | 7540 | 7540 | 7540 | 7540 | 18 |
| 490 | 20250416 | 104600 | 578946345 | 7560 | 7560 | 7560 | 7560 | 94 |
| 491 | 20250416 | 104500 | 578235705 | 7540 | 7540 | 7540 | 7540 | 69 |
| 492 | 20250416 | 104400 | 577715445 | 7550 | 7550 | 7550 | 7550 | 154 |
| 493 | 20250416 | 104300 | 576552745 | 7540 | 7560 | 7560 | 7540 | 380 |
| 494 | 20250416 | 104200 | 573684055 | 7550 | 7550 | 7550 | 7550 | 0 |
| 495 | 20250416 | 104100 | 573684055 | 7550 | 7550 | 7550 | 7550 | 1 |
| 496 | 20250416 | 104000 | 573676505 | 7550 | 7560 | 7560 | 7550 | 119 |
| 497 | 20250416 | 103900 | 572778045 | 7550 | 7550 | 7550 | 7550 | 108 |
| 498 | 20250416 | 103800 | 571962645 | 7570 | 7550 | 7570 | 7550 | 52 |
| 499 | 20250416 | 103700 | 571569805 | 7550 | 7560 | 7560 | 7550 | 130 |
| 500 | 20250416 | 103600 | 570588295 | 7570 | 7560 | 7570 | 7560 | 127 |
| 501 | 20250416 | 103500 | 569627675 | 7560 | 7560 | 7560 | 7560 | 1 |
| 502 | 20250416 | 103400 | 569620115 | 7570 | 7560 | 7570 | 7560 | 1133 |
| 503 | 20250416 | 103300 | 561047705 | 7550 | 7550 | 7550 | 7540 | 441 |
| 504 | 20250416 | 103200 | 557719275 | 7520 | 7520 | 7520 | 7520 | 0 |
| 505 | 20250416 | 103100 | 557719275 | 7520 | 7520 | 7530 | 7520 | 250 |
| 506 | 20250416 | 103000 | 555839145 | 7530 | 7540 | 7540 | 7520 | 1957 |
| 507 | 20250416 | 102900 | 541111055 | 7550 | 7550 | 7550 | 7550 | 1 |
| 508 | 20250416 | 102800 | 541103505 | 7560 | 7560 | 7560 | 7560 | 0 |
| 509 | 20250416 | 102700 | 541103505 | 7560 | 7550 | 7560 | 7540 | 142 |
| 510 | 20250416 | 102600 | 540031565 | 7560 | 7560 | 7560 | 7560 | 126 |
| 511 | 20250416 | 102500 | 539079005 | 7560 | 7560 | 7560 | 7560 | 99 |
| 512 | 20250416 | 102400 | 538330565 | 7560 | 7560 | 7560 | 7560 | 10 |
| 513 | 20250416 | 102300 | 538254965 | 7550 | 7550 | 7550 | 7550 | 326 |
| 514 | 20250416 | 102200 | 535793665 | 7540 | 7540 | 7540 | 7540 | 606 |
| 515 | 20250416 | 102100 | 531224425 | 7540 | 7550 | 7550 | 7540 | 17 |
| 516 | 20250416 | 102000 | 531096225 | 7550 | 7550 | 7550 | 7550 | 930 |
| 517 | 20250416 | 101900 | 524074725 | 7550 | 7560 | 7560 | 7550 | 117 |
| 518 | 20250416 | 101800 | 523191205 | 7560 | 7570 | 7570 | 7560 | 91 |
| 519 | 20250416 | 101700 | 522503235 | 7570 | 7570 | 7570 | 7570 | 0 |
| 520 | 20250416 | 101600 | 522503235 | 7570 | 7570 | 7570 | 7570 | 110 |
| 521 | 20250416 | 101500 | 521670535 | 7570 | 7570 | 7570 | 7570 | 150 |
| 522 | 20250416 | 101400 | 520535035 | 7570 | 7560 | 7570 | 7550 | 737 |
| 523 | 20250416 | 101300 | 514963715 | 7570 | 7570 | 7570 | 7560 | 80 |
| 524 | 20250416 | 101200 | 514358125 | 7570 | 7570 | 7570 | 7570 | 3 |
| 525 | 20250416 | 101100 | 514335415 | 7570 | 7570 | 7570 | 7560 | 264 |
| 526 | 20250416 | 101000 | 512339335 | 7570 | 7570 | 7570 | 7570 | 1 |
| 527 | 20250416 | 100900 | 512331765 | 7570 | 7570 | 7570 | 7570 | 0 |
| 528 | 20250416 | 100800 | 512331765 | 7570 | 7570 | 7570 | 7570 | 1 |
| 529 | 20250416 | 100700 | 512324195 | 7570 | 7570 | 7570 | 7570 | 0 |
| 530 | 20250416 | 100600 | 512324195 | 7570 | 7570 | 7570 | 7570 | 1 |
| 531 | 20250416 | 100500 | 512316625 | 7570 | 7570 | 7570 | 7570 | 1 |
| 532 | 20250416 | 100400 | 512309055 | 7570 | 7570 | 7570 | 7570 | 37 |
| 533 | 20250416 | 100300 | 512028965 | 7570 | 7570 | 7570 | 7570 | 2 |
| 534 | 20250416 | 100200 | 512013825 | 7550 | 7550 | 7550 | 7550 | 0 |
| 535 | 20250416 | 100100 | 512013825 | 7550 | 7560 | 7560 | 7550 | 176 |
| 536 | 20250416 | 100000 | 510684155 | 7570 | 7570 | 7570 | 7570 | 0 |
| 537 | 20250416 | 095900 | 510684155 | 7570 | 7570 | 7580 | 7570 | 850 |
| 538 | 20250416 | 095800 | 504241665 | 7550 | 7570 | 7570 | 7550 | 501 |
| 539 | 20250416 | 095700 | 500457055 | 7560 | 7560 | 7560 | 7560 | 0 |
| 540 | 20250416 | 095600 | 500457055 | 7560 | 7570 | 7570 | 7560 | 211 |
| 541 | 20250416 | 095500 | 498861285 | 7570 | 7570 | 7570 | 7560 | 13 |
| 542 | 20250416 | 095400 | 498762975 | 7560 | 7560 | 7560 | 7560 | 108 |
| 543 | 20250416 | 095300 | 497946495 | 7560 | 7560 | 7560 | 7560 | 44 |
| 544 | 20250416 | 095200 | 497613855 | 7550 | 7550 | 7550 | 7550 | 1 |
| 545 | 20250416 | 095100 | 497606305 | 7550 | 7520 | 7550 | 7520 | 426 |
| 546 | 20250416 | 095000 | 494402145 | 7550 | 7550 | 7550 | 7510 | 1743 |
| 547 | 20250416 | 094900 | 481302445 | 7560 | 7560 | 7560 | 7560 | 15 |
| 548 | 20250416 | 094800 | 481189045 | 7550 | 7520 | 7550 | 7520 | 934 |
| 549 | 20250416 | 094700 | 474160985 | 7520 | 7540 | 7550 | 7520 | 535 |
| 550 | 20250416 | 094600 | 470129355 | 7540 | 7570 | 7570 | 7540 | 53 |
| 551 | 20250416 | 094500 | 469729235 | 7570 | 7570 | 7570 | 7570 | 247 |
| 552 | 20250416 | 094400 | 467859445 | 7570 | 7560 | 7570 | 7560 | 795 |
| 553 | 20250416 | 094300 | 461844625 | 7510 | 7500 | 7560 | 7500 | 1165 |
| 554 | 20250416 | 094200 | 453074595 | 7500 | 7540 | 7540 | 7500 | 2496 |
| 555 | 20250416 | 094100 | 434318875 | 7560 | 7520 | 7560 | 7520 | 1377 |
| 556 | 20250416 | 094000 | 423963795 | 7520 | 7520 | 7570 | 7500 | 5054 |
| 557 | 20250416 | 093900 | 385890855 | 7520 | 7560 | 7560 | 7510 | 1801 |
| 558 | 20250416 | 093800 | 372310165 | 7560 | 7570 | 7590 | 7560 | 523 |
| 559 | 20250416 | 093700 | 368354195 | 7570 | 7590 | 7590 | 7570 | 165 |
| 560 | 20250416 | 093600 | 367103875 | 7590 | 7590 | 7590 | 7590 | 27 |
| 561 | 20250416 | 093500 | 366898945 | 7580 | 7580 | 7580 | 7570 | 1467 |
| 562 | 20250416 | 093400 | 355784335 | 7580 | 7600 | 7600 | 7580 | 1125 |
| 563 | 20250416 | 093300 | 347248055 | 7600 | 7610 | 7610 | 7600 | 10 |
| 564 | 20250416 | 093200 | 347172045 | 7620 | 7620 | 7620 | 7620 | 1 |
| 565 | 20250416 | 093100 | 347164425 | 7620 | 7620 | 7620 | 7620 | 100 |
| 566 | 20250416 | 093000 | 346402425 | 7620 | 7620 | 7620 | 7620 | 1016 |
| 567 | 20250416 | 092900 | 338660505 | 7620 | 7590 | 7620 | 7590 | 220 |
| 568 | 20250416 | 092800 | 336984705 | 7590 | 7600 | 7600 | 7590 | 682 |
| 569 | 20250416 | 092700 | 331807925 | 7600 | 7600 | 7610 | 7600 | 312 |
| 570 | 20250416 | 092600 | 329436715 | 7600 | 7600 | 7600 | 7600 | 50 |
| 571 | 20250416 | 092500 | 329056715 | 7600 | 7610 | 7610 | 7600 | 591 |
| 572 | 20250416 | 092400 | 324564625 | 7600 | 7610 | 7610 | 7600 | 223 |
| 573 | 20250416 | 092300 | 322869775 | 7600 | 7600 | 7600 | 7600 | 36 |
| 574 | 20250416 | 092200 | 322596175 | 7600 | 7600 | 7600 | 7600 | 1050 |
| 575 | 20250416 | 092100 | 314616175 | 7600 | 7610 | 7610 | 7600 | 449 |
| 576 | 20250416 | 092000 | 311200775 | 7610 | 7620 | 7620 | 7610 | 598 |
| 577 | 20250416 | 091900 | 306644995 | 7590 | 7600 | 7610 | 7590 | 608 |
| 578 | 20250416 | 091800 | 302024225 | 7600 | 7610 | 7610 | 7600 | 579 |
| 579 | 20250416 | 091700 | 297623785 | 7610 | 7610 | 7610 | 7610 | 1032 |
| 580 | 20250416 | 091600 | 289770265 | 7610 | 7640 | 7640 | 7600 | 3253 |
| 581 | 20250416 | 091500 | 264995525 | 7640 | 7660 | 7660 | 7640 | 711 |
| 582 | 20250416 | 091400 | 259557085 | 7680 | 7660 | 7680 | 7650 | 1165 |
| 583 | 20250416 | 091300 | 250636615 | 7680 | 7690 | 7690 | 7680 | 224 |
| 584 | 20250416 | 091200 | 248916075 | 7680 | 7670 | 7680 | 7650 | 211 |
| 585 | 20250416 | 091100 | 247298675 | 7680 | 7700 | 7720 | 7680 | 2200 |
| 586 | 20250416 | 091000 | 230377105 | 7700 | 7710 | 7770 | 7700 | 8810 |
| 587 | 20250416 | 090900 | 162256525 | 7700 | 7680 | 7740 | 7680 | 4755 |
| 588 | 20250416 | 090800 | 125667185 | 7670 | 7610 | 7680 | 7610 | 4115 |
| 589 | 20250416 | 090700 | 94190385 | 7600 | 7600 | 7600 | 7590 | 160 |
| 590 | 20250416 | 090600 | 92975195 | 7650 | 7620 | 7650 | 7590 | 5298 |
| 591 | 20250416 | 090500 | 52584425 | 7630 | 7640 | 7640 | 7610 | 478 |
| 592 | 20250416 | 090400 | 48937335 | 7640 | 7630 | 7650 | 7630 | 463 |
| 593 | 20250416 | 090300 | 45400435 | 7630 | 7610 | 7630 | 7610 | 366 |
| 594 | 20250416 | 090200 | 42615155 | 7660 | 7580 | 7660 | 7580 | 853 |
| 595 | 20250416 | 090100 | 36103555 | 7580 | 7620 | 7620 | 7580 | 1477 |
| 596 | 20250416 | 090000 | 24883035 | 7620 | 7620 | 7620 | 7590 | 3269 |