29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 42790 |
| 3 | 20250409 | 185400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250409 | 185300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250409 | 185200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250409 | 185100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250409 | 185000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250409 | 184900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250409 | 184800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250409 | 184700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250409 | 184600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250409 | 184500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250409 | 184400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250409 | 184300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250409 | 184200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250409 | 184100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250409 | 184000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250409 | 183900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250409 | 183800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250409 | 183700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250409 | 183600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250409 | 183500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250409 | 183400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250409 | 183300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250409 | 183200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250409 | 183100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250409 | 183000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250409 | 182900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250409 | 182800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250409 | 182700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250409 | 182600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250409 | 182500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 42790 |
| 33 | 20250409 | 182400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250409 | 182300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250409 | 182200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250409 | 182100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250409 | 182000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250409 | 181900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250409 | 181800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250409 | 181700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250409 | 181600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250409 | 181500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250409 | 181400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250409 | 181300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250409 | 181200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250409 | 181100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250409 | 181000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250409 | 180900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250409 | 180800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250409 | 180700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250409 | 180600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250409 | 180500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250409 | 180400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250409 | 180300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250409 | 180200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250409 | 180100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250409 | 180000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250409 | 175900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250409 | 175800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250409 | 175700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250409 | 175600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250409 | 175500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 42790 |
| 63 | 20250409 | 175400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250409 | 175300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250409 | 175200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250409 | 175100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250409 | 175000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250409 | 174900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250409 | 174800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250409 | 174700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250409 | 174600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250409 | 174500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250409 | 174400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250409 | 174300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250409 | 174200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250409 | 174100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250409 | 174000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250409 | 173900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250409 | 173800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250409 | 173700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250409 | 173600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250409 | 173500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250409 | 173400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250409 | 173300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250409 | 173200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250409 | 173100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250409 | 173000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250409 | 172900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250409 | 172800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250409 | 172700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250409 | 172600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250409 | 172500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 42790 |
| 93 | 20250409 | 172400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250409 | 172300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250409 | 172200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250409 | 172100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250409 | 172000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250409 | 171900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250409 | 171800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250409 | 171700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250409 | 171600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250409 | 171500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250409 | 171400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250409 | 171300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250409 | 171200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250409 | 171100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250409 | 171000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250409 | 170900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250409 | 170800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250409 | 170700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250409 | 170600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250409 | 170500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250409 | 170400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250409 | 170300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250409 | 170200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250409 | 170100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250409 | 170000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250409 | 165900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250409 | 165800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250409 | 165700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250409 | 165600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250409 | 165500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 42790 |
| 123 | 20250409 | 165400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250409 | 165300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250409 | 165200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250409 | 165100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250409 | 165000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250409 | 164900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250409 | 164800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250409 | 164700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250409 | 164600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250409 | 164500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250409 | 164400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250409 | 164300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250409 | 164200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250409 | 164100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250409 | 164000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250409 | 163900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250409 | 163800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250409 | 163700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250409 | 163600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250409 | 163500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250409 | 163400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250409 | 163300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250409 | 163200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250409 | 163100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250409 | 163000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250409 | 162900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250409 | 162800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250409 | 162700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250409 | 162600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250409 | 162500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 42790 |
| 153 | 20250409 | 162400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250409 | 162300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250409 | 162200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250409 | 162100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250409 | 162000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250409 | 161900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250409 | 161800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250409 | 161700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250409 | 161600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250409 | 161500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250409 | 161400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250409 | 161300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250409 | 161200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250409 | 161100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250409 | 161000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250409 | 160900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250409 | 160800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250409 | 160700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250409 | 160600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250409 | 160500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250409 | 160400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250409 | 160300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250409 | 160200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250409 | 160100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250409 | 160000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250409 | 155900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250409 | 155800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250409 | 155700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250409 | 155600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250409 | 155500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 42790 |
| 183 | 20250409 | 155400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250409 | 155300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250409 | 155200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250409 | 155100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250409 | 155000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250409 | 154900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250409 | 154800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250409 | 154700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250409 | 154600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250409 | 154500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250409 | 154400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250409 | 154300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250409 | 154200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250409 | 154100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250409 | 154000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250409 | 153900 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250409 | 153800 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250409 | 153700 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250409 | 153600 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250409 | 153500 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250409 | 153400 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250409 | 153300 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250409 | 153200 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250409 | 153100 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250409 | 153000 | 4306601595 | 2500 | 2500 | 2500 | 2500 | 42790 |
| 208 | 20250409 | 152900 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20250409 | 152800 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20250409 | 152700 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20250409 | 152600 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20250409 | 152500 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 213 | 20250409 | 152400 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20250409 | 152300 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20250409 | 152200 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20250409 | 152100 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20250409 | 152000 | 4199626595 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20250409 | 151900 | 4199626595 | 2545 | 2540 | 2550 | 2535 | 9229 |
| 219 | 20250409 | 151800 | 4176169145 | 2535 | 2520 | 2535 | 2520 | 14828 |
| 220 | 20250409 | 151700 | 4138642340 | 2525 | 2520 | 2530 | 2520 | 8120 |
| 221 | 20250409 | 151600 | 4118138895 | 2530 | 2530 | 2535 | 2520 | 5869 |
| 222 | 20250409 | 151500 | 4103301345 | 2535 | 2535 | 2545 | 2530 | 3227 |
| 223 | 20250409 | 151400 | 4095116565 | 2530 | 2530 | 2535 | 2530 | 5085 |
| 224 | 20250409 | 151300 | 4082226100 | 2545 | 2535 | 2545 | 2530 | 3451 |
| 225 | 20250409 | 151200 | 4073471995 | 2535 | 2535 | 2535 | 2535 | 100 |
| 226 | 20250409 | 151100 | 4073218495 | 2535 | 2545 | 2545 | 2530 | 2172 |
| 227 | 20250409 | 151000 | 4067712825 | 2550 | 2550 | 2550 | 2535 | 5546 |
| 228 | 20250409 | 150900 | 4053613175 | 2545 | 2540 | 2550 | 2540 | 5268 |
| 229 | 20250409 | 150800 | 4040203380 | 2550 | 2555 | 2555 | 2540 | 3291 |
| 230 | 20250409 | 150700 | 4031822725 | 2545 | 2525 | 2555 | 2520 | 18460 |
| 231 | 20250409 | 150600 | 3984907815 | 2520 | 2520 | 2520 | 2520 | 419 |
| 232 | 20250409 | 150500 | 3983851935 | 2520 | 2510 | 2520 | 2510 | 1816 |
| 233 | 20250409 | 150400 | 3979278445 | 2510 | 2510 | 2520 | 2510 | 904 |
| 234 | 20250409 | 150300 | 3977008585 | 2520 | 2520 | 2520 | 2505 | 141 |
| 235 | 20250409 | 150200 | 3976653295 | 2520 | 2535 | 2535 | 2510 | 2671 |
| 236 | 20250409 | 150100 | 3969934730 | 2535 | 2510 | 2535 | 2510 | 6326 |
| 237 | 20250409 | 150000 | 3953947180 | 2515 | 2520 | 2525 | 2515 | 1150 |
| 238 | 20250409 | 145900 | 3951046950 | 2510 | 2520 | 2520 | 2510 | 90 |
| 239 | 20250409 | 145800 | 3950820160 | 2520 | 2505 | 2520 | 2505 | 8115 |
| 240 | 20250409 | 145700 | 3930386640 | 2505 | 2510 | 2510 | 2500 | 2431 |
| 241 | 20250409 | 145600 | 3924299340 | 2510 | 2505 | 2510 | 2505 | 48 |
| 242 | 20250409 | 145500 | 3924179030 | 2505 | 2502 | 2510 | 2502 | 1852 |
| 243 | 20250409 | 145400 | 3919539779 | 2505 | 2505 | 2505 | 2505 | 1058 |
| 244 | 20250409 | 145300 | 3916889489 | 2505 | 2505 | 2515 | 2505 | 2994 |
| 245 | 20250409 | 145200 | 3909389319 | 2510 | 2515 | 2515 | 2510 | 2117 |
| 246 | 20250409 | 145100 | 3904075539 | 2515 | 2515 | 2515 | 2505 | 3794 |
| 247 | 20250409 | 145000 | 3894537339 | 2515 | 2505 | 2515 | 2505 | 1990 |
| 248 | 20250409 | 144900 | 3889547414 | 2510 | 2510 | 2515 | 2510 | 5894 |
| 249 | 20250409 | 144800 | 3874753464 | 2510 | 2500 | 2510 | 2500 | 4692 |
| 250 | 20250409 | 144700 | 3862987544 | 2500 | 2500 | 2505 | 2500 | 7919 |
| 251 | 20250409 | 144600 | 3843189389 | 2505 | 2500 | 2510 | 2500 | 5017 |
| 252 | 20250409 | 144500 | 3830644679 | 2500 | 2500 | 2515 | 2500 | 1738 |
| 253 | 20250409 | 144400 | 3826294919 | 2515 | 2515 | 2515 | 2500 | 1161 |
| 254 | 20250409 | 144300 | 3823386099 | 2515 | 2525 | 2525 | 2505 | 11445 |
| 255 | 20250409 | 144200 | 3794703939 | 2525 | 2525 | 2525 | 2510 | 839 |
| 256 | 20250409 | 144100 | 3792597744 | 2510 | 2520 | 2520 | 2510 | 1847 |
| 257 | 20250409 | 144000 | 3787955444 | 2530 | 2530 | 2530 | 2520 | 600 |
| 258 | 20250409 | 143900 | 3786442814 | 2530 | 2530 | 2535 | 2510 | 2140 |
| 259 | 20250409 | 143800 | 3781053584 | 2525 | 2525 | 2525 | 2520 | 1152 |
| 260 | 20250409 | 143700 | 3778144834 | 2530 | 2525 | 2540 | 2525 | 2614 |
| 261 | 20250409 | 143600 | 3771528299 | 2525 | 2505 | 2535 | 2500 | 12887 |
| 262 | 20250409 | 143500 | 3739124394 | 2500 | 2520 | 2520 | 2500 | 6269 |
| 263 | 20250409 | 143400 | 3723384074 | 2525 | 2515 | 2530 | 2510 | 8709 |
| 264 | 20250409 | 143300 | 3701487129 | 2515 | 2525 | 2530 | 2505 | 3908 |
| 265 | 20250409 | 143200 | 3691656809 | 2510 | 2510 | 2520 | 2505 | 6132 |
| 266 | 20250409 | 143100 | 3676251249 | 2510 | 2520 | 2530 | 2505 | 7817 |
| 267 | 20250409 | 143000 | 3656632779 | 2520 | 2540 | 2545 | 2520 | 7446 |
| 268 | 20250409 | 142900 | 3637805024 | 2540 | 2545 | 2550 | 2540 | 2555 |
| 269 | 20250409 | 142800 | 3631310069 | 2545 | 2545 | 2555 | 2540 | 8278 |
| 270 | 20250409 | 142700 | 3610236829 | 2545 | 2540 | 2550 | 2535 | 7193 |
| 271 | 20250409 | 142600 | 3591963814 | 2535 | 2530 | 2545 | 2530 | 4496 |
| 272 | 20250409 | 142500 | 3580559192 | 2530 | 2535 | 2555 | 2525 | 7392 |
| 273 | 20250409 | 142400 | 3561790407 | 2530 | 2560 | 2560 | 2520 | 9797 |
| 274 | 20250409 | 142300 | 3536972157 | 2565 | 2565 | 2570 | 2530 | 19664 |
| 275 | 20250409 | 142200 | 3486654897 | 2570 | 2530 | 2575 | 2530 | 6898 |
| 276 | 20250409 | 142100 | 3469030377 | 2535 | 2535 | 2545 | 2525 | 13974 |
| 277 | 20250409 | 142000 | 3433631322 | 2525 | 2565 | 2565 | 2525 | 8164 |
| 278 | 20250409 | 141900 | 3412893892 | 2565 | 2525 | 2570 | 2520 | 13449 |
| 279 | 20250409 | 141800 | 3378659417 | 2525 | 2570 | 2570 | 2525 | 19931 |
| 280 | 20250409 | 141700 | 3327877877 | 2570 | 2565 | 2575 | 2555 | 4346 |
| 281 | 20250409 | 141600 | 3316745067 | 2565 | 2580 | 2585 | 2555 | 8357 |
| 282 | 20250409 | 141500 | 3295313047 | 2585 | 2575 | 2630 | 2550 | 66777 |
| 283 | 20250409 | 141400 | 3122870712 | 2575 | 2575 | 2590 | 2560 | 14427 |
| 284 | 20250409 | 141300 | 3085726162 | 2575 | 2565 | 2585 | 2560 | 13868 |
| 285 | 20250409 | 141200 | 3050030267 | 2565 | 2615 | 2615 | 2560 | 20194 |
| 286 | 20250409 | 141100 | 2997953643 | 2615 | 2635 | 2640 | 2590 | 41204 |
| 287 | 20250409 | 141000 | 2890412668 | 2630 | 2555 | 2650 | 2535 | 84186 |
| 288 | 20250409 | 140900 | 2672939392 | 2550 | 2560 | 2590 | 2545 | 75807 |
| 289 | 20250409 | 140800 | 2478954032 | 2555 | 2555 | 2590 | 2545 | 47893 |
| 290 | 20250409 | 140700 | 2356206146 | 2560 | 2610 | 2630 | 2545 | 95673 |
| 291 | 20250409 | 140600 | 2109298411 | 2630 | 2655 | 2655 | 2615 | 61321 |
| 292 | 20250409 | 140500 | 1947681511 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20250409 | 140400 | 1947681511 | 2655 | 2570 | 2655 | 2570 | 136000 |
| 294 | 20250409 | 140300 | 1591169786 | 2550 | 2490 | 2590 | 2480 | 97658 |
| 295 | 20250409 | 140200 | 1341411986 | 2505 | 2485 | 2535 | 2455 | 40883 |
| 296 | 20250409 | 140100 | 1239295046 | 2485 | 2440 | 2485 | 2430 | 13398 |
| 297 | 20250409 | 140000 | 1206343736 | 2440 | 2480 | 2480 | 2425 | 26388 |
| 298 | 20250409 | 135900 | 1141711426 | 2480 | 2495 | 2545 | 2465 | 45425 |
| 299 | 20250409 | 135800 | 1027786206 | 2495 | 2550 | 2600 | 2485 | 103440 |
| 300 | 20250409 | 135700 | 764284671 | 2545 | 2415 | 2560 | 2415 | 61307 |
| 301 | 20250409 | 135600 | 611076821 | 2415 | 2385 | 2415 | 2385 | 5319 |
| 302 | 20250409 | 135500 | 598323616 | 2385 | 2380 | 2385 | 2380 | 887 |
| 303 | 20250409 | 135400 | 596208411 | 2375 | 2380 | 2380 | 2375 | 236 |
| 304 | 20250409 | 135300 | 595647186 | 2385 | 2385 | 2385 | 2385 | 1 |
| 305 | 20250409 | 135200 | 595644801 | 2385 | 2395 | 2395 | 2385 | 496 |
| 306 | 20250409 | 135100 | 594460351 | 2400 | 2400 | 2400 | 2400 | 19 |
| 307 | 20250409 | 135000 | 594414751 | 2400 | 2400 | 2400 | 2400 | 36 |
| 308 | 20250409 | 134900 | 594328351 | 2395 | 2390 | 2395 | 2390 | 27 |
| 309 | 20250409 | 134800 | 594263811 | 2390 | 2390 | 2390 | 2390 | 8 |
| 310 | 20250409 | 134700 | 594244691 | 2390 | 2385 | 2390 | 2385 | 917 |
| 311 | 20250409 | 134600 | 592057556 | 2380 | 2380 | 2380 | 2380 | 0 |
| 312 | 20250409 | 134500 | 592057556 | 2380 | 2380 | 2380 | 2380 | 0 |
| 313 | 20250409 | 134400 | 592057556 | 2380 | 2380 | 2380 | 2380 | 0 |
| 314 | 20250409 | 134300 | 592057556 | 2380 | 2385 | 2385 | 2380 | 118 |
| 315 | 20250409 | 134200 | 591776681 | 2385 | 2385 | 2385 | 2385 | 654 |
| 316 | 20250409 | 134100 | 590216891 | 2385 | 2385 | 2385 | 2385 | 100 |
| 317 | 20250409 | 134000 | 589978391 | 2385 | 2390 | 2390 | 2385 | 86 |
| 318 | 20250409 | 133900 | 589772906 | 2390 | 2390 | 2390 | 2390 | 405 |
| 319 | 20250409 | 133800 | 588804956 | 2385 | 2385 | 2385 | 2385 | 0 |
| 320 | 20250409 | 133700 | 588804956 | 2385 | 2385 | 2385 | 2385 | 9 |
| 321 | 20250409 | 133600 | 588783491 | 2380 | 2380 | 2380 | 2380 | 500 |
| 322 | 20250409 | 133500 | 587593491 | 2390 | 2390 | 2390 | 2390 | 111 |
| 323 | 20250409 | 133400 | 587328201 | 2390 | 2385 | 2390 | 2385 | 368 |
| 324 | 20250409 | 133300 | 586449771 | 2385 | 2380 | 2385 | 2375 | 1009 |
| 325 | 20250409 | 133200 | 584047171 | 2380 | 2370 | 2380 | 2370 | 442 |
| 326 | 20250409 | 133100 | 582997331 | 2370 | 2365 | 2370 | 2365 | 504 |
| 327 | 20250409 | 133000 | 581803101 | 2360 | 2360 | 2360 | 2350 | 993 |
| 328 | 20250409 | 132900 | 579466896 | 2360 | 2380 | 2380 | 2355 | 4719 |
| 329 | 20250409 | 132800 | 568338116 | 2365 | 2385 | 2385 | 2360 | 2070 |
| 330 | 20250409 | 132700 | 563425366 | 2380 | 2400 | 2400 | 2380 | 655 |
| 331 | 20250409 | 132600 | 561861931 | 2400 | 2400 | 2400 | 2400 | 170 |
| 332 | 20250409 | 132500 | 561453931 | 2400 | 2400 | 2400 | 2400 | 676 |
| 333 | 20250409 | 132400 | 559831531 | 2400 | 2410 | 2410 | 2385 | 4335 |
| 334 | 20250409 | 132300 | 549436576 | 2410 | 2415 | 2415 | 2410 | 4307 |
| 335 | 20250409 | 132200 | 539050416 | 2415 | 2425 | 2425 | 2415 | 1068 |
| 336 | 20250409 | 132100 | 536468111 | 2425 | 2425 | 2425 | 2425 | 0 |
| 337 | 20250409 | 132000 | 536468111 | 2425 | 2440 | 2440 | 2425 | 14034 |
| 338 | 20250409 | 131900 | 502372841 | 2445 | 2450 | 2450 | 2445 | 687 |
| 339 | 20250409 | 131800 | 500692126 | 2450 | 2450 | 2450 | 2450 | 0 |
| 340 | 20250409 | 131700 | 500692126 | 2450 | 2450 | 2450 | 2450 | 0 |
| 341 | 20250409 | 131600 | 500692126 | 2450 | 2445 | 2450 | 2445 | 460 |
| 342 | 20250409 | 131500 | 499565131 | 2445 | 2445 | 2445 | 2445 | 50 |
| 343 | 20250409 | 131400 | 499442881 | 2445 | 2445 | 2445 | 2445 | 250 |
| 344 | 20250409 | 131300 | 498831631 | 2445 | 2445 | 2445 | 2445 | 0 |
| 345 | 20250409 | 131200 | 498831631 | 2445 | 2445 | 2445 | 2445 | 7 |
| 346 | 20250409 | 131100 | 498814516 | 2445 | 2445 | 2445 | 2445 | 16 |
| 347 | 20250409 | 131000 | 498775396 | 2445 | 2445 | 2445 | 2445 | 205 |
| 348 | 20250409 | 130900 | 498274171 | 2450 | 2450 | 2450 | 2450 | 0 |
| 349 | 20250409 | 130800 | 498274171 | 2450 | 2450 | 2450 | 2450 | 0 |
| 350 | 20250409 | 130700 | 498274171 | 2450 | 2450 | 2450 | 2450 | 323 |
| 351 | 20250409 | 130600 | 497482821 | 2450 | 2450 | 2450 | 2450 | 0 |
| 352 | 20250409 | 130500 | 497482821 | 2450 | 2445 | 2450 | 2445 | 301 |
| 353 | 20250409 | 130400 | 496746871 | 2445 | 2445 | 2445 | 2445 | 5 |
| 354 | 20250409 | 130300 | 496734646 | 2445 | 2445 | 2445 | 2445 | 50 |
| 355 | 20250409 | 130200 | 496612396 | 2445 | 2445 | 2445 | 2445 | 100 |
| 356 | 20250409 | 130100 | 496367896 | 2450 | 2450 | 2450 | 2450 | 70 |
| 357 | 20250409 | 130000 | 496196396 | 2445 | 2445 | 2445 | 2445 | 0 |
| 358 | 20250409 | 125900 | 496196396 | 2445 | 2445 | 2445 | 2445 | 50 |
| 359 | 20250409 | 125800 | 496074146 | 2445 | 2445 | 2445 | 2445 | 139 |
| 360 | 20250409 | 125700 | 495734291 | 2445 | 2445 | 2445 | 2445 | 1288 |
| 361 | 20250409 | 125600 | 492585131 | 2445 | 2465 | 2465 | 2440 | 3604 |
| 362 | 20250409 | 125500 | 483755101 | 2470 | 2470 | 2470 | 2470 | 100 |
| 363 | 20250409 | 125400 | 483508101 | 2470 | 2465 | 2475 | 2465 | 614 |
| 364 | 20250409 | 125300 | 481991871 | 2475 | 2475 | 2475 | 2465 | 104 |
| 365 | 20250409 | 125200 | 481734481 | 2475 | 2470 | 2475 | 2470 | 749 |
| 366 | 20250409 | 125100 | 479882201 | 2475 | 2460 | 2475 | 2460 | 3861 |
| 367 | 20250409 | 125000 | 470349736 | 2460 | 2460 | 2460 | 2460 | 0 |
| 368 | 20250409 | 124900 | 470349736 | 2460 | 2460 | 2460 | 2460 | 10 |
| 369 | 20250409 | 124800 | 470325136 | 2460 | 2460 | 2460 | 2455 | 289 |
| 370 | 20250409 | 124700 | 469614396 | 2460 | 2460 | 2460 | 2460 | 510 |
| 371 | 20250409 | 124600 | 468359796 | 2460 | 2460 | 2460 | 2460 | 714 |
| 372 | 20250409 | 124500 | 466603356 | 2460 | 2460 | 2465 | 2460 | 2513 |
| 373 | 20250409 | 124400 | 460419626 | 2460 | 2460 | 2460 | 2460 | 574 |
| 374 | 20250409 | 124300 | 459007586 | 2460 | 2440 | 2460 | 2440 | 4079 |
| 375 | 20250409 | 124200 | 449001456 | 2435 | 2450 | 2450 | 2435 | 112 |
| 376 | 20250409 | 124100 | 448728556 | 2450 | 2445 | 2450 | 2445 | 2897 |
| 377 | 20250409 | 124000 | 441640866 | 2450 | 2450 | 2450 | 2450 | 100 |
| 378 | 20250409 | 123900 | 441395866 | 2445 | 2440 | 2445 | 2440 | 1339 |
| 379 | 20250409 | 123800 | 438122146 | 2435 | 2435 | 2435 | 2435 | 161 |
| 380 | 20250409 | 123700 | 437730111 | 2435 | 2435 | 2435 | 2435 | 0 |
| 381 | 20250409 | 123600 | 437730111 | 2435 | 2435 | 2440 | 2435 | 469 |
| 382 | 20250409 | 123500 | 436587096 | 2435 | 2435 | 2435 | 2435 | 159 |
| 383 | 20250409 | 123400 | 436199931 | 2435 | 2435 | 2435 | 2435 | 300 |
| 384 | 20250409 | 123300 | 435469431 | 2430 | 2430 | 2430 | 2430 | 2 |
| 385 | 20250409 | 123200 | 435464571 | 2430 | 2440 | 2440 | 2430 | 2389 |
| 386 | 20250409 | 123100 | 429649596 | 2440 | 2445 | 2445 | 2440 | 1925 |
| 387 | 20250409 | 123000 | 424948966 | 2450 | 2450 | 2450 | 2450 | 90 |
| 388 | 20250409 | 122900 | 424728466 | 2450 | 2445 | 2450 | 2445 | 2 |
| 389 | 20250409 | 122800 | 424723571 | 2445 | 2445 | 2445 | 2445 | 0 |
| 390 | 20250409 | 122700 | 424723571 | 2445 | 2445 | 2445 | 2445 | 1 |
| 391 | 20250409 | 122600 | 424721126 | 2450 | 2445 | 2450 | 2445 | 105 |
| 392 | 20250409 | 122500 | 424464376 | 2450 | 2455 | 2455 | 2445 | 303 |
| 393 | 20250409 | 122400 | 423721521 | 2460 | 2460 | 2460 | 2460 | 2162 |
| 394 | 20250409 | 122300 | 418403001 | 2465 | 2465 | 2465 | 2465 | 1 |
| 395 | 20250409 | 122200 | 418400536 | 2460 | 2465 | 2465 | 2460 | 32 |
| 396 | 20250409 | 122100 | 418321716 | 2465 | 2465 | 2465 | 2465 | 5417 |
| 397 | 20250409 | 122000 | 404968811 | 2460 | 2460 | 2460 | 2460 | 0 |
| 398 | 20250409 | 121900 | 404968811 | 2460 | 2460 | 2460 | 2460 | 0 |
| 399 | 20250409 | 121800 | 404968811 | 2460 | 2460 | 2460 | 2460 | 0 |
| 400 | 20250409 | 121700 | 404968811 | 2460 | 2460 | 2465 | 2460 | 101 |
| 401 | 20250409 | 121600 | 404720346 | 2460 | 2445 | 2460 | 2445 | 380 |
| 402 | 20250409 | 121500 | 403787521 | 2440 | 2440 | 2440 | 2440 | 0 |
| 403 | 20250409 | 121400 | 403787521 | 2440 | 2440 | 2440 | 2440 | 1 |
| 404 | 20250409 | 121300 | 403785081 | 2440 | 2440 | 2440 | 2440 | 0 |
| 405 | 20250409 | 121200 | 403785081 | 2440 | 2440 | 2440 | 2440 | 4 |
| 406 | 20250409 | 121100 | 403775321 | 2440 | 2445 | 2445 | 2440 | 501 |
| 407 | 20250409 | 121000 | 402550951 | 2445 | 2455 | 2455 | 2445 | 936 |
| 408 | 20250409 | 120900 | 400257081 | 2460 | 2460 | 2460 | 2460 | 4 |
| 409 | 20250409 | 120800 | 400247241 | 2460 | 2460 | 2460 | 2460 | 1 |
| 410 | 20250409 | 120700 | 400244781 | 2465 | 2465 | 2465 | 2465 | 0 |
| 411 | 20250409 | 120600 | 400244781 | 2465 | 2465 | 2465 | 2460 | 2035 |
| 412 | 20250409 | 120500 | 395233626 | 2465 | 2480 | 2480 | 2465 | 307 |
| 413 | 20250409 | 120400 | 394476841 | 2480 | 2480 | 2480 | 2480 | 87 |
| 414 | 20250409 | 120300 | 394261081 | 2480 | 2470 | 2480 | 2470 | 248 |
| 415 | 20250409 | 120200 | 393647061 | 2475 | 2465 | 2475 | 2465 | 331 |
| 416 | 20250409 | 120100 | 392829421 | 2465 | 2450 | 2465 | 2450 | 316 |
| 417 | 20250409 | 120000 | 392051831 | 2450 | 2460 | 2460 | 2450 | 485 |
| 418 | 20250409 | 115900 | 390860831 | 2465 | 2465 | 2465 | 2465 | 51 |
| 419 | 20250409 | 115800 | 390735116 | 2460 | 2460 | 2460 | 2460 | 46 |
| 420 | 20250409 | 115700 | 390621956 | 2460 | 2470 | 2470 | 2460 | 489 |
| 421 | 20250409 | 115600 | 389418986 | 2470 | 2470 | 2480 | 2470 | 419 |
| 422 | 20250409 | 115500 | 388383861 | 2470 | 2470 | 2470 | 2470 | 726 |
| 423 | 20250409 | 115400 | 386590641 | 2470 | 2485 | 2485 | 2445 | 3926 |
| 424 | 20250409 | 115300 | 376922796 | 2485 | 2485 | 2485 | 2485 | 537 |
| 425 | 20250409 | 115200 | 375588351 | 2485 | 2485 | 2485 | 2485 | 515 |
| 426 | 20250409 | 115100 | 374308576 | 2485 | 2475 | 2485 | 2475 | 356 |
| 427 | 20250409 | 115000 | 373427056 | 2475 | 2490 | 2490 | 2475 | 821 |
| 428 | 20250409 | 114900 | 371395021 | 2475 | 2485 | 2495 | 2475 | 3982 |
| 429 | 20250409 | 114800 | 361486741 | 2490 | 2485 | 2490 | 2480 | 3662 |
| 430 | 20250409 | 114700 | 352382641 | 2490 | 2470 | 2490 | 2465 | 1819 |
| 431 | 20250409 | 114600 | 347879521 | 2480 | 2485 | 2485 | 2460 | 724 |
| 432 | 20250409 | 114500 | 346089956 | 2485 | 2485 | 2490 | 2480 | 2368 |
| 433 | 20250409 | 114400 | 340208456 | 2480 | 2470 | 2485 | 2470 | 4186 |
| 434 | 20250409 | 114300 | 329835776 | 2470 | 2460 | 2475 | 2460 | 2257 |
| 435 | 20250409 | 114200 | 324266371 | 2465 | 2450 | 2465 | 2450 | 157 |
| 436 | 20250409 | 114100 | 323880881 | 2450 | 2465 | 2465 | 2450 | 551 |
| 437 | 20250409 | 114000 | 322522681 | 2470 | 2440 | 2470 | 2420 | 6571 |
| 438 | 20250409 | 113900 | 306438121 | 2440 | 2440 | 2440 | 2440 | 84 |
| 439 | 20250409 | 113800 | 306233161 | 2440 | 2440 | 2440 | 2440 | 1 |
| 440 | 20250409 | 113700 | 306230721 | 2440 | 2435 | 2445 | 2435 | 627 |
| 441 | 20250409 | 113600 | 304699791 | 2440 | 2440 | 2445 | 2440 | 2368 |
| 442 | 20250409 | 113500 | 298921346 | 2450 | 2450 | 2450 | 2450 | 72 |
| 443 | 20250409 | 113400 | 298744946 | 2450 | 2450 | 2455 | 2450 | 1358 |
| 444 | 20250409 | 113300 | 295416241 | 2455 | 2440 | 2455 | 2440 | 910 |
| 445 | 20250409 | 113200 | 293186931 | 2445 | 2450 | 2455 | 2445 | 909 |
| 446 | 20250409 | 113100 | 290961116 | 2455 | 2460 | 2460 | 2450 | 583 |
| 447 | 20250409 | 113000 | 289528986 | 2460 | 2460 | 2460 | 2445 | 460 |
| 448 | 20250409 | 112900 | 288400116 | 2460 | 2465 | 2470 | 2455 | 1513 |
| 449 | 20250409 | 112800 | 284674976 | 2465 | 2450 | 2470 | 2450 | 11144 |
| 450 | 20250409 | 112700 | 257246461 | 2450 | 2410 | 2460 | 2410 | 12350 |
| 451 | 20250409 | 112600 | 227072801 | 2410 | 2420 | 2420 | 2410 | 30 |
| 452 | 20250409 | 112500 | 227000351 | 2425 | 2430 | 2430 | 2425 | 3026 |
| 453 | 20250409 | 112400 | 219647221 | 2430 | 2420 | 2430 | 2420 | 2503 |
| 454 | 20250409 | 112300 | 213579011 | 2415 | 2410 | 2415 | 2410 | 2113 |
| 455 | 20250409 | 112200 | 208486056 | 2415 | 2415 | 2415 | 2415 | 1 |
| 456 | 20250409 | 112100 | 208483641 | 2405 | 2405 | 2405 | 2405 | 0 |
| 457 | 20250409 | 112000 | 208483641 | 2405 | 2410 | 2410 | 2405 | 1054 |
| 458 | 20250409 | 111900 | 205944766 | 2410 | 2410 | 2410 | 2410 | 0 |
| 459 | 20250409 | 111800 | 205944766 | 2410 | 2415 | 2415 | 2410 | 200 |
| 460 | 20250409 | 111700 | 205462266 | 2420 | 2420 | 2420 | 2420 | 64 |
| 461 | 20250409 | 111600 | 205307386 | 2420 | 2420 | 2420 | 2420 | 44 |
| 462 | 20250409 | 111500 | 205200906 | 2415 | 2410 | 2415 | 2410 | 926 |
| 463 | 20250409 | 111400 | 202968071 | 2410 | 2410 | 2410 | 2410 | 123 |
| 464 | 20250409 | 111300 | 202671641 | 2405 | 2405 | 2405 | 2405 | 867 |
| 465 | 20250409 | 111200 | 200586506 | 2405 | 2405 | 2405 | 2405 | 0 |
| 466 | 20250409 | 111100 | 200586506 | 2405 | 2400 | 2405 | 2400 | 1251 |
| 467 | 20250409 | 111000 | 197583701 | 2395 | 2395 | 2395 | 2395 | 618 |
| 468 | 20250409 | 110900 | 196103591 | 2395 | 2395 | 2395 | 2395 | 31 |
| 469 | 20250409 | 110800 | 196029346 | 2395 | 2395 | 2395 | 2395 | 2500 |
| 470 | 20250409 | 110700 | 190041846 | 2395 | 2395 | 2395 | 2395 | 0 |
| 471 | 20250409 | 110600 | 190041846 | 2395 | 2395 | 2395 | 2395 | 839 |
| 472 | 20250409 | 110500 | 188032441 | 2385 | 2385 | 2385 | 2385 | 415 |
| 473 | 20250409 | 110400 | 187042666 | 2385 | 2385 | 2385 | 2385 | 0 |
| 474 | 20250409 | 110300 | 187042666 | 2385 | 2385 | 2390 | 2385 | 626 |
| 475 | 20250409 | 110200 | 185549606 | 2380 | 2380 | 2380 | 2380 | 478 |
| 476 | 20250409 | 110100 | 184411966 | 2375 | 2375 | 2380 | 2375 | 320 |
| 477 | 20250409 | 110000 | 183651916 | 2375 | 2370 | 2375 | 2370 | 96 |
| 478 | 20250409 | 105900 | 183423986 | 2365 | 2360 | 2365 | 2360 | 2702 |
| 479 | 20250409 | 105800 | 177046766 | 2360 | 2360 | 2360 | 2360 | 0 |
| 480 | 20250409 | 105700 | 177046766 | 2360 | 2360 | 2360 | 2360 | 1 |
| 481 | 20250409 | 105600 | 177044406 | 2360 | 2360 | 2360 | 2360 | 0 |
| 482 | 20250409 | 105500 | 177044406 | 2360 | 2360 | 2360 | 2360 | 1 |
| 483 | 20250409 | 105400 | 177042046 | 2355 | 2355 | 2355 | 2355 | 0 |
| 484 | 20250409 | 105300 | 177042046 | 2355 | 2355 | 2355 | 2355 | 0 |
| 485 | 20250409 | 105200 | 177042046 | 2355 | 2355 | 2355 | 2355 | 419 |
| 486 | 20250409 | 105100 | 176055301 | 2355 | 2355 | 2355 | 2355 | 0 |
| 487 | 20250409 | 105000 | 176055301 | 2355 | 2355 | 2355 | 2355 | 0 |
| 488 | 20250409 | 104900 | 176055301 | 2355 | 2355 | 2355 | 2355 | 509 |
| 489 | 20250409 | 104800 | 174856606 | 2350 | 2350 | 2350 | 2350 | 400 |
| 490 | 20250409 | 104700 | 173916606 | 2350 | 2350 | 2350 | 2350 | 0 |
| 491 | 20250409 | 104600 | 173916606 | 2350 | 2350 | 2350 | 2350 | 0 |
| 492 | 20250409 | 104500 | 173916606 | 2350 | 2350 | 2350 | 2350 | 80 |
| 493 | 20250409 | 104400 | 173728606 | 2350 | 2350 | 2350 | 2350 | 173 |
| 494 | 20250409 | 104300 | 173322056 | 2355 | 2355 | 2355 | 2355 | 0 |
| 495 | 20250409 | 104200 | 173322056 | 2355 | 2355 | 2355 | 2355 | 302 |
| 496 | 20250409 | 104100 | 172610846 | 2355 | 2355 | 2355 | 2355 | 0 |
| 497 | 20250409 | 104000 | 172610846 | 2355 | 2355 | 2355 | 2355 | 0 |
| 498 | 20250409 | 103900 | 172610846 | 2355 | 2360 | 2360 | 2355 | 30 |
| 499 | 20250409 | 103800 | 172540146 | 2355 | 2350 | 2360 | 2350 | 176 |
| 500 | 20250409 | 103700 | 172126101 | 2350 | 2350 | 2350 | 2350 | 0 |
| 501 | 20250409 | 103600 | 172126101 | 2350 | 2345 | 2350 | 2345 | 119 |
| 502 | 20250409 | 103500 | 171846946 | 2345 | 2355 | 2355 | 2345 | 3000 |
| 503 | 20250409 | 103400 | 164805451 | 2355 | 2355 | 2355 | 2355 | 15 |
| 504 | 20250409 | 103300 | 164770126 | 2360 | 2360 | 2360 | 2360 | 0 |
| 505 | 20250409 | 103200 | 164770126 | 2360 | 2360 | 2360 | 2360 | 0 |
| 506 | 20250409 | 103100 | 164770126 | 2360 | 2360 | 2360 | 2360 | 8 |
| 507 | 20250409 | 103000 | 164751246 | 2355 | 2355 | 2355 | 2355 | 11 |
| 508 | 20250409 | 102900 | 164725341 | 2360 | 2360 | 2360 | 2360 | 944 |
| 509 | 20250409 | 102800 | 162497501 | 2365 | 2365 | 2365 | 2365 | 0 |
| 510 | 20250409 | 102700 | 162497501 | 2365 | 2365 | 2365 | 2365 | 220 |
| 511 | 20250409 | 102600 | 161977201 | 2370 | 2370 | 2370 | 2370 | 1 |
| 512 | 20250409 | 102500 | 161974831 | 2370 | 2370 | 2370 | 2370 | 0 |
| 513 | 20250409 | 102400 | 161974831 | 2370 | 2370 | 2370 | 2370 | 51 |
| 514 | 20250409 | 102300 | 161853961 | 2370 | 2370 | 2370 | 2370 | 10 |
| 515 | 20250409 | 102200 | 161830261 | 2375 | 2375 | 2375 | 2375 | 0 |
| 516 | 20250409 | 102100 | 161830261 | 2375 | 2375 | 2375 | 2375 | 0 |
| 517 | 20250409 | 102000 | 161830261 | 2375 | 2375 | 2375 | 2375 | 2 |
| 518 | 20250409 | 101900 | 161825511 | 2370 | 2370 | 2370 | 2370 | 0 |
| 519 | 20250409 | 101800 | 161825511 | 2370 | 2370 | 2370 | 2370 | 58 |
| 520 | 20250409 | 101700 | 161688051 | 2375 | 2375 | 2375 | 2375 | 20 |
| 521 | 20250409 | 101600 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 522 | 20250409 | 101500 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 523 | 20250409 | 101400 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 524 | 20250409 | 101300 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 525 | 20250409 | 101200 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 526 | 20250409 | 101100 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 527 | 20250409 | 101000 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 528 | 20250409 | 100900 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 529 | 20250409 | 100800 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 530 | 20250409 | 100700 | 161640551 | 2365 | 2365 | 2365 | 2365 | 0 |
| 531 | 20250409 | 100600 | 161640551 | 2365 | 2365 | 2365 | 2365 | 78 |
| 532 | 20250409 | 100500 | 161456081 | 2380 | 2380 | 2380 | 2380 | 1 |
| 533 | 20250409 | 100400 | 161453701 | 2380 | 2380 | 2380 | 2380 | 1 |
| 534 | 20250409 | 100300 | 161451321 | 2360 | 2360 | 2360 | 2360 | 100 |
| 535 | 20250409 | 100200 | 161215321 | 2370 | 2370 | 2370 | 2370 | 0 |
| 536 | 20250409 | 100100 | 161215321 | 2370 | 2370 | 2370 | 2370 | 0 |
| 537 | 20250409 | 100000 | 161215321 | 2370 | 2370 | 2370 | 2370 | 0 |
| 538 | 20250409 | 095900 | 161215321 | 2370 | 2370 | 2375 | 2370 | 2011 |
| 539 | 20250409 | 095800 | 156449196 | 2355 | 2355 | 2355 | 2355 | 111 |
| 540 | 20250409 | 095700 | 156187791 | 2355 | 2355 | 2355 | 2355 | 687 |
| 541 | 20250409 | 095600 | 154569906 | 2355 | 2360 | 2360 | 2355 | 41 |
| 542 | 20250409 | 095500 | 154473296 | 2360 | 2360 | 2360 | 2360 | 300 |
| 543 | 20250409 | 095400 | 153765296 | 2365 | 2370 | 2370 | 2365 | 202 |
| 544 | 20250409 | 095300 | 153287556 | 2365 | 2375 | 2375 | 2365 | 1273 |
| 545 | 20250409 | 095200 | 150270941 | 2375 | 2375 | 2375 | 2375 | 1492 |
| 546 | 20250409 | 095100 | 146727441 | 2375 | 2375 | 2375 | 2375 | 100 |
| 547 | 20250409 | 095000 | 146489941 | 2375 | 2380 | 2380 | 2375 | 825 |
| 548 | 20250409 | 094900 | 144529036 | 2380 | 2380 | 2380 | 2380 | 0 |
| 549 | 20250409 | 094800 | 144529036 | 2380 | 2380 | 2380 | 2380 | 0 |
| 550 | 20250409 | 094700 | 144529036 | 2380 | 2380 | 2380 | 2380 | 655 |
| 551 | 20250409 | 094600 | 142970136 | 2380 | 2380 | 2385 | 2380 | 310 |
| 552 | 20250409 | 094500 | 142232286 | 2380 | 2380 | 2380 | 2380 | 243 |
| 553 | 20250409 | 094400 | 141653946 | 2380 | 2380 | 2380 | 2380 | 0 |
| 554 | 20250409 | 094300 | 141653946 | 2380 | 2380 | 2380 | 2380 | 100 |
| 555 | 20250409 | 094200 | 141415946 | 2385 | 2380 | 2385 | 2380 | 201 |
| 556 | 20250409 | 094100 | 140937561 | 2380 | 2385 | 2385 | 2380 | 495 |
| 557 | 20250409 | 094000 | 139758961 | 2390 | 2390 | 2390 | 2390 | 72 |
| 558 | 20250409 | 093900 | 139586881 | 2390 | 2385 | 2390 | 2385 | 253 |
| 559 | 20250409 | 093800 | 138982711 | 2395 | 2395 | 2395 | 2395 | 0 |
| 560 | 20250409 | 093700 | 138982711 | 2395 | 2395 | 2395 | 2395 | 0 |
| 561 | 20250409 | 093600 | 138982711 | 2395 | 2392 | 2397 | 2392 | 226 |
| 562 | 20250409 | 093500 | 138441455 | 2392 | 2385 | 2392 | 2385 | 84 |
| 563 | 20250409 | 093400 | 138241045 | 2400 | 2400 | 2400 | 2400 | 0 |
| 564 | 20250409 | 093300 | 138241045 | 2400 | 2400 | 2400 | 2400 | 41 |
| 565 | 20250409 | 093200 | 138142645 | 2400 | 2400 | 2400 | 2400 | 1 |
| 566 | 20250409 | 093100 | 138140245 | 2410 | 2410 | 2410 | 2410 | 0 |
| 567 | 20250409 | 093000 | 138140245 | 2410 | 2410 | 2410 | 2410 | 0 |
| 568 | 20250409 | 092900 | 138140245 | 2410 | 2385 | 2410 | 2380 | 2595 |
| 569 | 20250409 | 092800 | 131926215 | 2385 | 2390 | 2390 | 2385 | 893 |
| 570 | 20250409 | 092700 | 129795410 | 2390 | 2390 | 2390 | 2390 | 0 |
| 571 | 20250409 | 092600 | 129795410 | 2390 | 2390 | 2390 | 2390 | 300 |
| 572 | 20250409 | 092500 | 129078410 | 2385 | 2390 | 2390 | 2385 | 101 |
| 573 | 20250409 | 092400 | 128837025 | 2390 | 2395 | 2395 | 2390 | 624 |
| 574 | 20250409 | 092300 | 127345575 | 2395 | 2395 | 2395 | 2395 | 1 |
| 575 | 20250409 | 092200 | 127343180 | 2395 | 2395 | 2395 | 2395 | 838 |
| 576 | 20250409 | 092100 | 125336170 | 2405 | 2395 | 2405 | 2395 | 265 |
| 577 | 20250409 | 092000 | 124700495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 578 | 20250409 | 091900 | 124700495 | 2390 | 2395 | 2395 | 2390 | 102 |
| 579 | 20250409 | 091800 | 124456705 | 2390 | 2385 | 2390 | 2385 | 1305 |
| 580 | 20250409 | 091700 | 121338255 | 2385 | 2390 | 2390 | 2385 | 198 |
| 581 | 20250409 | 091600 | 120865785 | 2390 | 2390 | 2390 | 2390 | 1222 |
| 582 | 20250409 | 091500 | 117945205 | 2385 | 2380 | 2395 | 2380 | 8224 |
| 583 | 20250409 | 091400 | 98331340 | 2380 | 2380 | 2380 | 2380 | 222 |
| 584 | 20250409 | 091300 | 97802980 | 2360 | 2385 | 2385 | 2360 | 4420 |
| 585 | 20250409 | 091200 | 87350240 | 2390 | 2400 | 2400 | 2390 | 1741 |
| 586 | 20250409 | 091100 | 83183250 | 2400 | 2410 | 2410 | 2400 | 800 |
| 587 | 20250409 | 091000 | 81259250 | 2415 | 2410 | 2420 | 2410 | 882 |
| 588 | 20250409 | 090900 | 79129180 | 2410 | 2425 | 2425 | 2400 | 2093 |
| 589 | 20250409 | 090800 | 74084170 | 2410 | 2425 | 2435 | 2390 | 1374 |
| 590 | 20250409 | 090700 | 70761500 | 2430 | 2415 | 2430 | 2415 | 3640 |
| 591 | 20250409 | 090600 | 61931765 | 2410 | 2405 | 2410 | 2400 | 2309 |
| 592 | 20250409 | 090500 | 56378120 | 2405 | 2405 | 2410 | 2390 | 1550 |
| 593 | 20250409 | 090400 | 52664020 | 2400 | 2370 | 2400 | 2370 | 2505 |
| 594 | 20250409 | 090300 | 46686845 | 2370 | 2400 | 2400 | 2370 | 1577 |
| 595 | 20250409 | 090200 | 42924900 | 2420 | 2420 | 2430 | 2415 | 4745 |
| 596 | 20250409 | 090100 | 31438530 | 2420 | 2415 | 2435 | 2360 | 5784 |
| 597 | 20250409 | 090000 | 17477280 | 2395 | 2415 | 2445 | 2390 | 6679 |