30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 40299 |
| 3 | 20250422 | 185400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20250422 | 185300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20250422 | 185200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20250422 | 185100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20250422 | 185000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20250422 | 184900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20250422 | 184800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20250422 | 184700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20250422 | 184600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20250422 | 184500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20250422 | 184400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20250422 | 184300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20250422 | 184200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20250422 | 184100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20250422 | 184000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20250422 | 183900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20250422 | 183800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20250422 | 183700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20250422 | 183600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20250422 | 183500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20250422 | 183400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20250422 | 183300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20250422 | 183200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20250422 | 183100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20250422 | 183000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20250422 | 182900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20250422 | 182800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20250422 | 182700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20250422 | 182600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20250422 | 182500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 40299 |
| 33 | 20250422 | 182400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20250422 | 182300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20250422 | 182200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20250422 | 182100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20250422 | 182000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20250422 | 181900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20250422 | 181800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20250422 | 181700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20250422 | 181600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20250422 | 181500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20250422 | 181400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20250422 | 181300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20250422 | 181200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20250422 | 181100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20250422 | 181000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20250422 | 180900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20250422 | 180800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20250422 | 180700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20250422 | 180600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20250422 | 180500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20250422 | 180400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20250422 | 180300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20250422 | 180200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20250422 | 180100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20250422 | 180000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20250422 | 175900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20250422 | 175800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20250422 | 175700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20250422 | 175600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20250422 | 175500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 40299 |
| 63 | 20250422 | 175400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20250422 | 175300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20250422 | 175200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20250422 | 175100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20250422 | 175000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20250422 | 174900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20250422 | 174800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20250422 | 174700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20250422 | 174600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20250422 | 174500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20250422 | 174400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20250422 | 174300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20250422 | 174200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20250422 | 174100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20250422 | 174000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20250422 | 173900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20250422 | 173800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20250422 | 173700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20250422 | 173600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20250422 | 173500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20250422 | 173400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20250422 | 173300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20250422 | 173200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20250422 | 173100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20250422 | 173000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20250422 | 172900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20250422 | 172800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20250422 | 172700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20250422 | 172600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20250422 | 172500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 40299 |
| 93 | 20250422 | 172400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20250422 | 172300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20250422 | 172200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20250422 | 172100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20250422 | 172000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20250422 | 171900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20250422 | 171800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20250422 | 171700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20250422 | 171600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20250422 | 171500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20250422 | 171400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20250422 | 171300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20250422 | 171200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20250422 | 171100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20250422 | 171000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20250422 | 170900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20250422 | 170800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20250422 | 170700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20250422 | 170600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20250422 | 170500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20250422 | 170400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20250422 | 170300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20250422 | 170200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20250422 | 170100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20250422 | 170000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20250422 | 165900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20250422 | 165800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20250422 | 165700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20250422 | 165600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20250422 | 165500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 40299 |
| 123 | 20250422 | 165400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20250422 | 165300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20250422 | 165200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20250422 | 165100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20250422 | 165000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20250422 | 164900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20250422 | 164800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20250422 | 164700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20250422 | 164600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20250422 | 164500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20250422 | 164400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20250422 | 164300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20250422 | 164200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20250422 | 164100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20250422 | 164000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20250422 | 163900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20250422 | 163800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20250422 | 163700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20250422 | 163600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20250422 | 163500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20250422 | 163400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20250422 | 163300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20250422 | 163200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20250422 | 163100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20250422 | 163000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20250422 | 162900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20250422 | 162800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20250422 | 162700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20250422 | 162600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20250422 | 162500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 40299 |
| 153 | 20250422 | 162400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20250422 | 162300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20250422 | 162200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20250422 | 162100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20250422 | 162000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20250422 | 161900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20250422 | 161800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20250422 | 161700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20250422 | 161600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20250422 | 161500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20250422 | 161400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20250422 | 161300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20250422 | 161200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20250422 | 161100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20250422 | 161000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20250422 | 160900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20250422 | 160800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20250422 | 160700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20250422 | 160600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20250422 | 160500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20250422 | 160400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20250422 | 160300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20250422 | 160200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20250422 | 160100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20250422 | 160000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20250422 | 155900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20250422 | 155800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20250422 | 155700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20250422 | 155600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20250422 | 155500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 40299 |
| 183 | 20250422 | 155400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20250422 | 155300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20250422 | 155200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20250422 | 155100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20250422 | 155000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20250422 | 154900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20250422 | 154800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20250422 | 154700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20250422 | 154600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20250422 | 154500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20250422 | 154400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20250422 | 154300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20250422 | 154200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20250422 | 154100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20250422 | 154000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20250422 | 153900 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20250422 | 153800 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20250422 | 153700 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20250422 | 153600 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20250422 | 153500 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20250422 | 153400 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20250422 | 153300 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20250422 | 153200 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20250422 | 153100 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20250422 | 153000 | 28745675524 | 2550 | 2550 | 2550 | 2550 | 40299 |
| 208 | 20250422 | 152900 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20250422 | 152800 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20250422 | 152700 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20250422 | 152600 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20250422 | 152500 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 213 | 20250422 | 152400 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20250422 | 152300 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20250422 | 152200 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20250422 | 152100 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20250422 | 152000 | 28642913074 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20250422 | 151900 | 28642913074 | 2540 | 2540 | 2540 | 2530 | 5627 |
| 219 | 20250422 | 151800 | 28628658564 | 2540 | 2535 | 2540 | 2535 | 2645 |
| 220 | 20250422 | 151700 | 28621953179 | 2535 | 2545 | 2545 | 2530 | 8466 |
| 221 | 20250422 | 151600 | 28600489869 | 2535 | 2535 | 2545 | 2535 | 3005 |
| 222 | 20250422 | 151500 | 28592870574 | 2540 | 2540 | 2545 | 2535 | 7491 |
| 223 | 20250422 | 151400 | 28573848734 | 2540 | 2540 | 2540 | 2535 | 15507 |
| 224 | 20250422 | 151300 | 28534503904 | 2540 | 2540 | 2545 | 2535 | 12608 |
| 225 | 20250422 | 151200 | 28502518694 | 2540 | 2540 | 2545 | 2540 | 6992 |
| 226 | 20250422 | 151100 | 28484753009 | 2540 | 2545 | 2545 | 2535 | 2773 |
| 227 | 20250422 | 151000 | 28477712139 | 2545 | 2540 | 2545 | 2540 | 3529 |
| 228 | 20250422 | 150900 | 28468739069 | 2540 | 2535 | 2540 | 2535 | 6220 |
| 229 | 20250422 | 150800 | 28452952129 | 2535 | 2545 | 2545 | 2535 | 9863 |
| 230 | 20250422 | 150700 | 28427924624 | 2545 | 2545 | 2545 | 2540 | 3249 |
| 231 | 20250422 | 150600 | 28419670879 | 2545 | 2545 | 2545 | 2540 | 6910 |
| 232 | 20250422 | 150500 | 28402115374 | 2545 | 2550 | 2550 | 2540 | 13682 |
| 233 | 20250422 | 150400 | 28367315504 | 2550 | 2555 | 2555 | 2550 | 793 |
| 234 | 20250422 | 150300 | 28365293169 | 2550 | 2555 | 2555 | 2550 | 4770 |
| 235 | 20250422 | 150200 | 28353124559 | 2555 | 2555 | 2555 | 2550 | 5016 |
| 236 | 20250422 | 150100 | 28340308859 | 2555 | 2550 | 2555 | 2550 | 5566 |
| 237 | 20250422 | 150000 | 28326112049 | 2550 | 2545 | 2550 | 2545 | 7681 |
| 238 | 20250422 | 145900 | 28306563534 | 2550 | 2547 | 2550 | 2545 | 5481 |
| 239 | 20250422 | 145800 | 28292609802 | 2550 | 2550 | 2550 | 2545 | 1231 |
| 240 | 20250422 | 145700 | 28289473327 | 2550 | 2550 | 2555 | 2545 | 4315 |
| 241 | 20250422 | 145600 | 28278466407 | 2555 | 2550 | 2555 | 2550 | 1679 |
| 242 | 20250422 | 145500 | 28274181867 | 2550 | 2550 | 2555 | 2545 | 7046 |
| 243 | 20250422 | 145400 | 28256227452 | 2550 | 2545 | 2550 | 2545 | 5085 |
| 244 | 20250422 | 145300 | 28243270822 | 2540 | 2550 | 2550 | 2540 | 2315 |
| 245 | 20250422 | 145200 | 28237380937 | 2550 | 2550 | 2550 | 2545 | 498 |
| 246 | 20250422 | 145100 | 28236112747 | 2550 | 2550 | 2550 | 2545 | 936 |
| 247 | 20250422 | 145000 | 28233727912 | 2550 | 2540 | 2550 | 2535 | 8532 |
| 248 | 20250422 | 144900 | 28211994422 | 2535 | 2535 | 2550 | 2535 | 11712 |
| 249 | 20250422 | 144800 | 28182228882 | 2530 | 2535 | 2535 | 2530 | 5338 |
| 250 | 20250422 | 144700 | 28168711307 | 2535 | 2535 | 2535 | 2535 | 1023 |
| 251 | 20250422 | 144600 | 28166118002 | 2535 | 2535 | 2540 | 2535 | 5719 |
| 252 | 20250422 | 144500 | 28151620302 | 2535 | 2535 | 2540 | 2535 | 370 |
| 253 | 20250422 | 144400 | 28150682217 | 2540 | 2540 | 2540 | 2535 | 7202 |
| 254 | 20250422 | 144300 | 28132389637 | 2535 | 2535 | 2540 | 2530 | 6303 |
| 255 | 20250422 | 144200 | 28116434057 | 2535 | 2540 | 2540 | 2535 | 643 |
| 256 | 20250422 | 144100 | 28114803362 | 2540 | 2540 | 2540 | 2530 | 6357 |
| 257 | 20250422 | 144000 | 28098703367 | 2540 | 2535 | 2540 | 2535 | 658 |
| 258 | 20250422 | 143900 | 28097035312 | 2535 | 2535 | 2535 | 2530 | 15389 |
| 259 | 20250422 | 143800 | 28058088892 | 2535 | 2540 | 2540 | 2530 | 5564 |
| 260 | 20250422 | 143700 | 28043982727 | 2540 | 2535 | 2540 | 2535 | 1495 |
| 261 | 20250422 | 143600 | 28040188527 | 2540 | 2530 | 2540 | 2530 | 2409 |
| 262 | 20250422 | 143500 | 28034072067 | 2535 | 2535 | 2535 | 2535 | 3545 |
| 263 | 20250422 | 143400 | 28025085492 | 2530 | 2540 | 2545 | 2530 | 2014 |
| 264 | 20250422 | 143300 | 28019975267 | 2540 | 2535 | 2540 | 2535 | 11173 |
| 265 | 20250422 | 143200 | 27991621227 | 2535 | 2530 | 2540 | 2530 | 1976 |
| 266 | 20250422 | 143100 | 27986618567 | 2530 | 2530 | 2530 | 2530 | 899 |
| 267 | 20250422 | 143000 | 27984344097 | 2535 | 2535 | 2545 | 2530 | 19759 |
| 268 | 20250422 | 142900 | 27934269127 | 2535 | 2540 | 2540 | 2535 | 1772 |
| 269 | 20250422 | 142800 | 27929768922 | 2540 | 2545 | 2545 | 2540 | 1239 |
| 270 | 20250422 | 142700 | 27926616862 | 2540 | 2545 | 2545 | 2535 | 1060 |
| 271 | 20250422 | 142600 | 27923924707 | 2545 | 2535 | 2545 | 2535 | 12399 |
| 272 | 20250422 | 142500 | 27892487927 | 2535 | 2545 | 2545 | 2535 | 1925 |
| 273 | 20250422 | 142400 | 27887599152 | 2545 | 2550 | 2550 | 2545 | 8694 |
| 274 | 20250422 | 142300 | 27865451732 | 2550 | 2555 | 2555 | 2550 | 2738 |
| 275 | 20250422 | 142200 | 27858469052 | 2555 | 2555 | 2555 | 2550 | 8859 |
| 276 | 20250422 | 142100 | 27835835497 | 2555 | 2550 | 2555 | 2550 | 3123 |
| 277 | 20250422 | 142000 | 27827870742 | 2550 | 2552 | 2552 | 2545 | 1327 |
| 278 | 20250422 | 141900 | 27824486871 | 2555 | 2550 | 2555 | 2545 | 9272 |
| 279 | 20250422 | 141800 | 27800872510 | 2550 | 2550 | 2550 | 2545 | 1959 |
| 280 | 20250422 | 141700 | 27795882810 | 2545 | 2550 | 2555 | 2545 | 655 |
| 281 | 20250422 | 141600 | 27794213263 | 2540 | 2540 | 2550 | 2540 | 8099 |
| 282 | 20250422 | 141500 | 27773617813 | 2535 | 2540 | 2540 | 2535 | 1284 |
| 283 | 20250422 | 141400 | 27770362858 | 2535 | 2535 | 2540 | 2535 | 1119 |
| 284 | 20250422 | 141300 | 27767526008 | 2540 | 2535 | 2540 | 2535 | 11514 |
| 285 | 20250422 | 141200 | 27738334078 | 2535 | 2535 | 2540 | 2535 | 6733 |
| 286 | 20250422 | 141100 | 27721263772 | 2535 | 2545 | 2545 | 2535 | 7863 |
| 287 | 20250422 | 141000 | 27701296163 | 2545 | 2545 | 2547 | 2540 | 6689 |
| 288 | 20250422 | 140900 | 27684272653 | 2545 | 2535 | 2545 | 2535 | 6871 |
| 289 | 20250422 | 140800 | 27666818168 | 2540 | 2540 | 2540 | 2535 | 431 |
| 290 | 20250422 | 140700 | 27665724533 | 2535 | 2535 | 2540 | 2535 | 2458 |
| 291 | 20250422 | 140600 | 27659493493 | 2535 | 2530 | 2540 | 2530 | 731 |
| 292 | 20250422 | 140500 | 27657641463 | 2540 | 2540 | 2540 | 2530 | 2122 |
| 293 | 20250422 | 140400 | 27652269723 | 2530 | 2535 | 2540 | 2530 | 5456 |
| 294 | 20250422 | 140300 | 27638427318 | 2535 | 2540 | 2540 | 2535 | 3234 |
| 295 | 20250422 | 140200 | 27630216123 | 2545 | 2540 | 2550 | 2540 | 29617 |
| 296 | 20250422 | 140100 | 27554743988 | 2535 | 2525 | 2535 | 2525 | 8484 |
| 297 | 20250422 | 140000 | 27533271153 | 2525 | 2530 | 2530 | 2525 | 4579 |
| 298 | 20250422 | 135900 | 27521709088 | 2530 | 2535 | 2535 | 2525 | 5193 |
| 299 | 20250422 | 135800 | 27508578113 | 2535 | 2530 | 2535 | 2530 | 709 |
| 300 | 20250422 | 135700 | 27506783423 | 2530 | 2530 | 2535 | 2530 | 2596 |
| 301 | 20250422 | 135600 | 27500210426 | 2530 | 2535 | 2535 | 2530 | 3397 |
| 302 | 20250422 | 135500 | 27491604041 | 2535 | 2540 | 2540 | 2525 | 14197 |
| 303 | 20250422 | 135400 | 27455720406 | 2530 | 2535 | 2540 | 2530 | 5111 |
| 304 | 20250422 | 135300 | 27442768581 | 2540 | 2540 | 2540 | 2535 | 2800 |
| 305 | 20250422 | 135200 | 27435670016 | 2540 | 2545 | 2545 | 2535 | 808 |
| 306 | 20250422 | 135100 | 27433617431 | 2545 | 2535 | 2545 | 2535 | 4578 |
| 307 | 20250422 | 135000 | 27421984901 | 2535 | 2530 | 2535 | 2525 | 16958 |
| 308 | 20250422 | 134900 | 27379090861 | 2525 | 2525 | 2530 | 2525 | 2542 |
| 309 | 20250422 | 134800 | 27372662071 | 2525 | 2520 | 2525 | 2520 | 7311 |
| 310 | 20250422 | 134700 | 27354221351 | 2520 | 2540 | 2540 | 2520 | 23600 |
| 311 | 20250422 | 134600 | 27294514666 | 2535 | 2535 | 2540 | 2535 | 966 |
| 312 | 20250422 | 134500 | 27292065666 | 2540 | 2540 | 2540 | 2535 | 1313 |
| 313 | 20250422 | 134400 | 27288737086 | 2540 | 2540 | 2540 | 2530 | 7718 |
| 314 | 20250422 | 134300 | 27269200061 | 2530 | 2540 | 2540 | 2530 | 8099 |
| 315 | 20250422 | 134200 | 27248678461 | 2540 | 2540 | 2540 | 2535 | 1091 |
| 316 | 20250422 | 134100 | 27245910221 | 2540 | 2545 | 2545 | 2535 | 1404 |
| 317 | 20250422 | 134000 | 27242349596 | 2545 | 2545 | 2545 | 2535 | 13147 |
| 318 | 20250422 | 133900 | 27208985326 | 2545 | 2545 | 2545 | 2535 | 4275 |
| 319 | 20250422 | 133800 | 27198128911 | 2540 | 2535 | 2540 | 2535 | 3353 |
| 320 | 20250422 | 133700 | 27189614791 | 2535 | 2540 | 2540 | 2535 | 12018 |
| 321 | 20250422 | 133600 | 27159141941 | 2535 | 2535 | 2550 | 2535 | 12926 |
| 322 | 20250422 | 133500 | 27126296031 | 2535 | 2535 | 2540 | 2530 | 9275 |
| 323 | 20250422 | 133400 | 27102807941 | 2535 | 2535 | 2540 | 2530 | 19260 |
| 324 | 20250422 | 133300 | 27054030291 | 2540 | 2545 | 2545 | 2535 | 8916 |
| 325 | 20250422 | 133200 | 27031418431 | 2545 | 2545 | 2545 | 2540 | 1393 |
| 326 | 20250422 | 133100 | 27027875496 | 2545 | 2535 | 2545 | 2535 | 6838 |
| 327 | 20250422 | 133000 | 27010523051 | 2540 | 2545 | 2550 | 2540 | 2347 |
| 328 | 20250422 | 132900 | 27004561011 | 2545 | 2540 | 2545 | 2535 | 7548 |
| 329 | 20250422 | 132800 | 26985407211 | 2540 | 2540 | 2540 | 2535 | 3069 |
| 330 | 20250422 | 132700 | 26977613131 | 2535 | 2535 | 2540 | 2535 | 2937 |
| 331 | 20250422 | 132600 | 26970162141 | 2535 | 2540 | 2540 | 2535 | 7004 |
| 332 | 20250422 | 132500 | 26952384986 | 2540 | 2545 | 2545 | 2530 | 30663 |
| 333 | 20250422 | 132400 | 26874634066 | 2545 | 2555 | 2555 | 2545 | 4990 |
| 334 | 20250422 | 132300 | 26861916316 | 2550 | 2540 | 2560 | 2535 | 22007 |
| 335 | 20250422 | 132200 | 26805793486 | 2545 | 2540 | 2550 | 2540 | 25826 |
| 336 | 20250422 | 132100 | 26740113236 | 2540 | 2540 | 2545 | 2530 | 24720 |
| 337 | 20250422 | 132000 | 26677348346 | 2535 | 2510 | 2540 | 2510 | 33147 |
| 338 | 20250422 | 131900 | 26593678064 | 2515 | 2510 | 2520 | 2505 | 48465 |
| 339 | 20250422 | 131800 | 26472109574 | 2510 | 2515 | 2520 | 2510 | 14546 |
| 340 | 20250422 | 131700 | 26435549964 | 2520 | 2520 | 2535 | 2510 | 45168 |
| 341 | 20250422 | 131600 | 26321830690 | 2515 | 2537 | 2537 | 2515 | 75255 |
| 342 | 20250422 | 131500 | 26131832190 | 2540 | 2545 | 2545 | 2535 | 10436 |
| 343 | 20250422 | 131400 | 26105330520 | 2545 | 2545 | 2550 | 2540 | 3928 |
| 344 | 20250422 | 131300 | 26095335925 | 2545 | 2550 | 2550 | 2545 | 6052 |
| 345 | 20250422 | 131200 | 26079932925 | 2550 | 2540 | 2550 | 2540 | 10694 |
| 346 | 20250422 | 131100 | 26052736960 | 2545 | 2545 | 2550 | 2535 | 29975 |
| 347 | 20250422 | 131000 | 25976627070 | 2545 | 2555 | 2555 | 2545 | 5733 |
| 348 | 20250422 | 130900 | 25962017440 | 2550 | 2545 | 2555 | 2535 | 13483 |
| 349 | 20250422 | 130800 | 25927706400 | 2540 | 2540 | 2550 | 2540 | 17706 |
| 350 | 20250422 | 130700 | 25882717529 | 2545 | 2550 | 2550 | 2540 | 21479 |
| 351 | 20250422 | 130600 | 25828033704 | 2550 | 2550 | 2560 | 2540 | 14095 |
| 352 | 20250422 | 130500 | 25792085004 | 2550 | 2555 | 2565 | 2550 | 15152 |
| 353 | 20250422 | 130400 | 25753378099 | 2555 | 2555 | 2560 | 2550 | 19556 |
| 354 | 20250422 | 130300 | 25703421939 | 2560 | 2560 | 2565 | 2550 | 18309 |
| 355 | 20250422 | 130200 | 25656607609 | 2560 | 2565 | 2565 | 2560 | 6685 |
| 356 | 20250422 | 130100 | 25639473504 | 2565 | 2560 | 2570 | 2560 | 10469 |
| 357 | 20250422 | 130000 | 25612654989 | 2565 | 2565 | 2565 | 2560 | 8397 |
| 358 | 20250422 | 125900 | 25591141074 | 2565 | 2585 | 2585 | 2565 | 22925 |
| 359 | 20250422 | 125800 | 25532073819 | 2585 | 2560 | 2585 | 2560 | 27624 |
| 360 | 20250422 | 125700 | 25461196919 | 2565 | 2570 | 2575 | 2560 | 9563 |
| 361 | 20250422 | 125600 | 25436669129 | 2565 | 2580 | 2580 | 2565 | 36967 |
| 362 | 20250422 | 125500 | 25341673344 | 2577 | 2585 | 2585 | 2575 | 7204 |
| 363 | 20250422 | 125400 | 25323083619 | 2585 | 2565 | 2585 | 2565 | 14033 |
| 364 | 20250422 | 125300 | 25286942704 | 2570 | 2575 | 2575 | 2560 | 22489 |
| 365 | 20250422 | 125200 | 25229205669 | 2575 | 2570 | 2580 | 2570 | 23895 |
| 366 | 20250422 | 125100 | 25167702174 | 2570 | 2562 | 2570 | 2560 | 14857 |
| 367 | 20250422 | 125000 | 25129592549 | 2565 | 2565 | 2575 | 2560 | 34696 |
| 368 | 20250422 | 124900 | 25040520999 | 2565 | 2580 | 2580 | 2540 | 160721 |
| 369 | 20250422 | 124800 | 24629619664 | 2585 | 2590 | 2590 | 2575 | 24672 |
| 370 | 20250422 | 124700 | 24565930785 | 2590 | 2595 | 2600 | 2580 | 39007 |
| 371 | 20250422 | 124600 | 24464881315 | 2595 | 2575 | 2595 | 2575 | 46075 |
| 372 | 20250422 | 124500 | 24345832729 | 2580 | 2590 | 2595 | 2570 | 91457 |
| 373 | 20250422 | 124400 | 24109896384 | 2590 | 2600 | 2600 | 2580 | 85891 |
| 374 | 20250422 | 124300 | 23887410484 | 2595 | 2600 | 2610 | 2590 | 141035 |
| 375 | 20250422 | 124200 | 23520912350 | 2605 | 2635 | 2640 | 2600 | 180022 |
| 376 | 20250422 | 124100 | 23049854840 | 2635 | 2640 | 2645 | 2630 | 31406 |
| 377 | 20250422 | 124000 | 22967009304 | 2640 | 2635 | 2640 | 2625 | 83976 |
| 378 | 20250422 | 123900 | 22746039830 | 2630 | 2640 | 2650 | 2630 | 62978 |
| 379 | 20250422 | 123800 | 22579962830 | 2640 | 2660 | 2665 | 2640 | 59501 |
| 380 | 20250422 | 123700 | 22422082235 | 2660 | 2660 | 2670 | 2650 | 60177 |
| 381 | 20250422 | 123600 | 22261846890 | 2655 | 2645 | 2665 | 2640 | 65485 |
| 382 | 20250422 | 123500 | 22088069305 | 2645 | 2640 | 2660 | 2630 | 113692 |
| 383 | 20250422 | 123400 | 21787350519 | 2640 | 2690 | 2695 | 2635 | 244631 |
| 384 | 20250422 | 123300 | 21138590744 | 2685 | 2685 | 2695 | 2665 | 92041 |
| 385 | 20250422 | 123200 | 20892230989 | 2685 | 2675 | 2705 | 2675 | 98381 |
| 386 | 20250422 | 123100 | 20627477426 | 2675 | 2715 | 2720 | 2675 | 207480 |
| 387 | 20250422 | 123000 | 20067885779 | 2715 | 2730 | 2745 | 2680 | 426004 |
| 388 | 20250422 | 122900 | 18910345928 | 2720 | 2660 | 2730 | 2655 | 289905 |
| 389 | 20250422 | 122800 | 18129028301 | 2660 | 2700 | 2710 | 2630 | 521433 |
| 390 | 20250422 | 122700 | 16739271961 | 2700 | 2725 | 2745 | 2685 | 725227 |
| 391 | 20250422 | 122600 | 14765016816 | 2730 | 2725 | 2745 | 2710 | 1121159 |
| 392 | 20250422 | 122500 | 11706942346 | 2710 | 2710 | 2710 | 2710 | 0 |
| 393 | 20250422 | 122400 | 11706942346 | 2710 | 2710 | 2710 | 2710 | 0 |
| 394 | 20250422 | 122300 | 11706942346 | 2710 | 2680 | 2710 | 2680 | 566632 |
| 395 | 20250422 | 122200 | 10177728146 | 2685 | 2615 | 2700 | 2610 | 513976 |
| 396 | 20250422 | 122100 | 8803539417 | 2615 | 2605 | 2615 | 2605 | 6485 |
| 397 | 20250422 | 122000 | 8786601822 | 2605 | 2610 | 2610 | 2605 | 9530 |
| 398 | 20250422 | 121900 | 8761764337 | 2610 | 2615 | 2615 | 2610 | 7003 |
| 399 | 20250422 | 121800 | 8743471082 | 2610 | 2605 | 2615 | 2605 | 11917 |
| 400 | 20250422 | 121700 | 8712363713 | 2605 | 2615 | 2615 | 2605 | 35282 |
| 401 | 20250422 | 121600 | 8620243938 | 2615 | 2620 | 2625 | 2615 | 16642 |
| 402 | 20250422 | 121500 | 8576662673 | 2620 | 2635 | 2635 | 2620 | 13121 |
| 403 | 20250422 | 121400 | 8542191468 | 2635 | 2640 | 2640 | 2630 | 13184 |
| 404 | 20250422 | 121300 | 8507467204 | 2635 | 2635 | 2645 | 2625 | 44327 |
| 405 | 20250422 | 121200 | 8390741277 | 2635 | 2640 | 2640 | 2635 | 15779 |
| 406 | 20250422 | 121100 | 8349131817 | 2640 | 2625 | 2645 | 2620 | 74525 |
| 407 | 20250422 | 121000 | 8152920887 | 2620 | 2625 | 2630 | 2615 | 23179 |
| 408 | 20250422 | 120900 | 8092165522 | 2625 | 2635 | 2640 | 2625 | 56644 |
| 409 | 20250422 | 120800 | 7943114042 | 2635 | 2630 | 2635 | 2620 | 38154 |
| 410 | 20250422 | 120700 | 7842817626 | 2630 | 2607 | 2630 | 2605 | 27018 |
| 411 | 20250422 | 120600 | 7772118301 | 2610 | 2620 | 2620 | 2605 | 20107 |
| 412 | 20250422 | 120500 | 7719576079 | 2620 | 2635 | 2635 | 2615 | 63094 |
| 413 | 20250422 | 120400 | 7554015728 | 2635 | 2625 | 2635 | 2625 | 79525 |
| 414 | 20250422 | 120300 | 7344954773 | 2625 | 2600 | 2625 | 2600 | 55481 |
| 415 | 20250422 | 120200 | 7200028883 | 2600 | 2600 | 2600 | 2595 | 3917 |
| 416 | 20250422 | 120100 | 7189851778 | 2595 | 2600 | 2600 | 2595 | 4883 |
| 417 | 20250422 | 120000 | 7177163818 | 2600 | 2600 | 2605 | 2600 | 6462 |
| 418 | 20250422 | 115900 | 7160346213 | 2605 | 2600 | 2605 | 2595 | 7892 |
| 419 | 20250422 | 115800 | 7139826243 | 2600 | 2605 | 2605 | 2600 | 3383 |
| 420 | 20250422 | 115700 | 7131026058 | 2605 | 2590 | 2605 | 2585 | 14966 |
| 421 | 20250422 | 115600 | 7092145478 | 2585 | 2585 | 2590 | 2585 | 11193 |
| 422 | 20250422 | 115500 | 7063168493 | 2585 | 2585 | 2585 | 2585 | 4220 |
| 423 | 20250422 | 115400 | 7052259793 | 2590 | 2590 | 2590 | 2585 | 7641 |
| 424 | 20250422 | 115300 | 7032484763 | 2590 | 2585 | 2590 | 2585 | 1377 |
| 425 | 20250422 | 115200 | 7028924718 | 2585 | 2585 | 2585 | 2585 | 4854 |
| 426 | 20250422 | 115100 | 7016377128 | 2585 | 2590 | 2590 | 2585 | 686 |
| 427 | 20250422 | 115000 | 7014601093 | 2590 | 2590 | 2592 | 2587 | 4203 |
| 428 | 20250422 | 114900 | 7003715923 | 2590 | 2595 | 2595 | 2587 | 4989 |
| 429 | 20250422 | 114800 | 6990792038 | 2590 | 2585 | 2595 | 2585 | 5103 |
| 430 | 20250422 | 114700 | 6977571983 | 2585 | 2587 | 2590 | 2585 | 357 |
| 431 | 20250422 | 114600 | 6976649081 | 2585 | 2585 | 2590 | 2585 | 6482 |
| 432 | 20250422 | 114500 | 6959892586 | 2585 | 2590 | 2590 | 2585 | 2662 |
| 433 | 20250422 | 114400 | 6953004956 | 2585 | 2592 | 2595 | 2585 | 14634 |
| 434 | 20250422 | 114300 | 6915139311 | 2595 | 2605 | 2605 | 2585 | 24721 |
| 435 | 20250422 | 114200 | 6850970756 | 2610 | 2590 | 2610 | 2590 | 28655 |
| 436 | 20250422 | 114100 | 6776407861 | 2595 | 2585 | 2595 | 2580 | 23641 |
| 437 | 20250422 | 114000 | 6715278841 | 2585 | 2570 | 2590 | 2570 | 34853 |
| 438 | 20250422 | 113900 | 6625414971 | 2565 | 2565 | 2565 | 2560 | 11006 |
| 439 | 20250422 | 113800 | 6597211566 | 2565 | 2575 | 2580 | 2565 | 9268 |
| 440 | 20250422 | 113700 | 6573371651 | 2575 | 2565 | 2585 | 2565 | 12006 |
| 441 | 20250422 | 113600 | 6542434676 | 2565 | 2580 | 2585 | 2565 | 9198 |
| 442 | 20250422 | 113500 | 6518762771 | 2580 | 2600 | 2610 | 2580 | 37714 |
| 443 | 20250422 | 113400 | 6420835401 | 2600 | 2590 | 2615 | 2590 | 101366 |
| 444 | 20250422 | 113300 | 6157110761 | 2595 | 2585 | 2595 | 2585 | 14911 |
| 445 | 20250422 | 113200 | 6118515911 | 2585 | 2575 | 2585 | 2570 | 14303 |
| 446 | 20250422 | 113100 | 6081666756 | 2580 | 2590 | 2595 | 2575 | 72595 |
| 447 | 20250422 | 113000 | 5893736166 | 2585 | 2575 | 2585 | 2565 | 30163 |
| 448 | 20250422 | 112900 | 5816003606 | 2570 | 2560 | 2575 | 2560 | 7673 |
| 449 | 20250422 | 112800 | 5796292856 | 2560 | 2555 | 2560 | 2550 | 7599 |
| 450 | 20250422 | 112700 | 5776868641 | 2555 | 2555 | 2555 | 2555 | 2969 |
| 451 | 20250422 | 112600 | 5769282846 | 2550 | 2550 | 2555 | 2550 | 1330 |
| 452 | 20250422 | 112500 | 5765890581 | 2550 | 2550 | 2555 | 2550 | 5069 |
| 453 | 20250422 | 112400 | 5752951501 | 2545 | 2550 | 2550 | 2540 | 10504 |
| 454 | 20250422 | 112300 | 5726198661 | 2555 | 2555 | 2555 | 2550 | 4936 |
| 455 | 20250422 | 112200 | 5713604111 | 2550 | 2545 | 2550 | 2545 | 7745 |
| 456 | 20250422 | 112100 | 5693880911 | 2545 | 2555 | 2560 | 2545 | 4672 |
| 457 | 20250422 | 112000 | 5681960236 | 2555 | 2540 | 2555 | 2535 | 9682 |
| 458 | 20250422 | 111900 | 5657296056 | 2540 | 2530 | 2545 | 2530 | 18387 |
| 459 | 20250422 | 111800 | 5610695451 | 2530 | 2530 | 2535 | 2530 | 8573 |
| 460 | 20250422 | 111700 | 5588968891 | 2530 | 2542 | 2542 | 2530 | 11544 |
| 461 | 20250422 | 111600 | 5559723079 | 2542 | 2540 | 2545 | 2535 | 5079 |
| 462 | 20250422 | 111500 | 5546820239 | 2540 | 2540 | 2550 | 2540 | 2394 |
| 463 | 20250422 | 111400 | 5540738819 | 2540 | 2545 | 2545 | 2540 | 7358 |
| 464 | 20250422 | 111300 | 5522038454 | 2545 | 2550 | 2550 | 2535 | 12168 |
| 465 | 20250422 | 111200 | 5491119594 | 2540 | 2550 | 2550 | 2540 | 34719 |
| 466 | 20250422 | 111100 | 5402858309 | 2550 | 2545 | 2555 | 2545 | 13432 |
| 467 | 20250422 | 111000 | 5368613219 | 2545 | 2550 | 2555 | 2545 | 10754 |
| 468 | 20250422 | 110900 | 5341197559 | 2550 | 2555 | 2555 | 2550 | 15888 |
| 469 | 20250422 | 110800 | 5300641904 | 2560 | 2560 | 2565 | 2555 | 6036 |
| 470 | 20250422 | 110700 | 5285196159 | 2560 | 2565 | 2567 | 2560 | 9841 |
| 471 | 20250422 | 110600 | 5259976104 | 2565 | 2560 | 2565 | 2560 | 7270 |
| 472 | 20250422 | 110500 | 5241349894 | 2560 | 2575 | 2580 | 2560 | 27113 |
| 473 | 20250422 | 110400 | 5171690504 | 2570 | 2580 | 2585 | 2550 | 31576 |
| 474 | 20250422 | 110300 | 5090497974 | 2580 | 2575 | 2590 | 2570 | 63303 |
| 475 | 20250422 | 110200 | 4927019779 | 2575 | 2550 | 2575 | 2550 | 51234 |
| 476 | 20250422 | 110100 | 4795495584 | 2550 | 2545 | 2555 | 2545 | 5367 |
| 477 | 20250422 | 110000 | 4781813309 | 2545 | 2550 | 2555 | 2545 | 10939 |
| 478 | 20250422 | 105900 | 4753924124 | 2555 | 2550 | 2555 | 2550 | 9047 |
| 479 | 20250422 | 105800 | 4730845539 | 2550 | 2550 | 2555 | 2550 | 15767 |
| 480 | 20250422 | 105700 | 4690623854 | 2550 | 2560 | 2565 | 2550 | 36085 |
| 481 | 20250422 | 105600 | 4598390969 | 2565 | 2555 | 2565 | 2545 | 61598 |
| 482 | 20250422 | 105500 | 4441225449 | 2555 | 2545 | 2560 | 2545 | 14205 |
| 483 | 20250422 | 105400 | 4404952669 | 2545 | 2545 | 2555 | 2540 | 51813 |
| 484 | 20250422 | 105300 | 4272913559 | 2550 | 2555 | 2555 | 2545 | 13920 |
| 485 | 20250422 | 105200 | 4237426275 | 2552 | 2555 | 2560 | 2550 | 6053 |
| 486 | 20250422 | 105100 | 4221963264 | 2555 | 2555 | 2565 | 2545 | 31999 |
| 487 | 20250422 | 105000 | 4140168174 | 2560 | 2545 | 2560 | 2545 | 77184 |
| 488 | 20250422 | 104900 | 3943193138 | 2540 | 2555 | 2560 | 2540 | 55180 |
| 489 | 20250422 | 104800 | 3802211108 | 2555 | 2545 | 2560 | 2540 | 95298 |
| 490 | 20250422 | 104700 | 3559232268 | 2545 | 2530 | 2545 | 2530 | 19889 |
| 491 | 20250422 | 104600 | 3508718488 | 2530 | 2515 | 2530 | 2515 | 8739 |
| 492 | 20250422 | 104500 | 3486643883 | 2515 | 2520 | 2520 | 2515 | 3223 |
| 493 | 20250422 | 104400 | 3478522473 | 2520 | 2525 | 2525 | 2520 | 2649 |
| 494 | 20250422 | 104300 | 3471844508 | 2520 | 2525 | 2525 | 2520 | 6941 |
| 495 | 20250422 | 104200 | 3454323748 | 2525 | 2515 | 2535 | 2515 | 12487 |
| 496 | 20250422 | 104100 | 3422756583 | 2515 | 2520 | 2520 | 2515 | 10427 |
| 497 | 20250422 | 104000 | 3396500866 | 2520 | 2510 | 2520 | 2510 | 1251 |
| 498 | 20250422 | 103900 | 3393353621 | 2510 | 2510 | 2510 | 2510 | 3179 |
| 499 | 20250422 | 103800 | 3385374331 | 2510 | 2510 | 2510 | 2510 | 1121 |
| 500 | 20250422 | 103700 | 3382560621 | 2510 | 2510 | 2510 | 2510 | 1217 |
| 501 | 20250422 | 103600 | 3379505951 | 2510 | 2505 | 2515 | 2505 | 20099 |
| 502 | 20250422 | 103500 | 3329061653 | 2505 | 2510 | 2510 | 2505 | 7079 |
| 503 | 20250422 | 103400 | 3311307530 | 2510 | 2515 | 2517 | 2510 | 1558 |
| 504 | 20250422 | 103300 | 3307392080 | 2515 | 2515 | 2520 | 2515 | 2602 |
| 505 | 20250422 | 103200 | 3300843055 | 2515 | 2520 | 2520 | 2510 | 1955 |
| 506 | 20250422 | 103100 | 3295925975 | 2510 | 2520 | 2520 | 2510 | 46 |
| 507 | 20250422 | 103000 | 3295810090 | 2515 | 2510 | 2515 | 2510 | 2222 |
| 508 | 20250422 | 102900 | 3290228105 | 2515 | 2510 | 2520 | 2510 | 247 |
| 509 | 20250422 | 102800 | 3289606735 | 2510 | 2515 | 2520 | 2510 | 1767 |
| 510 | 20250422 | 102700 | 3285163070 | 2520 | 2515 | 2520 | 2515 | 1066 |
| 511 | 20250422 | 102600 | 3282480850 | 2515 | 2515 | 2515 | 2510 | 4090 |
| 512 | 20250422 | 102500 | 3272202000 | 2510 | 2510 | 2515 | 2505 | 1167 |
| 513 | 20250422 | 102400 | 3269275665 | 2510 | 2515 | 2515 | 2510 | 10236 |
| 514 | 20250422 | 102300 | 3243564350 | 2520 | 2520 | 2520 | 2515 | 2296 |
| 515 | 20250422 | 102200 | 3237786440 | 2520 | 2520 | 2520 | 2515 | 1374 |
| 516 | 20250422 | 102100 | 3234328960 | 2520 | 2525 | 2525 | 2520 | 1836 |
| 517 | 20250422 | 102000 | 3229701230 | 2525 | 2525 | 2530 | 2520 | 971 |
| 518 | 20250422 | 101900 | 3227248680 | 2525 | 2525 | 2525 | 2525 | 364 |
| 519 | 20250422 | 101800 | 3226329580 | 2525 | 2520 | 2525 | 2520 | 1338 |
| 520 | 20250422 | 101700 | 3222957130 | 2525 | 2520 | 2525 | 2520 | 3172 |
| 521 | 20250422 | 101600 | 3214949650 | 2520 | 2520 | 2525 | 2515 | 4129 |
| 522 | 20250422 | 101500 | 3204551595 | 2520 | 2520 | 2525 | 2520 | 2126 |
| 523 | 20250422 | 101400 | 3199189975 | 2525 | 2525 | 2530 | 2525 | 1650 |
| 524 | 20250422 | 101300 | 3195021200 | 2525 | 2530 | 2545 | 2525 | 25240 |
| 525 | 20250422 | 101200 | 3131011920 | 2530 | 2520 | 2530 | 2520 | 7954 |
| 526 | 20250422 | 101100 | 3110930455 | 2520 | 2515 | 2525 | 2515 | 4728 |
| 527 | 20250422 | 101000 | 3099024365 | 2515 | 2515 | 2515 | 2510 | 137 |
| 528 | 20250422 | 100900 | 3098680473 | 2515 | 2510 | 2515 | 2510 | 2885 |
| 529 | 20250422 | 100800 | 3091438668 | 2505 | 2505 | 2505 | 2505 | 3 |
| 530 | 20250422 | 100700 | 3091431153 | 2505 | 2505 | 2510 | 2505 | 5196 |
| 531 | 20250422 | 100600 | 3078408263 | 2505 | 2505 | 2505 | 2500 | 1801 |
| 532 | 20250422 | 100500 | 3073898758 | 2505 | 2505 | 2505 | 2505 | 3114 |
| 533 | 20250422 | 100400 | 3066098188 | 2500 | 2500 | 2510 | 2500 | 4463 |
| 534 | 20250422 | 100300 | 3054932988 | 2505 | 2510 | 2510 | 2505 | 2563 |
| 535 | 20250422 | 100200 | 3048511463 | 2510 | 2510 | 2510 | 2510 | 5145 |
| 536 | 20250422 | 100100 | 3035597513 | 2510 | 2505 | 2510 | 2505 | 3979 |
| 537 | 20250422 | 100000 | 3025617723 | 2505 | 2502 | 2505 | 2495 | 4312 |
| 538 | 20250422 | 095900 | 3014834037 | 2505 | 2505 | 2505 | 2505 | 2317 |
| 539 | 20250422 | 095800 | 3009029952 | 2505 | 2505 | 2510 | 2505 | 3370 |
| 540 | 20250422 | 095700 | 3000572332 | 2505 | 2510 | 2510 | 2500 | 9510 |
| 541 | 20250422 | 095600 | 2976775702 | 2510 | 2510 | 2512 | 2510 | 1492 |
| 542 | 20250422 | 095500 | 2973030780 | 2510 | 2505 | 2520 | 2505 | 1589 |
| 543 | 20250422 | 095400 | 2969042255 | 2505 | 2510 | 2510 | 2505 | 5391 |
| 544 | 20250422 | 095300 | 2955523160 | 2515 | 2510 | 2515 | 2500 | 19776 |
| 545 | 20250422 | 095200 | 2906009780 | 2510 | 2520 | 2525 | 2505 | 18079 |
| 546 | 20250422 | 095100 | 2860575410 | 2520 | 2530 | 2530 | 2520 | 3712 |
| 547 | 20250422 | 095000 | 2851216325 | 2525 | 2525 | 2530 | 2525 | 2628 |
| 548 | 20250422 | 094900 | 2844578970 | 2525 | 2525 | 2530 | 2525 | 1242 |
| 549 | 20250422 | 094800 | 2841440420 | 2525 | 2520 | 2535 | 2520 | 5245 |
| 550 | 20250422 | 094700 | 2828186805 | 2520 | 2520 | 2525 | 2520 | 5638 |
| 551 | 20250422 | 094600 | 2813974045 | 2520 | 2525 | 2525 | 2520 | 4911 |
| 552 | 20250422 | 094500 | 2801584900 | 2530 | 2520 | 2530 | 2520 | 5625 |
| 553 | 20250422 | 094400 | 2787388490 | 2525 | 2515 | 2525 | 2515 | 6908 |
| 554 | 20250422 | 094300 | 2769983870 | 2505 | 2510 | 2515 | 2505 | 11196 |
| 555 | 20250422 | 094200 | 2741909635 | 2510 | 2515 | 2515 | 2505 | 16361 |
| 556 | 20250422 | 094100 | 2700860365 | 2515 | 2520 | 2520 | 2510 | 7975 |
| 557 | 20250422 | 094000 | 2680801095 | 2525 | 2535 | 2535 | 2520 | 10527 |
| 558 | 20250422 | 093900 | 2654230730 | 2535 | 2535 | 2540 | 2530 | 15033 |
| 559 | 20250422 | 093800 | 2616128875 | 2535 | 2520 | 2535 | 2520 | 12517 |
| 560 | 20250422 | 093700 | 2584458115 | 2520 | 2515 | 2525 | 2510 | 11374 |
| 561 | 20250422 | 093600 | 2555795425 | 2515 | 2530 | 2530 | 2515 | 18135 |
| 562 | 20250422 | 093500 | 2510089220 | 2530 | 2530 | 2535 | 2525 | 19427 |
| 563 | 20250422 | 093400 | 2460938705 | 2530 | 2515 | 2530 | 2515 | 12118 |
| 564 | 20250422 | 093300 | 2430352710 | 2515 | 2520 | 2520 | 2510 | 12839 |
| 565 | 20250422 | 093200 | 2398072590 | 2520 | 2515 | 2525 | 2505 | 28093 |
| 566 | 20250422 | 093100 | 2327382680 | 2515 | 2500 | 2515 | 2495 | 24618 |
| 567 | 20250422 | 093000 | 2265749340 | 2495 | 2495 | 2500 | 2490 | 4801 |
| 568 | 20250422 | 092900 | 2253755245 | 2495 | 2490 | 2500 | 2480 | 4729 |
| 569 | 20250422 | 092800 | 2241980540 | 2485 | 2495 | 2495 | 2465 | 14354 |
| 570 | 20250422 | 092700 | 2206391690 | 2495 | 2500 | 2520 | 2495 | 40366 |
| 571 | 20250422 | 092600 | 2105081900 | 2495 | 2490 | 2500 | 2490 | 18164 |
| 572 | 20250422 | 092500 | 2059759750 | 2490 | 2485 | 2510 | 2470 | 49934 |
| 573 | 20250422 | 092400 | 1935768945 | 2485 | 2460 | 2485 | 2460 | 25875 |
| 574 | 20250422 | 092300 | 1871857760 | 2460 | 2470 | 2470 | 2460 | 8612 |
| 575 | 20250422 | 092200 | 1850644465 | 2470 | 2470 | 2475 | 2465 | 1852 |
| 576 | 20250422 | 092100 | 1846068465 | 2470 | 2470 | 2475 | 2470 | 2720 |
| 577 | 20250422 | 092000 | 1839350035 | 2470 | 2480 | 2480 | 2465 | 22616 |
| 578 | 20250422 | 091900 | 1783491325 | 2480 | 2470 | 2480 | 2470 | 15995 |
| 579 | 20250422 | 091800 | 1743867790 | 2475 | 2470 | 2475 | 2465 | 20082 |
| 580 | 20250422 | 091700 | 1694289535 | 2470 | 2450 | 2470 | 2450 | 8080 |
| 581 | 20250422 | 091600 | 1674397055 | 2455 | 2460 | 2470 | 2450 | 54278 |
| 582 | 20250422 | 091500 | 1540683590 | 2465 | 2470 | 2470 | 2465 | 7672 |
| 583 | 20250422 | 091400 | 1521766260 | 2470 | 2455 | 2470 | 2455 | 11832 |
| 584 | 20250422 | 091300 | 1492601985 | 2455 | 2455 | 2460 | 2440 | 71190 |
| 585 | 20250422 | 091200 | 1318191645 | 2460 | 2465 | 2465 | 2455 | 18376 |
| 586 | 20250422 | 091100 | 1272987890 | 2470 | 2470 | 2470 | 2465 | 8042 |
| 587 | 20250422 | 091000 | 1253125350 | 2475 | 2465 | 2475 | 2465 | 11236 |
| 588 | 20250422 | 090900 | 1225397060 | 2465 | 2460 | 2490 | 2460 | 18356 |
| 589 | 20250422 | 090800 | 1180010030 | 2465 | 2465 | 2465 | 2450 | 45704 |
| 590 | 20250422 | 090700 | 1067662955 | 2465 | 2465 | 2470 | 2465 | 11410 |
| 591 | 20250422 | 090600 | 1039526195 | 2465 | 2470 | 2470 | 2450 | 82231 |
| 592 | 20250422 | 090500 | 837077450 | 2467 | 2475 | 2485 | 2465 | 20654 |
| 593 | 20250422 | 090400 | 785986410 | 2480 | 2500 | 2505 | 2465 | 90092 |
| 594 | 20250422 | 090300 | 562097215 | 2500 | 2495 | 2510 | 2490 | 26814 |
| 595 | 20250422 | 090200 | 495099385 | 2500 | 2505 | 2505 | 2490 | 15210 |
| 596 | 20250422 | 090100 | 457130075 | 2495 | 2485 | 2505 | 2460 | 42094 |
| 597 | 20250422 | 090000 | 352655520 | 2485 | 2465 | 2495 | 2465 | 141557 |