30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 20243 |
| 3 | 20230821 | 190100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230821 | 190000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230821 | 185900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230821 | 185800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230821 | 185700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230821 | 185600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230821 | 185500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230821 | 185400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230821 | 185300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230821 | 185200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230821 | 185100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230821 | 185000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230821 | 184900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230821 | 184800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230821 | 184700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230821 | 184600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230821 | 184500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230821 | 184400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230821 | 184300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230821 | 184200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230821 | 184100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230821 | 184000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230821 | 183900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230821 | 183800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230821 | 183700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230821 | 183600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230821 | 183500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230821 | 183400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230821 | 183300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230821 | 183200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 20243 |
| 33 | 20230821 | 183100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230821 | 183000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230821 | 182900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230821 | 182800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230821 | 182700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230821 | 182600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230821 | 182500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230821 | 182400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230821 | 182300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230821 | 182200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230821 | 182100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230821 | 182000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230821 | 181900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230821 | 181800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230821 | 181700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230821 | 181600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230821 | 181500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230821 | 181400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230821 | 181300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230821 | 181200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230821 | 181100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230821 | 181000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230821 | 180900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230821 | 180800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230821 | 180700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230821 | 180600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230821 | 180500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230821 | 180400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230821 | 180300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230821 | 180200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 20243 |
| 63 | 20230821 | 180100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230821 | 180000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230821 | 175900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230821 | 175800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230821 | 175700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230821 | 175600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230821 | 175500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230821 | 175400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230821 | 175300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230821 | 175200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230821 | 175100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230821 | 175000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230821 | 174900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230821 | 174800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230821 | 174700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230821 | 174600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230821 | 174500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230821 | 174400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230821 | 174300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230821 | 174200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230821 | 174100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230821 | 174000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230821 | 173900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230821 | 173800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230821 | 173700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230821 | 173600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230821 | 173500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230821 | 173400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230821 | 173300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230821 | 173200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 20243 |
| 93 | 20230821 | 173100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230821 | 173000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230821 | 172900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230821 | 172800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230821 | 172700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230821 | 172600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230821 | 172500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230821 | 172400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230821 | 172300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230821 | 172200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230821 | 172100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230821 | 172000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230821 | 171900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230821 | 171800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230821 | 171700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230821 | 171600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230821 | 171500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230821 | 171400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230821 | 171300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230821 | 171200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230821 | 171100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230821 | 171000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230821 | 170900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230821 | 170800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230821 | 170700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230821 | 170600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230821 | 170500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230821 | 170400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230821 | 170300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230821 | 170200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 20243 |
| 123 | 20230821 | 170100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230821 | 170000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230821 | 165900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230821 | 165800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230821 | 165700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230821 | 165600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230821 | 165500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230821 | 165400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230821 | 165300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230821 | 165200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230821 | 165100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230821 | 165000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230821 | 164900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230821 | 164800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230821 | 164700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230821 | 164600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230821 | 164500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230821 | 164400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230821 | 164300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230821 | 164200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230821 | 164100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230821 | 164000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230821 | 163900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230821 | 163800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230821 | 163700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230821 | 163600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230821 | 163500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230821 | 163400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230821 | 163300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230821 | 163200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 20243 |
| 153 | 20230821 | 163100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230821 | 163000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230821 | 162900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230821 | 162800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230821 | 162700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230821 | 162600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230821 | 162500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230821 | 162400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230821 | 162300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230821 | 162200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230821 | 162100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230821 | 162000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230821 | 161900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230821 | 161800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230821 | 161700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230821 | 161600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230821 | 161500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230821 | 161400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230821 | 161300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230821 | 161200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230821 | 161100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230821 | 161000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230821 | 160900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230821 | 160800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230821 | 160700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230821 | 160600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230821 | 160500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230821 | 160400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230821 | 160300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230821 | 160200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 20243 |
| 183 | 20230821 | 160100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230821 | 160000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230821 | 155900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230821 | 155800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230821 | 155700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230821 | 155600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230821 | 155500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230821 | 155400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230821 | 155300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230821 | 155200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230821 | 155100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230821 | 155000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230821 | 154900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230821 | 154800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230821 | 154700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230821 | 154600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230821 | 154500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230821 | 154400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230821 | 154300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230821 | 154200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230821 | 154100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230821 | 154000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230821 | 153900 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230821 | 153800 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230821 | 153700 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230821 | 153600 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230821 | 153500 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230821 | 153400 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230821 | 153300 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230821 | 153200 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 20243 |
| 213 | 20230821 | 153100 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230821 | 153000 | 5051893250 | 7290 | 7290 | 7290 | 7290 | 20243 |
| 215 | 20230821 | 152900 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230821 | 152800 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230821 | 152700 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230821 | 152600 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230821 | 152500 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230821 | 152400 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230821 | 152300 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230821 | 152200 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230821 | 152100 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230821 | 152000 | 4904321780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230821 | 151900 | 4904321780 | 7240 | 7250 | 7260 | 7220 | 2671 |
| 226 | 20230821 | 151800 | 4884995590 | 7230 | 7250 | 7260 | 7220 | 6314 |
| 227 | 20230821 | 151700 | 4839298780 | 7250 | 7250 | 7260 | 7250 | 1383 |
| 228 | 20230821 | 151600 | 4829270600 | 7260 | 7250 | 7260 | 7250 | 385 |
| 229 | 20230821 | 151500 | 4826475570 | 7260 | 7250 | 7260 | 7250 | 1738 |
| 230 | 20230821 | 151400 | 4813858010 | 7260 | 7260 | 7260 | 7240 | 423 |
| 231 | 20230821 | 151300 | 4810788060 | 7260 | 7260 | 7270 | 7250 | 2968 |
| 232 | 20230821 | 151200 | 4789244260 | 7260 | 7260 | 7270 | 7260 | 900 |
| 233 | 20230821 | 151100 | 4782708630 | 7260 | 7280 | 7280 | 7260 | 4601 |
| 234 | 20230821 | 151000 | 4749268700 | 7270 | 7280 | 7290 | 7270 | 1960 |
| 235 | 20230821 | 150900 | 4734987880 | 7280 | 7270 | 7280 | 7270 | 775 |
| 236 | 20230821 | 150800 | 4729345920 | 7270 | 7280 | 7280 | 7270 | 1576 |
| 237 | 20230821 | 150700 | 4717875430 | 7280 | 7270 | 7280 | 7270 | 343 |
| 238 | 20230821 | 150600 | 4715379550 | 7270 | 7280 | 7280 | 7270 | 1815 |
| 239 | 20230821 | 150500 | 4702181640 | 7280 | 7290 | 7290 | 7280 | 2013 |
| 240 | 20230821 | 150400 | 4687523490 | 7280 | 7280 | 7290 | 7280 | 3069 |
| 241 | 20230821 | 150300 | 4665178970 | 7280 | 7270 | 7280 | 7270 | 1078 |
| 242 | 20230821 | 150200 | 4657339010 | 7270 | 7270 | 7270 | 7270 | 1548 |
| 243 | 20230821 | 150100 | 4646085050 | 7270 | 7270 | 7280 | 7260 | 5997 |
| 244 | 20230821 | 150000 | 4602454060 | 7270 | 7280 | 7280 | 7270 | 1400 |
| 245 | 20230821 | 145900 | 4592266410 | 7280 | 7260 | 7280 | 7260 | 3938 |
| 246 | 20230821 | 145800 | 4563617320 | 7260 | 7270 | 7270 | 7260 | 1359 |
| 247 | 20230821 | 145700 | 4553738970 | 7260 | 7260 | 7260 | 7260 | 5 |
| 248 | 20230821 | 145600 | 4553702670 | 7260 | 7270 | 7270 | 7260 | 378 |
| 249 | 20230821 | 145500 | 4550956940 | 7270 | 7250 | 7270 | 7250 | 1302 |
| 250 | 20230821 | 145400 | 4541504950 | 7250 | 7250 | 7260 | 7250 | 2841 |
| 251 | 20230821 | 145300 | 4520905170 | 7250 | 7240 | 7260 | 7240 | 2408 |
| 252 | 20230821 | 145200 | 4503451780 | 7240 | 7250 | 7250 | 7230 | 1012 |
| 253 | 20230821 | 145100 | 4496123480 | 7250 | 7250 | 7260 | 7250 | 513 |
| 254 | 20230821 | 145000 | 4492403760 | 7250 | 7260 | 7260 | 7250 | 386 |
| 255 | 20230821 | 144900 | 4489601480 | 7250 | 7250 | 7250 | 7250 | 972 |
| 256 | 20230821 | 144800 | 4482554480 | 7250 | 7250 | 7260 | 7250 | 1956 |
| 257 | 20230821 | 144700 | 4468366960 | 7250 | 7250 | 7270 | 7250 | 2318 |
| 258 | 20230821 | 144600 | 4451525740 | 7250 | 7270 | 7280 | 7250 | 2300 |
| 259 | 20230821 | 144500 | 4434808260 | 7270 | 7270 | 7280 | 7260 | 1552 |
| 260 | 20230821 | 144400 | 4423525680 | 7260 | 7250 | 7260 | 7250 | 2933 |
| 261 | 20230821 | 144300 | 4402232160 | 7250 | 7240 | 7260 | 7240 | 2896 |
| 262 | 20230821 | 144200 | 4381227770 | 7240 | 7240 | 7240 | 7240 | 33 |
| 263 | 20230821 | 144100 | 4380988850 | 7250 | 7240 | 7250 | 7230 | 203 |
| 264 | 20230821 | 144000 | 4379518290 | 7240 | 7230 | 7250 | 7230 | 1268 |
| 265 | 20230821 | 143900 | 4370326320 | 7230 | 7230 | 7230 | 7210 | 1563 |
| 266 | 20230821 | 143800 | 4359052380 | 7230 | 7230 | 7240 | 7230 | 499 |
| 267 | 20230821 | 143700 | 4355444140 | 7230 | 7230 | 7240 | 7230 | 269 |
| 268 | 20230821 | 143600 | 4353497770 | 7240 | 7250 | 7250 | 7230 | 904 |
| 269 | 20230821 | 143500 | 4346952680 | 7240 | 7230 | 7250 | 7230 | 941 |
| 270 | 20230821 | 143400 | 4340132680 | 7230 | 7220 | 7240 | 7220 | 1504 |
| 271 | 20230821 | 143300 | 4329246770 | 7220 | 7220 | 7230 | 7220 | 118 |
| 272 | 20230821 | 143200 | 4328394420 | 7220 | 7220 | 7220 | 7210 | 345 |
| 273 | 20230821 | 143100 | 4325904240 | 7230 | 7220 | 7230 | 7220 | 95 |
| 274 | 20230821 | 143000 | 4325217600 | 7220 | 7220 | 7230 | 7220 | 234 |
| 275 | 20230821 | 142900 | 4323527610 | 7220 | 7220 | 7220 | 7220 | 24 |
| 276 | 20230821 | 142800 | 4323354330 | 7220 | 7220 | 7230 | 7220 | 57 |
| 277 | 20230821 | 142700 | 4322942320 | 7220 | 7230 | 7230 | 7220 | 6 |
| 278 | 20230821 | 142600 | 4322898990 | 7230 | 7220 | 7230 | 7210 | 4146 |
| 279 | 20230821 | 142500 | 4292965230 | 7220 | 7230 | 7240 | 7220 | 3567 |
| 280 | 20230821 | 142400 | 4267195660 | 7230 | 7240 | 7240 | 7230 | 1663 |
| 281 | 20230821 | 142300 | 4255171730 | 7240 | 7250 | 7250 | 7240 | 252 |
| 282 | 20230821 | 142200 | 4253344750 | 7250 | 7260 | 7260 | 7250 | 108 |
| 283 | 20230821 | 142100 | 4252561200 | 7260 | 7240 | 7260 | 7230 | 1413 |
| 284 | 20230821 | 142000 | 4242339710 | 7250 | 7230 | 7260 | 7230 | 1588 |
| 285 | 20230821 | 141900 | 4230846420 | 7230 | 7240 | 7240 | 7230 | 3293 |
| 286 | 20230821 | 141800 | 4207023250 | 7250 | 7250 | 7260 | 7240 | 1260 |
| 287 | 20230821 | 141700 | 4197892180 | 7250 | 7250 | 7260 | 7250 | 785 |
| 288 | 20230821 | 141600 | 4192199540 | 7260 | 7260 | 7260 | 7250 | 1067 |
| 289 | 20230821 | 141500 | 4184457610 | 7260 | 7260 | 7260 | 7250 | 1328 |
| 290 | 20230821 | 141400 | 4174816360 | 7260 | 7260 | 7270 | 7250 | 1855 |
| 291 | 20230821 | 141300 | 4161346760 | 7270 | 7270 | 7270 | 7270 | 39 |
| 292 | 20230821 | 141200 | 4161063230 | 7270 | 7270 | 7270 | 7260 | 2338 |
| 293 | 20230821 | 141100 | 4144078460 | 7260 | 7270 | 7270 | 7260 | 2041 |
| 294 | 20230821 | 141000 | 4129247270 | 7260 | 7260 | 7270 | 7260 | 323 |
| 295 | 20230821 | 140900 | 4126901860 | 7260 | 7270 | 7270 | 7260 | 670 |
| 296 | 20230821 | 140800 | 4122037650 | 7260 | 7250 | 7270 | 7250 | 175 |
| 297 | 20230821 | 140700 | 4120767700 | 7260 | 7260 | 7260 | 7260 | 479 |
| 298 | 20230821 | 140600 | 4117290160 | 7260 | 7260 | 7260 | 7250 | 1758 |
| 299 | 20230821 | 140500 | 4104540350 | 7270 | 7270 | 7270 | 7260 | 69 |
| 300 | 20230821 | 140400 | 4104038940 | 7260 | 7250 | 7270 | 7250 | 1745 |
| 301 | 20230821 | 140300 | 4091363020 | 7250 | 7270 | 7270 | 7240 | 2729 |
| 302 | 20230821 | 140200 | 4071528910 | 7270 | 7280 | 7280 | 7250 | 85 |
| 303 | 20230821 | 140100 | 4070911350 | 7280 | 7280 | 7290 | 7170 | 11244 |
| 304 | 20230821 | 140000 | 3989543530 | 7280 | 7280 | 7290 | 7280 | 5054 |
| 305 | 20230821 | 135900 | 3952738790 | 7270 | 7260 | 7290 | 7250 | 15119 |
| 306 | 20230821 | 135800 | 3842806990 | 7260 | 7250 | 7260 | 7250 | 3095 |
| 307 | 20230821 | 135700 | 3820342990 | 7250 | 7250 | 7260 | 7240 | 8437 |
| 308 | 20230821 | 135600 | 3759171520 | 7240 | 7250 | 7250 | 7240 | 115 |
| 309 | 20230821 | 135500 | 3758338300 | 7250 | 7240 | 7250 | 7240 | 1699 |
| 310 | 20230821 | 135400 | 3746021950 | 7240 | 7240 | 7250 | 7240 | 4005 |
| 311 | 20230821 | 135300 | 3717002040 | 7240 | 7250 | 7250 | 7240 | 1403 |
| 312 | 20230821 | 135200 | 3706842350 | 7250 | 7230 | 7250 | 7220 | 6998 |
| 313 | 20230821 | 135100 | 3656153880 | 7230 | 7220 | 7230 | 7220 | 6646 |
| 314 | 20230821 | 135000 | 3608145920 | 7210 | 7200 | 7210 | 7200 | 2202 |
| 315 | 20230821 | 134900 | 3592274000 | 7200 | 7200 | 7200 | 7200 | 439 |
| 316 | 20230821 | 134800 | 3589113200 | 7200 | 7180 | 7200 | 7180 | 8072 |
| 317 | 20230821 | 134700 | 3531014420 | 7180 | 7180 | 7180 | 7170 | 94 |
| 318 | 20230821 | 134600 | 3530340000 | 7180 | 7180 | 7180 | 7180 | 303 |
| 319 | 20230821 | 134500 | 3528164460 | 7190 | 7180 | 7190 | 7180 | 66 |
| 320 | 20230821 | 134400 | 3527690000 | 7170 | 7190 | 7190 | 7170 | 1679 |
| 321 | 20230821 | 134300 | 3515639320 | 7190 | 7190 | 7190 | 7180 | 825 |
| 322 | 20230821 | 134200 | 3509714570 | 7190 | 7190 | 7190 | 7180 | 335 |
| 323 | 20230821 | 134100 | 3507306940 | 7190 | 7190 | 7190 | 7180 | 230 |
| 324 | 20230821 | 134000 | 3505653270 | 7200 | 7200 | 7200 | 7200 | 181 |
| 325 | 20230821 | 133900 | 3504350070 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20230821 | 133800 | 3504350070 | 7200 | 7190 | 7200 | 7190 | 55 |
| 327 | 20230821 | 133700 | 3503954160 | 7200 | 7190 | 7200 | 7190 | 81 |
| 328 | 20230821 | 133600 | 3503371370 | 7190 | 7190 | 7190 | 7190 | 2 |
| 329 | 20230821 | 133500 | 3503356990 | 7200 | 7200 | 7200 | 7200 | 73 |
| 330 | 20230821 | 133400 | 3502831390 | 7190 | 7200 | 7200 | 7190 | 103 |
| 331 | 20230821 | 133300 | 3502090360 | 7200 | 7200 | 7200 | 7200 | 95 |
| 332 | 20230821 | 133200 | 3501406360 | 7200 | 7200 | 7200 | 7200 | 45 |
| 333 | 20230821 | 133100 | 3501082360 | 7190 | 7190 | 7190 | 7190 | 11 |
| 334 | 20230821 | 133000 | 3501003270 | 7190 | 7190 | 7190 | 7190 | 784 |
| 335 | 20230821 | 132900 | 3495366310 | 7200 | 7200 | 7200 | 7200 | 45 |
| 336 | 20230821 | 132800 | 3495042310 | 7190 | 7190 | 7190 | 7190 | 129 |
| 337 | 20230821 | 132700 | 3494114800 | 7190 | 7190 | 7200 | 7190 | 187 |
| 338 | 20230821 | 132600 | 3492769860 | 7200 | 7190 | 7200 | 7190 | 8 |
| 339 | 20230821 | 132500 | 3492712280 | 7200 | 7200 | 7200 | 7200 | 51 |
| 340 | 20230821 | 132400 | 3492345080 | 7200 | 7200 | 7200 | 7180 | 74 |
| 341 | 20230821 | 132300 | 3491812400 | 7200 | 7190 | 7200 | 7180 | 425 |
| 342 | 20230821 | 132200 | 3488760160 | 7190 | 7190 | 7190 | 7190 | 364 |
| 343 | 20230821 | 132100 | 3486143000 | 7190 | 7190 | 7190 | 7190 | 13 |
| 344 | 20230821 | 132000 | 3486049530 | 7190 | 7190 | 7190 | 7180 | 114 |
| 345 | 20230821 | 131900 | 3485230570 | 7190 | 7200 | 7200 | 7190 | 705 |
| 346 | 20230821 | 131800 | 3480161170 | 7200 | 7200 | 7200 | 7200 | 0 |
| 347 | 20230821 | 131700 | 3480161170 | 7200 | 7190 | 7200 | 7190 | 111 |
| 348 | 20230821 | 131600 | 3479362670 | 7190 | 7190 | 7190 | 7180 | 584 |
| 349 | 20230821 | 131500 | 3475163810 | 7190 | 7170 | 7190 | 7170 | 1157 |
| 350 | 20230821 | 131400 | 3466856220 | 7170 | 7180 | 7180 | 7170 | 82 |
| 351 | 20230821 | 131300 | 3466267860 | 7180 | 7180 | 7180 | 7180 | 6 |
| 352 | 20230821 | 131200 | 3466224780 | 7180 | 7180 | 7180 | 7180 | 45 |
| 353 | 20230821 | 131100 | 3465901680 | 7170 | 7170 | 7170 | 7170 | 15 |
| 354 | 20230821 | 131000 | 3465794130 | 7180 | 7170 | 7180 | 7170 | 61 |
| 355 | 20230821 | 130900 | 3465356300 | 7170 | 7170 | 7180 | 7170 | 656 |
| 356 | 20230821 | 130800 | 3460652320 | 7180 | 7180 | 7180 | 7180 | 44 |
| 357 | 20230821 | 130700 | 3460336400 | 7180 | 7170 | 7180 | 7170 | 103 |
| 358 | 20230821 | 130600 | 3459597480 | 7170 | 7180 | 7180 | 7170 | 66 |
| 359 | 20230821 | 130500 | 3459123750 | 7170 | 7170 | 7170 | 7150 | 2511 |
| 360 | 20230821 | 130400 | 3441144430 | 7170 | 7180 | 7190 | 7170 | 1058 |
| 361 | 20230821 | 130300 | 3433557620 | 7180 | 7180 | 7180 | 7170 | 199 |
| 362 | 20230821 | 130200 | 3432129620 | 7190 | 7180 | 7190 | 7180 | 117 |
| 363 | 20230821 | 130100 | 3431289090 | 7180 | 7180 | 7190 | 7180 | 1324 |
| 364 | 20230821 | 130000 | 3421782670 | 7180 | 7190 | 7190 | 7180 | 433 |
| 365 | 20230821 | 125900 | 3418669600 | 7190 | 7190 | 7200 | 7190 | 450 |
| 366 | 20230821 | 125800 | 3415433650 | 7200 | 7200 | 7200 | 7200 | 4 |
| 367 | 20230821 | 125700 | 3415404850 | 7200 | 7200 | 7200 | 7200 | 884 |
| 368 | 20230821 | 125600 | 3409040050 | 7200 | 7200 | 7200 | 7200 | 43 |
| 369 | 20230821 | 125500 | 3408730450 | 7190 | 7200 | 7200 | 7190 | 77 |
| 370 | 20230821 | 125400 | 3408176650 | 7190 | 7200 | 7200 | 7190 | 117 |
| 371 | 20230821 | 125300 | 3407334980 | 7200 | 7210 | 7210 | 7200 | 605 |
| 372 | 20230821 | 125200 | 3402978780 | 7200 | 7190 | 7200 | 7190 | 1163 |
| 373 | 20230821 | 125100 | 3394606000 | 7190 | 7210 | 7210 | 7180 | 676 |
| 374 | 20230821 | 125000 | 3389742620 | 7200 | 7200 | 7200 | 7200 | 123 |
| 375 | 20230821 | 124900 | 3388857020 | 7210 | 7200 | 7210 | 7200 | 346 |
| 376 | 20230821 | 124800 | 3386365360 | 7210 | 7200 | 7210 | 7200 | 213 |
| 377 | 20230821 | 124700 | 3384831710 | 7210 | 7210 | 7210 | 7210 | 40 |
| 378 | 20230821 | 124600 | 3384543310 | 7210 | 7210 | 7210 | 7190 | 195 |
| 379 | 20230821 | 124500 | 3383138980 | 7210 | 7210 | 7210 | 7210 | 2335 |
| 380 | 20230821 | 124400 | 3366303630 | 7210 | 7200 | 7210 | 7200 | 61 |
| 381 | 20230821 | 124300 | 3365863840 | 7190 | 7190 | 7190 | 7180 | 456 |
| 382 | 20230821 | 124200 | 3362587130 | 7200 | 7180 | 7200 | 7180 | 544 |
| 383 | 20230821 | 124100 | 3358670590 | 7180 | 7180 | 7200 | 7170 | 1683 |
| 384 | 20230821 | 124000 | 3346579440 | 7180 | 7200 | 7200 | 7170 | 1537 |
| 385 | 20230821 | 123900 | 3335541970 | 7200 | 7200 | 7200 | 7200 | 331 |
| 386 | 20230821 | 123800 | 3333158770 | 7200 | 7200 | 7200 | 7200 | 1053 |
| 387 | 20230821 | 123700 | 3325577170 | 7210 | 7210 | 7210 | 7200 | 1285 |
| 388 | 20230821 | 123600 | 3316319730 | 7210 | 7220 | 7220 | 7210 | 247 |
| 389 | 20230821 | 123500 | 3314538390 | 7210 | 7210 | 7210 | 7210 | 234 |
| 390 | 20230821 | 123400 | 3312851250 | 7220 | 7220 | 7220 | 7210 | 476 |
| 391 | 20230821 | 123300 | 3309416320 | 7220 | 7220 | 7220 | 7220 | 81 |
| 392 | 20230821 | 123200 | 3308831500 | 7230 | 7230 | 7230 | 7220 | 1589 |
| 393 | 20230821 | 123100 | 3297355690 | 7230 | 7240 | 7240 | 7230 | 304 |
| 394 | 20230821 | 123000 | 3295157340 | 7230 | 7240 | 7240 | 7230 | 584 |
| 395 | 20230821 | 122900 | 3290930020 | 7240 | 7230 | 7240 | 7230 | 371 |
| 396 | 20230821 | 122800 | 3288244890 | 7230 | 7230 | 7230 | 7230 | 2 |
| 397 | 20230821 | 122700 | 3288230430 | 7230 | 7230 | 7240 | 7230 | 2331 |
| 398 | 20230821 | 122600 | 3271377290 | 7230 | 7240 | 7240 | 7230 | 164 |
| 399 | 20230821 | 122500 | 3270190910 | 7230 | 7240 | 7240 | 7230 | 377 |
| 400 | 20230821 | 122400 | 3267464050 | 7240 | 7240 | 7240 | 7230 | 108 |
| 401 | 20230821 | 122300 | 3266682150 | 7240 | 7250 | 7250 | 7240 | 4269 |
| 402 | 20230821 | 122200 | 3235773430 | 7240 | 7250 | 7250 | 7240 | 189 |
| 403 | 20230821 | 122100 | 3234403600 | 7250 | 7230 | 7250 | 7230 | 4573 |
| 404 | 20230821 | 122000 | 3201290840 | 7230 | 7230 | 7230 | 7220 | 1772 |
| 405 | 20230821 | 121900 | 3188479900 | 7220 | 7220 | 7230 | 7210 | 721 |
| 406 | 20230821 | 121800 | 3183275550 | 7210 | 7210 | 7220 | 7210 | 1333 |
| 407 | 20230821 | 121700 | 3173664570 | 7220 | 7210 | 7220 | 7210 | 391 |
| 408 | 20230821 | 121600 | 3170845040 | 7220 | 7220 | 7220 | 7210 | 128 |
| 409 | 20230821 | 121500 | 3169921710 | 7210 | 7220 | 7220 | 7210 | 110 |
| 410 | 20230821 | 121400 | 3169128110 | 7220 | 7220 | 7220 | 7210 | 401 |
| 411 | 20230821 | 121300 | 3166232920 | 7230 | 7230 | 7230 | 7230 | 1128 |
| 412 | 20230821 | 121200 | 3158077480 | 7220 | 7230 | 7230 | 7220 | 509 |
| 413 | 20230821 | 121100 | 3154402000 | 7230 | 7210 | 7230 | 7210 | 255 |
| 414 | 20230821 | 121000 | 3152561900 | 7210 | 7230 | 7230 | 7210 | 1945 |
| 415 | 20230821 | 120900 | 3138501550 | 7230 | 7240 | 7240 | 7230 | 1431 |
| 416 | 20230821 | 120800 | 3128148110 | 7240 | 7240 | 7240 | 7240 | 3982 |
| 417 | 20230821 | 120700 | 3099318430 | 7230 | 7230 | 7240 | 7230 | 784 |
| 418 | 20230821 | 120600 | 3093647580 | 7240 | 7210 | 7240 | 7210 | 1415 |
| 419 | 20230821 | 120500 | 3083418360 | 7210 | 7230 | 7230 | 7210 | 134 |
| 420 | 20230821 | 120400 | 3082452030 | 7220 | 7220 | 7220 | 7220 | 913 |
| 421 | 20230821 | 120300 | 3075860170 | 7220 | 7230 | 7230 | 7220 | 1504 |
| 422 | 20230821 | 120200 | 3064987950 | 7230 | 7210 | 7230 | 7200 | 4335 |
| 423 | 20230821 | 120100 | 3033653770 | 7220 | 7230 | 7230 | 7220 | 1487 |
| 424 | 20230821 | 120000 | 3022916890 | 7230 | 7230 | 7230 | 7220 | 1208 |
| 425 | 20230821 | 115900 | 3014183070 | 7230 | 7210 | 7230 | 7210 | 6461 |
| 426 | 20230821 | 115800 | 2967507130 | 7220 | 7220 | 7220 | 7210 | 431 |
| 427 | 20230821 | 115700 | 2964395330 | 7220 | 7210 | 7220 | 7210 | 3063 |
| 428 | 20230821 | 115600 | 2942302880 | 7210 | 7210 | 7210 | 7200 | 2850 |
| 429 | 20230821 | 115500 | 2921754890 | 7210 | 7200 | 7210 | 7200 | 3 |
| 430 | 20230821 | 115400 | 2921733270 | 7210 | 7200 | 7210 | 7190 | 5293 |
| 431 | 20230821 | 115300 | 2883621810 | 7200 | 7200 | 7200 | 7200 | 188 |
| 432 | 20230821 | 115200 | 2882268210 | 7200 | 7200 | 7200 | 7190 | 482 |
| 433 | 20230821 | 115100 | 2878798810 | 7200 | 7200 | 7200 | 7190 | 593 |
| 434 | 20230821 | 115000 | 2874529900 | 7200 | 7190 | 7200 | 7190 | 868 |
| 435 | 20230821 | 114900 | 2868280310 | 7200 | 7190 | 7200 | 7180 | 2130 |
| 436 | 20230821 | 114800 | 2852965660 | 7180 | 7190 | 7190 | 7180 | 358 |
| 437 | 20230821 | 114700 | 2850393550 | 7180 | 7180 | 7180 | 7180 | 1130 |
| 438 | 20230821 | 114600 | 2842280150 | 7180 | 7170 | 7180 | 7170 | 930 |
| 439 | 20230821 | 114500 | 2835609880 | 7170 | 7170 | 7180 | 7170 | 1628 |
| 440 | 20230821 | 114400 | 2823924000 | 7170 | 7170 | 7170 | 7170 | 895 |
| 441 | 20230821 | 114300 | 2817506850 | 7170 | 7170 | 7170 | 7170 | 357 |
| 442 | 20230821 | 114200 | 2814947160 | 7160 | 7160 | 7160 | 7150 | 150 |
| 443 | 20230821 | 114100 | 2813873650 | 7160 | 7160 | 7160 | 7150 | 236 |
| 444 | 20230821 | 114000 | 2812184640 | 7170 | 7150 | 7170 | 7150 | 68 |
| 445 | 20230821 | 113900 | 2811698420 | 7170 | 7170 | 7170 | 7150 | 305 |
| 446 | 20230821 | 113800 | 2809512650 | 7170 | 7150 | 7170 | 7150 | 53 |
| 447 | 20230821 | 113700 | 2809132840 | 7150 | 7170 | 7170 | 7150 | 240 |
| 448 | 20230821 | 113600 | 2807416240 | 7170 | 7150 | 7170 | 7140 | 1926 |
| 449 | 20230821 | 113500 | 2793652040 | 7150 | 7170 | 7170 | 7150 | 91 |
| 450 | 20230821 | 113400 | 2793000570 | 7170 | 7170 | 7170 | 7170 | 49 |
| 451 | 20230821 | 113300 | 2792649240 | 7180 | 7170 | 7180 | 7170 | 187 |
| 452 | 20230821 | 113200 | 2791308440 | 7170 | 7170 | 7170 | 7170 | 7 |
| 453 | 20230821 | 113100 | 2791258250 | 7180 | 7150 | 7180 | 7150 | 212 |
| 454 | 20230821 | 113000 | 2789740920 | 7180 | 7180 | 7180 | 7180 | 64 |
| 455 | 20230821 | 112900 | 2789281400 | 7150 | 7170 | 7170 | 7150 | 32 |
| 456 | 20230821 | 112800 | 2789052400 | 7170 | 7150 | 7170 | 7150 | 401 |
| 457 | 20230821 | 112700 | 2786180370 | 7150 | 7150 | 7150 | 7150 | 22 |
| 458 | 20230821 | 112600 | 2786023070 | 7170 | 7170 | 7170 | 7170 | 246 |
| 459 | 20230821 | 112500 | 2784259250 | 7180 | 7170 | 7180 | 7140 | 2393 |
| 460 | 20230821 | 112400 | 2767164680 | 7150 | 7170 | 7170 | 7150 | 1763 |
| 461 | 20230821 | 112300 | 2754553090 | 7170 | 7170 | 7170 | 7170 | 136 |
| 462 | 20230821 | 112200 | 2753577970 | 7180 | 7170 | 7180 | 7170 | 214 |
| 463 | 20230821 | 112100 | 2752043260 | 7180 | 7180 | 7180 | 7180 | 39 |
| 464 | 20230821 | 112000 | 2751763240 | 7180 | 7170 | 7180 | 7170 | 362 |
| 465 | 20230821 | 111900 | 2749166750 | 7170 | 7180 | 7180 | 7170 | 299 |
| 466 | 20230821 | 111800 | 2747020620 | 7180 | 7190 | 7190 | 7180 | 46 |
| 467 | 20230821 | 111700 | 2746689900 | 7190 | 7190 | 7190 | 7190 | 2 |
| 468 | 20230821 | 111600 | 2746675520 | 7190 | 7200 | 7200 | 7170 | 1115 |
| 469 | 20230821 | 111500 | 2738659860 | 7200 | 7190 | 7200 | 7190 | 430 |
| 470 | 20230821 | 111400 | 2735566070 | 7190 | 7190 | 7190 | 7190 | 136 |
| 471 | 20230821 | 111300 | 2734588230 | 7180 | 7190 | 7200 | 7180 | 1244 |
| 472 | 20230821 | 111200 | 2725648270 | 7190 | 7190 | 7190 | 7190 | 1357 |
| 473 | 20230821 | 111100 | 2715891440 | 7200 | 7190 | 7200 | 7190 | 236 |
| 474 | 20230821 | 111000 | 2714192900 | 7200 | 7190 | 7200 | 7190 | 4407 |
| 475 | 20230821 | 110900 | 2682462550 | 7190 | 7190 | 7200 | 7180 | 460 |
| 476 | 20230821 | 110800 | 2679155630 | 7180 | 7200 | 7200 | 7180 | 380 |
| 477 | 20230821 | 110700 | 2676422450 | 7200 | 7190 | 7200 | 7190 | 297 |
| 478 | 20230821 | 110600 | 2674285050 | 7190 | 7190 | 7190 | 7190 | 224 |
| 479 | 20230821 | 110500 | 2672674490 | 7170 | 7190 | 7190 | 7170 | 214 |
| 480 | 20230821 | 110400 | 2671138110 | 7190 | 7190 | 7190 | 7190 | 591 |
| 481 | 20230821 | 110300 | 2666888820 | 7190 | 7190 | 7200 | 7190 | 1701 |
| 482 | 20230821 | 110200 | 2654657960 | 7190 | 7190 | 7190 | 7190 | 26 |
| 483 | 20230821 | 110100 | 2654471020 | 7190 | 7200 | 7200 | 7190 | 263 |
| 484 | 20230821 | 110000 | 2652578210 | 7200 | 7190 | 7200 | 7190 | 302 |
| 485 | 20230821 | 105900 | 2650406370 | 7190 | 7170 | 7190 | 7170 | 4772 |
| 486 | 20230821 | 105800 | 2616182690 | 7160 | 7190 | 7190 | 7160 | 681 |
| 487 | 20230821 | 105700 | 2611300200 | 7170 | 7190 | 7190 | 7160 | 5923 |
| 488 | 20230821 | 105600 | 2568828010 | 7190 | 7190 | 7200 | 7190 | 2528 |
| 489 | 20230821 | 105500 | 2550651490 | 7190 | 7200 | 7200 | 7190 | 605 |
| 490 | 20230821 | 105400 | 2546295540 | 7200 | 7190 | 7200 | 7190 | 1946 |
| 491 | 20230821 | 105300 | 2532292910 | 7190 | 7190 | 7190 | 7170 | 3388 |
| 492 | 20230821 | 105200 | 2507933350 | 7190 | 7190 | 7190 | 7180 | 2069 |
| 493 | 20230821 | 105100 | 2493058060 | 7190 | 7180 | 7190 | 7170 | 1848 |
| 494 | 20230821 | 105000 | 2479792020 | 7180 | 7180 | 7180 | 7170 | 698 |
| 495 | 20230821 | 104900 | 2474780420 | 7180 | 7170 | 7180 | 7170 | 318 |
| 496 | 20230821 | 104800 | 2472497350 | 7170 | 7170 | 7170 | 7170 | 1657 |
| 497 | 20230821 | 104700 | 2460616660 | 7170 | 7170 | 7170 | 7160 | 379 |
| 498 | 20230821 | 104600 | 2457900730 | 7160 | 7150 | 7160 | 7150 | 1383 |
| 499 | 20230821 | 104500 | 2447998460 | 7150 | 7150 | 7150 | 7150 | 1578 |
| 500 | 20230821 | 104400 | 2436715760 | 7160 | 7160 | 7160 | 7160 | 9 |
| 501 | 20230821 | 104300 | 2436651320 | 7160 | 7150 | 7160 | 7150 | 53 |
| 502 | 20230821 | 104200 | 2436271920 | 7150 | 7160 | 7160 | 7150 | 75 |
| 503 | 20230821 | 104100 | 2435735240 | 7160 | 7160 | 7160 | 7160 | 35 |
| 504 | 20230821 | 104000 | 2435484640 | 7150 | 7150 | 7160 | 7150 | 353 |
| 505 | 20230821 | 103900 | 2432960220 | 7160 | 7150 | 7160 | 7150 | 624 |
| 506 | 20230821 | 103800 | 2428492880 | 7160 | 7140 | 7160 | 7130 | 618 |
| 507 | 20230821 | 103700 | 2424079770 | 7160 | 7150 | 7160 | 7140 | 673 |
| 508 | 20230821 | 103600 | 2419267470 | 7150 | 7160 | 7160 | 7150 | 825 |
| 509 | 20230821 | 103500 | 2413368710 | 7150 | 7150 | 7160 | 7140 | 2089 |
| 510 | 20230821 | 103400 | 2398449560 | 7150 | 7140 | 7160 | 7140 | 1427 |
| 511 | 20230821 | 103300 | 2388256440 | 7150 | 7160 | 7160 | 7150 | 2200 |
| 512 | 20230821 | 103200 | 2372524720 | 7160 | 7170 | 7180 | 7160 | 1502 |
| 513 | 20230821 | 103100 | 2361767020 | 7170 | 7180 | 7180 | 7170 | 1302 |
| 514 | 20230821 | 103000 | 2352431580 | 7180 | 7190 | 7190 | 7180 | 336 |
| 515 | 20230821 | 102900 | 2350018390 | 7190 | 7190 | 7200 | 7190 | 115 |
| 516 | 20230821 | 102800 | 2349190840 | 7200 | 7200 | 7200 | 7190 | 712 |
| 517 | 20230821 | 102700 | 2344064540 | 7200 | 7200 | 7210 | 7200 | 551 |
| 518 | 20230821 | 102600 | 2340092390 | 7200 | 7200 | 7210 | 7200 | 852 |
| 519 | 20230821 | 102500 | 2333957970 | 7190 | 7200 | 7200 | 7190 | 2222 |
| 520 | 20230821 | 102400 | 2317960990 | 7200 | 7190 | 7200 | 7170 | 3065 |
| 521 | 20230821 | 102300 | 2295907530 | 7200 | 7190 | 7200 | 7170 | 692 |
| 522 | 20230821 | 102200 | 2290931730 | 7190 | 7190 | 7200 | 7190 | 1568 |
| 523 | 20230821 | 102100 | 2279651530 | 7200 | 7200 | 7200 | 7190 | 1788 |
| 524 | 20230821 | 102000 | 2266779860 | 7190 | 7200 | 7200 | 7190 | 143 |
| 525 | 20230821 | 101900 | 2265750430 | 7200 | 7210 | 7210 | 7200 | 4674 |
| 526 | 20230821 | 101800 | 2232097220 | 7210 | 7200 | 7210 | 7190 | 6326 |
| 527 | 20230821 | 101700 | 2186545480 | 7200 | 7190 | 7200 | 7190 | 8108 |
| 528 | 20230821 | 101600 | 2128185120 | 7190 | 7190 | 7200 | 7190 | 9660 |
| 529 | 20230821 | 101500 | 2058672720 | 7180 | 7180 | 7190 | 7160 | 4089 |
| 530 | 20230821 | 101400 | 2029347210 | 7170 | 7190 | 7190 | 7170 | 1409 |
| 531 | 20230821 | 101300 | 2019233200 | 7180 | 7160 | 7180 | 7160 | 3230 |
| 532 | 20230821 | 101200 | 1996054820 | 7150 | 7160 | 7160 | 7150 | 5311 |
| 533 | 20230821 | 101100 | 1958058480 | 7160 | 7170 | 7170 | 7160 | 2447 |
| 534 | 20230821 | 101000 | 1940514220 | 7180 | 7170 | 7180 | 7170 | 1520 |
| 535 | 20230821 | 100900 | 1929614850 | 7170 | 7180 | 7180 | 7170 | 418 |
| 536 | 20230821 | 100800 | 1926616350 | 7170 | 7170 | 7180 | 7170 | 1162 |
| 537 | 20230821 | 100700 | 1918276910 | 7180 | 7180 | 7180 | 7170 | 4387 |
| 538 | 20230821 | 100600 | 1886800590 | 7180 | 7180 | 7190 | 7170 | 3907 |
| 539 | 20230821 | 100500 | 1858746900 | 7180 | 7180 | 7180 | 7170 | 924 |
| 540 | 20230821 | 100400 | 1852116920 | 7180 | 7200 | 7200 | 7180 | 4828 |
| 541 | 20230821 | 100300 | 1817400110 | 7190 | 7130 | 7200 | 7130 | 44633 |
| 542 | 20230821 | 100200 | 1497544360 | 7130 | 7130 | 7140 | 7130 | 931 |
| 543 | 20230821 | 100100 | 1490905880 | 7130 | 7130 | 7130 | 7130 | 1623 |
| 544 | 20230821 | 100000 | 1479333890 | 7130 | 7140 | 7150 | 7130 | 7202 |
| 545 | 20230821 | 095900 | 1427911820 | 7140 | 7130 | 7140 | 7130 | 839 |
| 546 | 20230821 | 095800 | 1421921880 | 7130 | 7130 | 7140 | 7120 | 1589 |
| 547 | 20230821 | 095700 | 1410592440 | 7130 | 7140 | 7140 | 7130 | 237 |
| 548 | 20230821 | 095600 | 1408901890 | 7140 | 7130 | 7140 | 7120 | 1594 |
| 549 | 20230821 | 095500 | 1397535790 | 7130 | 7130 | 7130 | 7120 | 4110 |
| 550 | 20230821 | 095400 | 1368253460 | 7130 | 7130 | 7130 | 7120 | 1482 |
| 551 | 20230821 | 095300 | 1357686910 | 7130 | 7120 | 7130 | 7120 | 1863 |
| 552 | 20230821 | 095200 | 1344420200 | 7110 | 7090 | 7110 | 7090 | 6636 |
| 553 | 20230821 | 095100 | 1297306430 | 7090 | 7090 | 7100 | 7090 | 121 |
| 554 | 20230821 | 095000 | 1296448490 | 7090 | 7090 | 7100 | 7090 | 821 |
| 555 | 20230821 | 094900 | 1290627150 | 7090 | 7070 | 7090 | 7070 | 67 |
| 556 | 20230821 | 094800 | 1290152520 | 7070 | 7070 | 7070 | 7050 | 2185 |
| 557 | 20230821 | 094700 | 1274723580 | 7060 | 7100 | 7100 | 7060 | 4192 |
| 558 | 20230821 | 094600 | 1245052550 | 7100 | 7090 | 7110 | 7090 | 1359 |
| 559 | 20230821 | 094500 | 1235393990 | 7110 | 7110 | 7110 | 7090 | 159 |
| 560 | 20230821 | 094400 | 1234264840 | 7110 | 7120 | 7120 | 7100 | 2594 |
| 561 | 20230821 | 094300 | 1215839100 | 7130 | 7130 | 7130 | 7120 | 150 |
| 562 | 20230821 | 094200 | 1214770930 | 7130 | 7130 | 7130 | 7120 | 396 |
| 563 | 20230821 | 094100 | 1211948150 | 7120 | 7130 | 7140 | 7090 | 5994 |
| 564 | 20230821 | 094000 | 1169272910 | 7130 | 7110 | 7130 | 7110 | 4075 |
| 565 | 20230821 | 093900 | 1140224310 | 7110 | 7140 | 7140 | 7110 | 2296 |
| 566 | 20230821 | 093800 | 1123876930 | 7140 | 7120 | 7140 | 7110 | 11439 |
| 567 | 20230821 | 093700 | 1042319890 | 7120 | 7120 | 7120 | 7100 | 1769 |
| 568 | 20230821 | 093600 | 1029733460 | 7120 | 7120 | 7120 | 7110 | 1726 |
| 569 | 20230821 | 093500 | 1017446740 | 7100 | 7100 | 7120 | 7100 | 5070 |
| 570 | 20230821 | 093400 | 981418660 | 7100 | 7110 | 7110 | 7080 | 3514 |
| 571 | 20230821 | 093300 | 956475030 | 7110 | 7080 | 7110 | 7080 | 1700 |
| 572 | 20230821 | 093200 | 944396790 | 7090 | 7090 | 7090 | 7080 | 2234 |
| 573 | 20230821 | 093100 | 928568120 | 7090 | 7100 | 7110 | 7090 | 4860 |
| 574 | 20230821 | 093000 | 894058230 | 7090 | 7110 | 7130 | 7090 | 14361 |
| 575 | 20230821 | 092900 | 791872450 | 7110 | 7100 | 7110 | 7090 | 13090 |
| 576 | 20230821 | 092800 | 698966170 | 7100 | 7100 | 7100 | 7090 | 2583 |
| 577 | 20230821 | 092700 | 680632070 | 7090 | 7060 | 7100 | 7060 | 21825 |
| 578 | 20230821 | 092600 | 526077490 | 7050 | 7050 | 7060 | 7040 | 4316 |
| 579 | 20230821 | 092500 | 495666370 | 7050 | 7050 | 7060 | 7040 | 1887 |
| 580 | 20230821 | 092400 | 482367360 | 7050 | 7070 | 7070 | 7050 | 2032 |
| 581 | 20230821 | 092300 | 468017380 | 7060 | 7070 | 7080 | 7060 | 5512 |
| 582 | 20230821 | 092200 | 429070700 | 7070 | 7060 | 7080 | 7060 | 4243 |
| 583 | 20230821 | 092100 | 399091200 | 7070 | 7080 | 7080 | 7070 | 1290 |
| 584 | 20230821 | 092000 | 389968850 | 7080 | 7080 | 7090 | 7070 | 4744 |
| 585 | 20230821 | 091900 | 356378620 | 7080 | 7040 | 7080 | 7040 | 7019 |
| 586 | 20230821 | 091800 | 306857810 | 7040 | 7020 | 7040 | 7020 | 3639 |
| 587 | 20230821 | 091700 | 281305320 | 7010 | 7000 | 7020 | 7000 | 2400 |
| 588 | 20230821 | 091600 | 264478370 | 7000 | 7020 | 7020 | 7000 | 1775 |
| 589 | 20230821 | 091500 | 252046550 | 7000 | 7030 | 7040 | 7000 | 2818 |
| 590 | 20230821 | 091400 | 232283270 | 7030 | 7070 | 7070 | 7030 | 4920 |
| 591 | 20230821 | 091300 | 197572650 | 7060 | 7060 | 7070 | 7020 | 7899 |
| 592 | 20230821 | 091200 | 141899160 | 7060 | 7020 | 7080 | 7010 | 3451 |
| 593 | 20230821 | 091100 | 117577700 | 7020 | 6940 | 7040 | 6940 | 8475 |
| 594 | 20230821 | 091000 | 58446520 | 6950 | 6920 | 6950 | 6920 | 2881 |
| 595 | 20230821 | 090900 | 38490000 | 6920 | 6910 | 6920 | 6910 | 1332 |
| 596 | 20230821 | 090800 | 29278250 | 6900 | 6910 | 6910 | 6900 | 401 |
| 597 | 20230821 | 090700 | 26508890 | 6910 | 6880 | 6910 | 6870 | 808 |
| 598 | 20230821 | 090600 | 20942430 | 6880 | 6870 | 6880 | 6860 | 1266 |
| 599 | 20230821 | 090500 | 12253430 | 6870 | 6880 | 6880 | 6860 | 164 |
| 600 | 20230821 | 090400 | 11127240 | 6880 | 6860 | 6880 | 6850 | 834 |
| 601 | 20230821 | 090300 | 5404960 | 6860 | 6850 | 6860 | 6850 | 210 |
| 602 | 20230821 | 090200 | 3964820 | 6860 | 6860 | 6860 | 6850 | 192 |
| 603 | 20230821 | 090100 | 2648790 | 6860 | 6860 | 6860 | 6850 | 34 |
| 604 | 20230821 | 090000 | 2415840 | 6860 | 6810 | 6860 | 6810 | 354 |