29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 44102 |
| 3 | 20231101 | 190900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20231101 | 190800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20231101 | 190700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20231101 | 190600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20231101 | 190500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20231101 | 190400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20231101 | 190300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20231101 | 190200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20231101 | 190100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20231101 | 190000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20231101 | 185900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20231101 | 185800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20231101 | 185700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20231101 | 185600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20231101 | 185500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20231101 | 185400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20231101 | 185300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20231101 | 185200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20231101 | 185100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20231101 | 185000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20231101 | 184900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20231101 | 184800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20231101 | 184700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20231101 | 184600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20231101 | 184500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20231101 | 184400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20231101 | 184300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20231101 | 184200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20231101 | 184100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20231101 | 184000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 44102 |
| 33 | 20231101 | 183900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20231101 | 183800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20231101 | 183700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20231101 | 183600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20231101 | 183500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20231101 | 183400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20231101 | 183300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20231101 | 183200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20231101 | 183100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20231101 | 183000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20231101 | 182900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20231101 | 182800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20231101 | 182700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20231101 | 182600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20231101 | 182500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20231101 | 182400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20231101 | 182300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20231101 | 182200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20231101 | 182100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20231101 | 182000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20231101 | 181900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20231101 | 181800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20231101 | 181700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20231101 | 181600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20231101 | 181500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20231101 | 181400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20231101 | 181300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20231101 | 181200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20231101 | 181100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20231101 | 181000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 44102 |
| 63 | 20231101 | 180900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20231101 | 180800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20231101 | 180700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20231101 | 180600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20231101 | 180500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20231101 | 180400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20231101 | 180300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20231101 | 180200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20231101 | 180100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20231101 | 180000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20231101 | 175900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20231101 | 175800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20231101 | 175700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20231101 | 175600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20231101 | 175500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20231101 | 175400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20231101 | 175300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20231101 | 175200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20231101 | 175100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20231101 | 175000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20231101 | 174900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20231101 | 174800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20231101 | 174700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20231101 | 174600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20231101 | 174500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20231101 | 174400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20231101 | 174300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20231101 | 174200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20231101 | 174100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20231101 | 174000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 44102 |
| 93 | 20231101 | 173900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20231101 | 173800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20231101 | 173700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20231101 | 173600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20231101 | 173500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20231101 | 173400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20231101 | 173300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20231101 | 173200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20231101 | 173100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20231101 | 173000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20231101 | 172900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20231101 | 172800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20231101 | 172700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20231101 | 172600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20231101 | 172500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20231101 | 172400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20231101 | 172300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20231101 | 172200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20231101 | 172100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20231101 | 172000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20231101 | 171900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20231101 | 171800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20231101 | 171700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20231101 | 171600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20231101 | 171500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20231101 | 171400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20231101 | 171300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20231101 | 171200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20231101 | 171100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20231101 | 171000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 44102 |
| 123 | 20231101 | 170900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20231101 | 170800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20231101 | 170700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20231101 | 170600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20231101 | 170500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20231101 | 170400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20231101 | 170300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20231101 | 170200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20231101 | 170100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20231101 | 170000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20231101 | 165900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20231101 | 165800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20231101 | 165700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20231101 | 165600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20231101 | 165500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20231101 | 165400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20231101 | 165300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20231101 | 165200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20231101 | 165100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20231101 | 165000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20231101 | 164900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20231101 | 164800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20231101 | 164700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20231101 | 164600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20231101 | 164500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20231101 | 164400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20231101 | 164300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20231101 | 164200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20231101 | 164100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20231101 | 164000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 44102 |
| 153 | 20231101 | 163900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20231101 | 163800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20231101 | 163700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20231101 | 163600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20231101 | 163500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20231101 | 163400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20231101 | 163300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20231101 | 163200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20231101 | 163100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20231101 | 163000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20231101 | 162900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20231101 | 162800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20231101 | 162700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20231101 | 162600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20231101 | 162500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20231101 | 162400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20231101 | 162300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20231101 | 162200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20231101 | 162100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20231101 | 162000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20231101 | 161900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20231101 | 161800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20231101 | 161700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20231101 | 161600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20231101 | 161500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20231101 | 161400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20231101 | 161300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20231101 | 161200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20231101 | 161100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20231101 | 161000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 44102 |
| 183 | 20231101 | 160900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 184 | 20231101 | 160800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 185 | 20231101 | 160700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 186 | 20231101 | 160600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 187 | 20231101 | 160500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20231101 | 160400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20231101 | 160300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20231101 | 160200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 191 | 20231101 | 160100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20231101 | 160000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20231101 | 155900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20231101 | 155800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20231101 | 155700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20231101 | 155600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20231101 | 155500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20231101 | 155400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20231101 | 155300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20231101 | 155200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20231101 | 155100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 202 | 20231101 | 155000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 203 | 20231101 | 154900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 204 | 20231101 | 154800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 205 | 20231101 | 154700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 206 | 20231101 | 154600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 207 | 20231101 | 154500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 208 | 20231101 | 154400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 209 | 20231101 | 154300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 210 | 20231101 | 154200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 211 | 20231101 | 154100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 212 | 20231101 | 154000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 44102 |
| 213 | 20231101 | 153900 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 214 | 20231101 | 153800 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 215 | 20231101 | 153700 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 216 | 20231101 | 153600 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 217 | 20231101 | 153500 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 218 | 20231101 | 153400 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 219 | 20231101 | 153300 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 220 | 20231101 | 153200 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 221 | 20231101 | 153100 | 757049833 | 1617 | 1617 | 1617 | 1617 | 0 |
| 222 | 20231101 | 153000 | 757049833 | 1617 | 1617 | 1617 | 1617 | 44102 |
| 223 | 20231101 | 152900 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20231101 | 152800 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20231101 | 152700 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20231101 | 152600 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20231101 | 152500 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20231101 | 152400 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20231101 | 152300 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20231101 | 152200 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20231101 | 152100 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 232 | 20231101 | 152000 | 685736899 | 1623 | 1623 | 1623 | 1623 | 0 |
| 233 | 20231101 | 151900 | 685736899 | 1623 | 1623 | 1624 | 1623 | 3475 |
| 234 | 20231101 | 151800 | 680096801 | 1624 | 1624 | 1624 | 1623 | 3179 |
| 235 | 20231101 | 151700 | 674934222 | 1623 | 1624 | 1624 | 1623 | 2051 |
| 236 | 20231101 | 151600 | 671605439 | 1623 | 1624 | 1624 | 1623 | 3778 |
| 237 | 20231101 | 151500 | 665472967 | 1624 | 1624 | 1624 | 1623 | 612 |
| 238 | 20231101 | 151400 | 664479529 | 1624 | 1624 | 1624 | 1624 | 2250 |
| 239 | 20231101 | 151300 | 660825529 | 1623 | 1623 | 1623 | 1623 | 1 |
| 240 | 20231101 | 151200 | 660823906 | 1623 | 1623 | 1623 | 1623 | 1500 |
| 241 | 20231101 | 151100 | 658389406 | 1623 | 1623 | 1624 | 1623 | 5201 |
| 242 | 20231101 | 151000 | 649948059 | 1623 | 1623 | 1623 | 1623 | 1978 |
| 243 | 20231101 | 150900 | 646737765 | 1623 | 1623 | 1623 | 1622 | 493 |
| 244 | 20231101 | 150800 | 645938105 | 1623 | 1623 | 1623 | 1623 | 5 |
| 245 | 20231101 | 150700 | 645929990 | 1623 | 1622 | 1623 | 1622 | 7712 |
| 246 | 20231101 | 150600 | 633421124 | 1622 | 1622 | 1622 | 1622 | 10 |
| 247 | 20231101 | 150500 | 633404904 | 1622 | 1621 | 1622 | 1621 | 333 |
| 248 | 20231101 | 150400 | 632865090 | 1621 | 1620 | 1621 | 1620 | 847 |
| 249 | 20231101 | 150300 | 631492949 | 1621 | 1621 | 1621 | 1620 | 4896 |
| 250 | 20231101 | 150200 | 623561331 | 1621 | 1621 | 1621 | 1620 | 1423 |
| 251 | 20231101 | 150100 | 621255327 | 1621 | 1621 | 1621 | 1620 | 2925 |
| 252 | 20231101 | 150000 | 616516468 | 1621 | 1621 | 1621 | 1621 | 6 |
| 253 | 20231101 | 145900 | 616506742 | 1621 | 1621 | 1621 | 1621 | 560 |
| 254 | 20231101 | 145800 | 615598982 | 1620 | 1621 | 1621 | 1620 | 184 |
| 255 | 20231101 | 145700 | 615300901 | 1620 | 1620 | 1621 | 1620 | 2452 |
| 256 | 20231101 | 145600 | 611328659 | 1621 | 1622 | 1622 | 1621 | 344 |
| 257 | 20231101 | 145500 | 610770730 | 1622 | 1622 | 1622 | 1622 | 0 |
| 258 | 20231101 | 145400 | 610770730 | 1622 | 1622 | 1622 | 1622 | 17 |
| 259 | 20231101 | 145300 | 610743156 | 1623 | 1623 | 1623 | 1623 | 1 |
| 260 | 20231101 | 145200 | 610741533 | 1620 | 1623 | 1623 | 1620 | 18767 |
| 261 | 20231101 | 145100 | 580295690 | 1624 | 1623 | 1624 | 1623 | 501 |
| 262 | 20231101 | 145000 | 579482566 | 1624 | 1623 | 1624 | 1623 | 923 |
| 263 | 20231101 | 144900 | 577984114 | 1624 | 1624 | 1624 | 1623 | 630 |
| 264 | 20231101 | 144800 | 576961601 | 1623 | 1624 | 1624 | 1623 | 954 |
| 265 | 20231101 | 144700 | 575413245 | 1625 | 1625 | 1625 | 1623 | 4 |
| 266 | 20231101 | 144600 | 575406747 | 1625 | 1622 | 1625 | 1622 | 646 |
| 267 | 20231101 | 144500 | 574358932 | 1622 | 1621 | 1622 | 1621 | 2158 |
| 268 | 20231101 | 144400 | 570860807 | 1622 | 1623 | 1623 | 1622 | 588 |
| 269 | 20231101 | 144300 | 569907069 | 1625 | 1625 | 1626 | 1622 | 4004 |
| 270 | 20231101 | 144200 | 563409273 | 1626 | 1626 | 1626 | 1626 | 10 |
| 271 | 20231101 | 144100 | 563393013 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20231101 | 144000 | 563393013 | 1626 | 1626 | 1626 | 1626 | 9 |
| 273 | 20231101 | 143900 | 563378379 | 1626 | 1625 | 1626 | 1623 | 1591 |
| 274 | 20231101 | 143800 | 560792588 | 1626 | 1625 | 1626 | 1625 | 171 |
| 275 | 20231101 | 143700 | 560514712 | 1626 | 1625 | 1626 | 1625 | 1054 |
| 276 | 20231101 | 143600 | 558801961 | 1625 | 1625 | 1625 | 1625 | 5 |
| 277 | 20231101 | 143500 | 558793836 | 1625 | 1623 | 1625 | 1623 | 2535 |
| 278 | 20231101 | 143400 | 554678621 | 1622 | 1625 | 1625 | 1622 | 577 |
| 279 | 20231101 | 143300 | 553741213 | 1625 | 1625 | 1625 | 1625 | 501 |
| 280 | 20231101 | 143200 | 552927088 | 1626 | 1626 | 1626 | 1624 | 266 |
| 281 | 20231101 | 143100 | 552494593 | 1626 | 1623 | 1626 | 1622 | 2175 |
| 282 | 20231101 | 143000 | 548965532 | 1626 | 1623 | 1626 | 1623 | 71 |
| 283 | 20231101 | 142900 | 548850209 | 1621 | 1624 | 1624 | 1621 | 4974 |
| 284 | 20231101 | 142800 | 540777789 | 1626 | 1625 | 1626 | 1624 | 8098 |
| 285 | 20231101 | 142700 | 527625397 | 1624 | 1624 | 1626 | 1624 | 34 |
| 286 | 20231101 | 142600 | 527570178 | 1624 | 1624 | 1624 | 1624 | 0 |
| 287 | 20231101 | 142500 | 527570178 | 1624 | 1624 | 1624 | 1624 | 14 |
| 288 | 20231101 | 142400 | 527547442 | 1623 | 1623 | 1623 | 1623 | 875 |
| 289 | 20231101 | 142300 | 526127317 | 1622 | 1621 | 1622 | 1621 | 307 |
| 290 | 20231101 | 142200 | 525629621 | 1620 | 1621 | 1621 | 1620 | 114 |
| 291 | 20231101 | 142100 | 525444828 | 1621 | 1620 | 1621 | 1619 | 2252 |
| 292 | 20231101 | 142000 | 521798185 | 1621 | 1621 | 1621 | 1621 | 12 |
| 293 | 20231101 | 141900 | 521778733 | 1621 | 1620 | 1621 | 1620 | 570 |
| 294 | 20231101 | 141800 | 520855328 | 1619 | 1620 | 1620 | 1619 | 429 |
| 295 | 20231101 | 141700 | 520160398 | 1620 | 1620 | 1620 | 1620 | 540 |
| 296 | 20231101 | 141600 | 519285598 | 1620 | 1620 | 1620 | 1620 | 301 |
| 297 | 20231101 | 141500 | 518797978 | 1620 | 1619 | 1620 | 1619 | 3287 |
| 298 | 20231101 | 141400 | 513476038 | 1620 | 1621 | 1621 | 1620 | 1617 |
| 299 | 20231101 | 141300 | 510856206 | 1623 | 1623 | 1623 | 1623 | 100 |
| 300 | 20231101 | 141200 | 510693906 | 1623 | 1623 | 1623 | 1623 | 20 |
| 301 | 20231101 | 141100 | 510661446 | 1623 | 1623 | 1623 | 1623 | 0 |
| 302 | 20231101 | 141000 | 510661446 | 1623 | 1623 | 1623 | 1623 | 1 |
| 303 | 20231101 | 140900 | 510659823 | 1622 | 1621 | 1622 | 1621 | 180 |
| 304 | 20231101 | 140800 | 510368013 | 1622 | 1622 | 1622 | 1621 | 607 |
| 305 | 20231101 | 140700 | 509384053 | 1622 | 1622 | 1622 | 1622 | 10 |
| 306 | 20231101 | 140600 | 509367833 | 1622 | 1623 | 1623 | 1622 | 244 |
| 307 | 20231101 | 140500 | 508971865 | 1623 | 1623 | 1623 | 1623 | 0 |
| 308 | 20231101 | 140400 | 508971865 | 1623 | 1623 | 1623 | 1623 | 0 |
| 309 | 20231101 | 140300 | 508971865 | 1623 | 1623 | 1623 | 1623 | 1 |
| 310 | 20231101 | 140200 | 508970242 | 1621 | 1621 | 1621 | 1620 | 11988 |
| 311 | 20231101 | 140100 | 489546642 | 1620 | 1621 | 1621 | 1620 | 703 |
| 312 | 20231101 | 140000 | 488407440 | 1621 | 1621 | 1621 | 1620 | 1010 |
| 313 | 20231101 | 135900 | 486770240 | 1621 | 1623 | 1623 | 1621 | 4299 |
| 314 | 20231101 | 135800 | 479798135 | 1622 | 1624 | 1624 | 1622 | 7000 |
| 315 | 20231101 | 135700 | 468440773 | 1624 | 1624 | 1624 | 1624 | 0 |
| 316 | 20231101 | 135600 | 468440773 | 1624 | 1624 | 1624 | 1624 | 145 |
| 317 | 20231101 | 135500 | 468205293 | 1624 | 1624 | 1624 | 1624 | 263 |
| 318 | 20231101 | 135400 | 467778181 | 1624 | 1623 | 1624 | 1623 | 2060 |
| 319 | 20231101 | 135300 | 464432801 | 1624 | 1624 | 1624 | 1624 | 81 |
| 320 | 20231101 | 135200 | 464301257 | 1623 | 1623 | 1623 | 1623 | 0 |
| 321 | 20231101 | 135100 | 464301257 | 1623 | 1623 | 1623 | 1623 | 0 |
| 322 | 20231101 | 135000 | 464301257 | 1623 | 1623 | 1623 | 1623 | 0 |
| 323 | 20231101 | 134900 | 464301257 | 1623 | 1623 | 1623 | 1623 | 6 |
| 324 | 20231101 | 134800 | 464291519 | 1623 | 1623 | 1623 | 1623 | 138 |
| 325 | 20231101 | 134700 | 464067545 | 1623 | 1626 | 1626 | 1623 | 700 |
| 326 | 20231101 | 134600 | 462930320 | 1627 | 1627 | 1627 | 1627 | 1 |
| 327 | 20231101 | 134500 | 462928693 | 1627 | 1627 | 1627 | 1627 | 7 |
| 328 | 20231101 | 134400 | 462917304 | 1627 | 1627 | 1627 | 1627 | 1077 |
| 329 | 20231101 | 134300 | 461165025 | 1627 | 1627 | 1627 | 1627 | 408 |
| 330 | 20231101 | 134200 | 460501209 | 1628 | 1628 | 1628 | 1628 | 7 |
| 331 | 20231101 | 134100 | 460489813 | 1628 | 1628 | 1628 | 1628 | 5 |
| 332 | 20231101 | 134000 | 460481673 | 1628 | 1628 | 1628 | 1628 | 0 |
| 333 | 20231101 | 133900 | 460481673 | 1628 | 1627 | 1628 | 1627 | 182 |
| 334 | 20231101 | 133800 | 460185549 | 1627 | 1627 | 1628 | 1627 | 443 |
| 335 | 20231101 | 133700 | 459464428 | 1627 | 1627 | 1627 | 1627 | 77 |
| 336 | 20231101 | 133600 | 459339149 | 1627 | 1627 | 1627 | 1627 | 3 |
| 337 | 20231101 | 133500 | 459334268 | 1627 | 1627 | 1627 | 1627 | 4 |
| 338 | 20231101 | 133400 | 459327760 | 1627 | 1627 | 1628 | 1627 | 19 |
| 339 | 20231101 | 133300 | 459296846 | 1621 | 1621 | 1621 | 1621 | 0 |
| 340 | 20231101 | 133200 | 459296846 | 1621 | 1622 | 1627 | 1621 | 6003 |
| 341 | 20231101 | 133100 | 449565422 | 1628 | 1627 | 1628 | 1627 | 2 |
| 342 | 20231101 | 133000 | 449562167 | 1621 | 1622 | 1622 | 1621 | 1000 |
| 343 | 20231101 | 132900 | 447940476 | 1621 | 1624 | 1624 | 1621 | 10500 |
| 344 | 20231101 | 132800 | 430897908 | 1624 | 1624 | 1624 | 1624 | 30 |
| 345 | 20231101 | 132700 | 430849188 | 1624 | 1624 | 1624 | 1624 | 0 |
| 346 | 20231101 | 132600 | 430849188 | 1624 | 1624 | 1624 | 1624 | 7 |
| 347 | 20231101 | 132500 | 430837820 | 1624 | 1627 | 1627 | 1624 | 2000 |
| 348 | 20231101 | 132400 | 427587963 | 1627 | 1627 | 1627 | 1627 | 0 |
| 349 | 20231101 | 132300 | 427587963 | 1627 | 1627 | 1627 | 1627 | 0 |
| 350 | 20231101 | 132200 | 427587963 | 1627 | 1627 | 1627 | 1627 | 0 |
| 351 | 20231101 | 132100 | 427587963 | 1627 | 1627 | 1627 | 1627 | 0 |
| 352 | 20231101 | 132000 | 427587963 | 1627 | 1628 | 1628 | 1627 | 3678 |
| 353 | 20231101 | 131900 | 421601659 | 1629 | 1629 | 1629 | 1629 | 0 |
| 354 | 20231101 | 131800 | 421601659 | 1629 | 1629 | 1629 | 1629 | 0 |
| 355 | 20231101 | 131700 | 421601659 | 1629 | 1628 | 1629 | 1628 | 210 |
| 356 | 20231101 | 131600 | 421259570 | 1628 | 1628 | 1628 | 1628 | 1 |
| 357 | 20231101 | 131500 | 421257942 | 1629 | 1629 | 1629 | 1629 | 565 |
| 358 | 20231101 | 131400 | 420337557 | 1630 | 1630 | 1630 | 1630 | 0 |
| 359 | 20231101 | 131300 | 420337557 | 1630 | 1630 | 1630 | 1630 | 500 |
| 360 | 20231101 | 131200 | 419522557 | 1630 | 1630 | 1630 | 1630 | 22 |
| 361 | 20231101 | 131100 | 419486697 | 1630 | 1629 | 1630 | 1629 | 68 |
| 362 | 20231101 | 131000 | 419375918 | 1630 | 1628 | 1630 | 1628 | 14 |
| 363 | 20231101 | 130900 | 419353122 | 1629 | 1629 | 1629 | 1629 | 0 |
| 364 | 20231101 | 130800 | 419353122 | 1629 | 1629 | 1629 | 1629 | 400 |
| 365 | 20231101 | 130700 | 418701522 | 1630 | 1630 | 1630 | 1630 | 0 |
| 366 | 20231101 | 130600 | 418701522 | 1630 | 1630 | 1630 | 1630 | 1 |
| 367 | 20231101 | 130500 | 418699892 | 1629 | 1630 | 1630 | 1629 | 51 |
| 368 | 20231101 | 130400 | 418616812 | 1629 | 1629 | 1630 | 1629 | 312 |
| 369 | 20231101 | 130300 | 418108364 | 1629 | 1630 | 1630 | 1629 | 2293 |
| 370 | 20231101 | 130200 | 414373064 | 1630 | 1630 | 1630 | 1630 | 41 |
| 371 | 20231101 | 130100 | 414306234 | 1630 | 1630 | 1630 | 1629 | 528 |
| 372 | 20231101 | 130000 | 413446119 | 1629 | 1630 | 1630 | 1629 | 1302 |
| 373 | 20231101 | 125900 | 411324160 | 1630 | 1630 | 1630 | 1630 | 0 |
| 374 | 20231101 | 125800 | 411324160 | 1630 | 1630 | 1630 | 1629 | 4217 |
| 375 | 20231101 | 125700 | 404453450 | 1630 | 1630 | 1630 | 1630 | 801 |
| 376 | 20231101 | 125600 | 403147820 | 1630 | 1629 | 1630 | 1629 | 4029 |
| 377 | 20231101 | 125500 | 396584078 | 1629 | 1629 | 1629 | 1629 | 500 |
| 378 | 20231101 | 125400 | 395769578 | 1630 | 1632 | 1632 | 1630 | 721 |
| 379 | 20231101 | 125300 | 394594221 | 1632 | 1632 | 1632 | 1631 | 777 |
| 380 | 20231101 | 125200 | 393326163 | 1632 | 1632 | 1632 | 1632 | 58 |
| 381 | 20231101 | 125100 | 393231507 | 1633 | 1633 | 1633 | 1631 | 835 |
| 382 | 20231101 | 125000 | 391869449 | 1631 | 1631 | 1631 | 1631 | 301 |
| 383 | 20231101 | 124900 | 391378518 | 1633 | 1633 | 1633 | 1633 | 1 |
| 384 | 20231101 | 124800 | 391376885 | 1633 | 1633 | 1633 | 1633 | 0 |
| 385 | 20231101 | 124700 | 391376885 | 1633 | 1633 | 1633 | 1632 | 3 |
| 386 | 20231101 | 124600 | 391371987 | 1632 | 1632 | 1633 | 1632 | 501 |
| 387 | 20231101 | 124500 | 390554354 | 1632 | 1632 | 1632 | 1632 | 5 |
| 388 | 20231101 | 124400 | 390546194 | 1631 | 1631 | 1631 | 1631 | 205 |
| 389 | 20231101 | 124300 | 390211839 | 1631 | 1631 | 1631 | 1631 | 120 |
| 390 | 20231101 | 124200 | 390016119 | 1631 | 1631 | 1631 | 1631 | 12 |
| 391 | 20231101 | 124100 | 389996547 | 1630 | 1630 | 1630 | 1630 | 160 |
| 392 | 20231101 | 124000 | 389735747 | 1631 | 1630 | 1631 | 1630 | 206 |
| 393 | 20231101 | 123900 | 389399966 | 1630 | 1630 | 1630 | 1630 | 2 |
| 394 | 20231101 | 123800 | 389396706 | 1630 | 1630 | 1630 | 1630 | 516 |
| 395 | 20231101 | 123700 | 388555626 | 1631 | 1631 | 1631 | 1631 | 1 |
| 396 | 20231101 | 123600 | 388553995 | 1631 | 1631 | 1631 | 1631 | 753 |
| 397 | 20231101 | 123500 | 387325852 | 1630 | 1630 | 1630 | 1630 | 174 |
| 398 | 20231101 | 123400 | 387042232 | 1628 | 1628 | 1628 | 1628 | 0 |
| 399 | 20231101 | 123300 | 387042232 | 1628 | 1628 | 1628 | 1628 | 15 |
| 400 | 20231101 | 123200 | 387017812 | 1628 | 1629 | 1629 | 1628 | 78 |
| 401 | 20231101 | 123100 | 386890827 | 1628 | 1631 | 1631 | 1628 | 17 |
| 402 | 20231101 | 123000 | 386863118 | 1631 | 1631 | 1631 | 1631 | 200 |
| 403 | 20231101 | 122900 | 386536918 | 1631 | 1631 | 1631 | 1631 | 100 |
| 404 | 20231101 | 122800 | 386373818 | 1631 | 1631 | 1631 | 1631 | 2 |
| 405 | 20231101 | 122700 | 386370556 | 1631 | 1631 | 1631 | 1631 | 123 |
| 406 | 20231101 | 122600 | 386169943 | 1631 | 1631 | 1631 | 1631 | 0 |
| 407 | 20231101 | 122500 | 386169943 | 1631 | 1631 | 1631 | 1631 | 0 |
| 408 | 20231101 | 122400 | 386169943 | 1631 | 1631 | 1631 | 1631 | 191 |
| 409 | 20231101 | 122300 | 385858422 | 1631 | 1631 | 1631 | 1631 | 0 |
| 410 | 20231101 | 122200 | 385858422 | 1631 | 1631 | 1631 | 1631 | 0 |
| 411 | 20231101 | 122100 | 385858422 | 1631 | 1631 | 1631 | 1631 | 41 |
| 412 | 20231101 | 122000 | 385791551 | 1631 | 1633 | 1633 | 1631 | 662 |
| 413 | 20231101 | 121900 | 384710813 | 1633 | 1633 | 1633 | 1633 | 710 |
| 414 | 20231101 | 121800 | 383551383 | 1633 | 1632 | 1633 | 1632 | 5912 |
| 415 | 20231101 | 121700 | 373902988 | 1633 | 1633 | 1633 | 1633 | 21 |
| 416 | 20231101 | 121600 | 373868695 | 1633 | 1631 | 1633 | 1630 | 3173 |
| 417 | 20231101 | 121500 | 368695990 | 1633 | 1630 | 1633 | 1630 | 63 |
| 418 | 20231101 | 121400 | 368593288 | 1630 | 1628 | 1630 | 1628 | 612 |
| 419 | 20231101 | 121300 | 367596590 | 1628 | 1628 | 1628 | 1628 | 252 |
| 420 | 20231101 | 121200 | 367186334 | 1628 | 1627 | 1628 | 1627 | 597 |
| 421 | 20231101 | 121100 | 366214813 | 1627 | 1627 | 1627 | 1627 | 20 |
| 422 | 20231101 | 121000 | 366182273 | 1627 | 1627 | 1627 | 1627 | 0 |
| 423 | 20231101 | 120900 | 366182273 | 1627 | 1627 | 1627 | 1627 | 0 |
| 424 | 20231101 | 120800 | 366182273 | 1627 | 1627 | 1627 | 1627 | 2 |
| 425 | 20231101 | 120700 | 366179019 | 1628 | 1628 | 1628 | 1628 | 102 |
| 426 | 20231101 | 120600 | 366012963 | 1628 | 1628 | 1628 | 1628 | 1 |
| 427 | 20231101 | 120500 | 366011335 | 1627 | 1627 | 1628 | 1627 | 28 |
| 428 | 20231101 | 120400 | 365965773 | 1628 | 1628 | 1628 | 1627 | 53 |
| 429 | 20231101 | 120300 | 365879491 | 1628 | 1628 | 1628 | 1628 | 50 |
| 430 | 20231101 | 120200 | 365798091 | 1628 | 1627 | 1628 | 1627 | 14 |
| 431 | 20231101 | 120100 | 365775311 | 1628 | 1628 | 1628 | 1628 | 0 |
| 432 | 20231101 | 120000 | 365775311 | 1628 | 1628 | 1628 | 1628 | 12 |
| 433 | 20231101 | 115900 | 365755775 | 1628 | 1628 | 1628 | 1628 | 200 |
| 434 | 20231101 | 115800 | 365430175 | 1628 | 1628 | 1628 | 1627 | 10 |
| 435 | 20231101 | 115700 | 365413903 | 1627 | 1627 | 1627 | 1627 | 128 |
| 436 | 20231101 | 115600 | 365205647 | 1628 | 1628 | 1628 | 1628 | 11 |
| 437 | 20231101 | 115500 | 365187739 | 1627 | 1628 | 1628 | 1627 | 28 |
| 438 | 20231101 | 115400 | 365142165 | 1628 | 1627 | 1628 | 1627 | 1001 |
| 439 | 20231101 | 115300 | 363512798 | 1627 | 1627 | 1627 | 1627 | 35 |
| 440 | 20231101 | 115200 | 363455853 | 1627 | 1627 | 1627 | 1626 | 505 |
| 441 | 20231101 | 115100 | 362634721 | 1626 | 1627 | 1627 | 1626 | 312 |
| 442 | 20231101 | 115000 | 362127277 | 1626 | 1626 | 1626 | 1626 | 1429 |
| 443 | 20231101 | 114900 | 359803723 | 1627 | 1626 | 1627 | 1626 | 653 |
| 444 | 20231101 | 114800 | 358741420 | 1626 | 1624 | 1626 | 1624 | 604 |
| 445 | 20231101 | 114700 | 357760033 | 1625 | 1626 | 1626 | 1624 | 1503 |
| 446 | 20231101 | 114600 | 355319157 | 1625 | 1625 | 1625 | 1625 | 512 |
| 447 | 20231101 | 114500 | 354487157 | 1626 | 1626 | 1626 | 1626 | 0 |
| 448 | 20231101 | 114400 | 354487157 | 1626 | 1625 | 1626 | 1625 | 128 |
| 449 | 20231101 | 114300 | 354279152 | 1625 | 1625 | 1625 | 1624 | 680 |
| 450 | 20231101 | 114200 | 353174343 | 1626 | 1626 | 1627 | 1626 | 32 |
| 451 | 20231101 | 114100 | 353122310 | 1626 | 1626 | 1626 | 1626 | 189 |
| 452 | 20231101 | 114000 | 352814996 | 1626 | 1627 | 1627 | 1626 | 380 |
| 453 | 20231101 | 113900 | 352197086 | 1627 | 1627 | 1627 | 1627 | 101 |
| 454 | 20231101 | 113800 | 352032759 | 1627 | 1627 | 1627 | 1627 | 0 |
| 455 | 20231101 | 113700 | 352032759 | 1627 | 1626 | 1627 | 1626 | 850 |
| 456 | 20231101 | 113600 | 350650009 | 1627 | 1627 | 1627 | 1627 | 0 |
| 457 | 20231101 | 113500 | 350650009 | 1627 | 1627 | 1627 | 1627 | 626 |
| 458 | 20231101 | 113400 | 349631507 | 1627 | 1625 | 1627 | 1625 | 2 |
| 459 | 20231101 | 113300 | 349628255 | 1626 | 1626 | 1626 | 1626 | 1 |
| 460 | 20231101 | 113200 | 349626629 | 1627 | 1627 | 1627 | 1627 | 2 |
| 461 | 20231101 | 113100 | 349623375 | 1627 | 1627 | 1627 | 1626 | 727 |
| 462 | 20231101 | 113000 | 348441182 | 1627 | 1625 | 1627 | 1625 | 102 |
| 463 | 20231101 | 112900 | 348275428 | 1627 | 1627 | 1627 | 1627 | 276 |
| 464 | 20231101 | 112800 | 347826376 | 1629 | 1627 | 1629 | 1627 | 1156 |
| 465 | 20231101 | 112700 | 345943255 | 1625 | 1624 | 1625 | 1624 | 15114 |
| 466 | 20231101 | 112600 | 321390245 | 1624 | 1624 | 1624 | 1624 | 348 |
| 467 | 20231101 | 112500 | 320825093 | 1624 | 1624 | 1624 | 1624 | 2 |
| 468 | 20231101 | 112400 | 320821845 | 1624 | 1624 | 1624 | 1624 | 414 |
| 469 | 20231101 | 112300 | 320149509 | 1623 | 1623 | 1623 | 1623 | 60 |
| 470 | 20231101 | 112200 | 320052129 | 1623 | 1623 | 1623 | 1623 | 71 |
| 471 | 20231101 | 112100 | 319936896 | 1623 | 1624 | 1624 | 1623 | 104 |
| 472 | 20231101 | 112000 | 319768004 | 1624 | 1624 | 1624 | 1624 | 323 |
| 473 | 20231101 | 111900 | 319243452 | 1624 | 1624 | 1624 | 1624 | 1 |
| 474 | 20231101 | 111800 | 319241828 | 1623 | 1624 | 1624 | 1623 | 705 |
| 475 | 20231101 | 111700 | 318097018 | 1623 | 1623 | 1623 | 1623 | 0 |
| 476 | 20231101 | 111600 | 318097018 | 1623 | 1623 | 1624 | 1623 | 82 |
| 477 | 20231101 | 111500 | 317963897 | 1623 | 1623 | 1623 | 1623 | 283 |
| 478 | 20231101 | 111400 | 317504588 | 1623 | 1623 | 1623 | 1623 | 0 |
| 479 | 20231101 | 111300 | 317504588 | 1623 | 1623 | 1623 | 1623 | 1 |
| 480 | 20231101 | 111200 | 317502965 | 1624 | 1623 | 1624 | 1623 | 107 |
| 481 | 20231101 | 111100 | 317329199 | 1623 | 1623 | 1624 | 1623 | 21 |
| 482 | 20231101 | 111000 | 317295112 | 1623 | 1624 | 1624 | 1623 | 45 |
| 483 | 20231101 | 110900 | 317222033 | 1624 | 1622 | 1624 | 1622 | 545 |
| 484 | 20231101 | 110800 | 316337492 | 1622 | 1623 | 1623 | 1622 | 340 |
| 485 | 20231101 | 110700 | 315785894 | 1622 | 1622 | 1622 | 1622 | 507 |
| 486 | 20231101 | 110600 | 314963540 | 1621 | 1621 | 1621 | 1621 | 1 |
| 487 | 20231101 | 110500 | 314961919 | 1621 | 1622 | 1622 | 1621 | 2054 |
| 488 | 20231101 | 110400 | 311630332 | 1622 | 1622 | 1622 | 1621 | 2279 |
| 489 | 20231101 | 110300 | 307933795 | 1622 | 1622 | 1622 | 1621 | 9468 |
| 490 | 20231101 | 110200 | 292576701 | 1621 | 1622 | 1622 | 1621 | 1357 |
| 491 | 20231101 | 110100 | 290375954 | 1622 | 1622 | 1622 | 1621 | 392 |
| 492 | 20231101 | 110000 | 289740407 | 1622 | 1624 | 1624 | 1622 | 5242 |
| 493 | 20231101 | 105900 | 281235359 | 1625 | 1623 | 1625 | 1622 | 2792 |
| 494 | 20231101 | 105800 | 276703860 | 1623 | 1624 | 1624 | 1621 | 2209 |
| 495 | 20231101 | 105700 | 273119469 | 1624 | 1625 | 1625 | 1624 | 3242 |
| 496 | 20231101 | 105600 | 267851221 | 1626 | 1626 | 1627 | 1626 | 10810 |
| 497 | 20231101 | 105500 | 250274160 | 1626 | 1629 | 1629 | 1626 | 3581 |
| 498 | 20231101 | 105400 | 244444753 | 1630 | 1631 | 1631 | 1630 | 3401 |
| 499 | 20231101 | 105300 | 238901117 | 1630 | 1631 | 1631 | 1630 | 755 |
| 500 | 20231101 | 105200 | 237670366 | 1630 | 1631 | 1632 | 1630 | 8965 |
| 501 | 20231101 | 105100 | 223046372 | 1632 | 1632 | 1633 | 1632 | 1453 |
| 502 | 20231101 | 105000 | 220674976 | 1634 | 1635 | 1635 | 1634 | 701 |
| 503 | 20231101 | 104900 | 219528941 | 1635 | 1633 | 1635 | 1633 | 13057 |
| 504 | 20231101 | 104800 | 198204316 | 1632 | 1633 | 1633 | 1632 | 11 |
| 505 | 20231101 | 104700 | 198186354 | 1633 | 1633 | 1633 | 1633 | 500 |
| 506 | 20231101 | 104600 | 197369854 | 1632 | 1633 | 1633 | 1632 | 2382 |
| 507 | 20231101 | 104500 | 193482246 | 1634 | 1635 | 1635 | 1634 | 350 |
| 508 | 20231101 | 104400 | 192910089 | 1635 | 1636 | 1636 | 1635 | 1345 |
| 509 | 20231101 | 104300 | 190710916 | 1635 | 1636 | 1636 | 1635 | 2000 |
| 510 | 20231101 | 104200 | 187440861 | 1638 | 1636 | 1638 | 1636 | 12040 |
| 511 | 20231101 | 104100 | 167743411 | 1636 | 1638 | 1638 | 1636 | 607 |
| 512 | 20231101 | 104000 | 166750351 | 1638 | 1638 | 1638 | 1638 | 2 |
| 513 | 20231101 | 103900 | 166747075 | 1636 | 1638 | 1638 | 1636 | 1017 |
| 514 | 20231101 | 103800 | 165082869 | 1638 | 1638 | 1638 | 1638 | 2 |
| 515 | 20231101 | 103700 | 165079593 | 1637 | 1637 | 1637 | 1637 | 643 |
| 516 | 20231101 | 103600 | 164027002 | 1637 | 1637 | 1637 | 1637 | 0 |
| 517 | 20231101 | 103500 | 164027002 | 1637 | 1637 | 1637 | 1637 | 0 |
| 518 | 20231101 | 103400 | 164027002 | 1637 | 1639 | 1639 | 1637 | 45 |
| 519 | 20231101 | 103300 | 163953333 | 1638 | 1638 | 1638 | 1636 | 7408 |
| 520 | 20231101 | 103200 | 151832625 | 1638 | 1638 | 1638 | 1638 | 327 |
| 521 | 20231101 | 103100 | 151296999 | 1639 | 1640 | 1640 | 1639 | 2532 |
| 522 | 20231101 | 103000 | 147144581 | 1641 | 1640 | 1641 | 1640 | 237 |
| 523 | 20231101 | 102900 | 146755861 | 1642 | 1643 | 1643 | 1641 | 1200 |
| 524 | 20231101 | 102800 | 144786648 | 1642 | 1642 | 1642 | 1642 | 3387 |
| 525 | 20231101 | 102700 | 139225194 | 1643 | 1643 | 1643 | 1643 | 21 |
| 526 | 20231101 | 102600 | 139190691 | 1643 | 1644 | 1644 | 1643 | 929 |
| 527 | 20231101 | 102500 | 137663643 | 1644 | 1644 | 1644 | 1644 | 529 |
| 528 | 20231101 | 102400 | 136793967 | 1645 | 1645 | 1645 | 1645 | 1 |
| 529 | 20231101 | 102300 | 136792322 | 1645 | 1645 | 1645 | 1645 | 3 |
| 530 | 20231101 | 102200 | 136787387 | 1645 | 1646 | 1646 | 1645 | 214 |
| 531 | 20231101 | 102100 | 136435178 | 1646 | 1650 | 1650 | 1646 | 9 |
| 532 | 20231101 | 102000 | 136420332 | 1650 | 1650 | 1650 | 1650 | 1226 |
| 533 | 20231101 | 101900 | 134397432 | 1650 | 1650 | 1650 | 1650 | 10 |
| 534 | 20231101 | 101800 | 134380932 | 1650 | 1647 | 1650 | 1647 | 188 |
| 535 | 20231101 | 101700 | 134071032 | 1646 | 1645 | 1646 | 1645 | 377 |
| 536 | 20231101 | 101600 | 133450843 | 1646 | 1645 | 1646 | 1645 | 119 |
| 537 | 20231101 | 101500 | 133255064 | 1646 | 1647 | 1647 | 1646 | 127 |
| 538 | 20231101 | 101400 | 133046018 | 1647 | 1647 | 1647 | 1647 | 24 |
| 539 | 20231101 | 101300 | 133006490 | 1650 | 1650 | 1650 | 1650 | 110 |
| 540 | 20231101 | 101200 | 132824990 | 1651 | 1651 | 1651 | 1651 | 0 |
| 541 | 20231101 | 101100 | 132824990 | 1651 | 1651 | 1651 | 1651 | 0 |
| 542 | 20231101 | 101000 | 132824990 | 1651 | 1651 | 1651 | 1651 | 0 |
| 543 | 20231101 | 100900 | 132824990 | 1651 | 1651 | 1651 | 1651 | 0 |
| 544 | 20231101 | 100800 | 132824990 | 1651 | 1651 | 1651 | 1651 | 25 |
| 545 | 20231101 | 100700 | 132783715 | 1652 | 1650 | 1652 | 1650 | 2000 |
| 546 | 20231101 | 100600 | 129480666 | 1650 | 1648 | 1650 | 1648 | 1447 |
| 547 | 20231101 | 100500 | 127095006 | 1648 | 1647 | 1648 | 1647 | 6 |
| 548 | 20231101 | 100400 | 127085119 | 1648 | 1648 | 1648 | 1648 | 60 |
| 549 | 20231101 | 100300 | 126986239 | 1648 | 1648 | 1648 | 1648 | 1 |
| 550 | 20231101 | 100200 | 126984591 | 1649 | 1649 | 1649 | 1649 | 0 |
| 551 | 20231101 | 100100 | 126984591 | 1649 | 1649 | 1649 | 1649 | 0 |
| 552 | 20231101 | 100000 | 126984591 | 1649 | 1649 | 1649 | 1649 | 3 |
| 553 | 20231101 | 095900 | 126979644 | 1643 | 1648 | 1649 | 1643 | 80 |
| 554 | 20231101 | 095800 | 126848091 | 1648 | 1648 | 1648 | 1648 | 18 |
| 555 | 20231101 | 095700 | 126818427 | 1645 | 1645 | 1645 | 1645 | 242 |
| 556 | 20231101 | 095600 | 126420337 | 1645 | 1645 | 1645 | 1645 | 10 |
| 557 | 20231101 | 095500 | 126403887 | 1645 | 1644 | 1645 | 1643 | 1538 |
| 558 | 20231101 | 095400 | 123875839 | 1644 | 1644 | 1644 | 1644 | 93 |
| 559 | 20231101 | 095300 | 123722947 | 1644 | 1644 | 1644 | 1644 | 12 |
| 560 | 20231101 | 095200 | 123703219 | 1645 | 1646 | 1646 | 1645 | 551 |
| 561 | 20231101 | 095100 | 122796823 | 1650 | 1650 | 1650 | 1650 | 1 |
| 562 | 20231101 | 095000 | 122795173 | 1650 | 1650 | 1651 | 1650 | 207 |
| 563 | 20231101 | 094900 | 122453419 | 1650 | 1650 | 1651 | 1650 | 316 |
| 564 | 20231101 | 094800 | 121931717 | 1650 | 1645 | 1650 | 1645 | 44 |
| 565 | 20231101 | 094700 | 121859237 | 1645 | 1650 | 1650 | 1645 | 739 |
| 566 | 20231101 | 094600 | 120643090 | 1651 | 1651 | 1651 | 1651 | 30 |
| 567 | 20231101 | 094500 | 120593560 | 1651 | 1651 | 1651 | 1651 | 134 |
| 568 | 20231101 | 094400 | 120372326 | 1651 | 1651 | 1651 | 1651 | 172 |
| 569 | 20231101 | 094300 | 120088354 | 1651 | 1649 | 1651 | 1649 | 56 |
| 570 | 20231101 | 094200 | 119995943 | 1651 | 1650 | 1651 | 1650 | 55 |
| 571 | 20231101 | 094100 | 119905188 | 1651 | 1653 | 1653 | 1651 | 2174 |
| 572 | 20231101 | 094000 | 116311666 | 1652 | 1645 | 1652 | 1645 | 9852 |
| 573 | 20231101 | 093900 | 100062494 | 1644 | 1643 | 1644 | 1642 | 1120 |
| 574 | 20231101 | 093800 | 98221855 | 1643 | 1643 | 1643 | 1642 | 160 |
| 575 | 20231101 | 093700 | 97959130 | 1642 | 1641 | 1642 | 1641 | 4096 |
| 576 | 20231101 | 093600 | 91236972 | 1641 | 1641 | 1641 | 1640 | 48 |
| 577 | 20231101 | 093500 | 91158206 | 1641 | 1640 | 1641 | 1640 | 102 |
| 578 | 20231101 | 093400 | 90990924 | 1641 | 1641 | 1641 | 1641 | 1 |
| 579 | 20231101 | 093300 | 90989283 | 1641 | 1641 | 1641 | 1641 | 0 |
| 580 | 20231101 | 093200 | 90989283 | 1641 | 1635 | 1641 | 1635 | 16260 |
| 581 | 20231101 | 093100 | 64372732 | 1636 | 1636 | 1636 | 1635 | 35 |
| 582 | 20231101 | 093000 | 64315475 | 1631 | 1631 | 1631 | 1631 | 1639 |
| 583 | 20231101 | 092900 | 61642266 | 1639 | 1639 | 1639 | 1639 | 0 |
| 584 | 20231101 | 092800 | 61642266 | 1639 | 1639 | 1639 | 1639 | 1 |
| 585 | 20231101 | 092700 | 61640627 | 1631 | 1641 | 1641 | 1631 | 53 |
| 586 | 20231101 | 092600 | 61554055 | 1640 | 1642 | 1642 | 1640 | 2885 |
| 587 | 20231101 | 092500 | 56816897 | 1642 | 1642 | 1642 | 1642 | 151 |
| 588 | 20231101 | 092400 | 56568955 | 1641 | 1641 | 1641 | 1641 | 199 |
| 589 | 20231101 | 092300 | 56242396 | 1641 | 1641 | 1641 | 1640 | 5107 |
| 590 | 20231101 | 092200 | 47861909 | 1641 | 1638 | 1641 | 1637 | 3246 |
| 591 | 20231101 | 092100 | 42539201 | 1638 | 1639 | 1639 | 1638 | 68 |
| 592 | 20231101 | 092000 | 42427815 | 1638 | 1638 | 1638 | 1638 | 33 |
| 593 | 20231101 | 091900 | 42373761 | 1637 | 1637 | 1637 | 1637 | 9 |
| 594 | 20231101 | 091800 | 42359028 | 1637 | 1629 | 1637 | 1628 | 603 |
| 595 | 20231101 | 091700 | 41377181 | 1628 | 1635 | 1635 | 1627 | 1352 |
| 596 | 20231101 | 091600 | 39175778 | 1635 | 1635 | 1635 | 1635 | 0 |
| 597 | 20231101 | 091500 | 39175778 | 1635 | 1640 | 1640 | 1635 | 100 |
| 598 | 20231101 | 091400 | 39012024 | 1640 | 1638 | 1640 | 1638 | 465 |
| 599 | 20231101 | 091300 | 38249484 | 1635 | 1634 | 1635 | 1634 | 421 |
| 600 | 20231101 | 091200 | 37561150 | 1626 | 1631 | 1631 | 1626 | 1511 |
| 601 | 20231101 | 091100 | 35097354 | 1631 | 1631 | 1631 | 1631 | 622 |
| 602 | 20231101 | 091000 | 34082872 | 1630 | 1635 | 1635 | 1630 | 1580 |
| 603 | 20231101 | 090900 | 31507007 | 1635 | 1635 | 1635 | 1635 | 121 |
| 604 | 20231101 | 090800 | 31309172 | 1635 | 1635 | 1635 | 1635 | 581 |
| 605 | 20231101 | 090700 | 30359237 | 1635 | 1635 | 1635 | 1635 | 326 |
| 606 | 20231101 | 090600 | 29826227 | 1635 | 1639 | 1639 | 1635 | 1814 |
| 607 | 20231101 | 090500 | 26858847 | 1639 | 1639 | 1639 | 1636 | 986 |
| 608 | 20231101 | 090400 | 25243714 | 1639 | 1639 | 1639 | 1638 | 1900 |
| 609 | 20231101 | 090300 | 22130460 | 1639 | 1637 | 1639 | 1635 | 1023 |
| 610 | 20231101 | 090200 | 20454693 | 1637 | 1635 | 1638 | 1635 | 1433 |
| 611 | 20231101 | 090100 | 18108235 | 1635 | 1636 | 1639 | 1635 | 604 |
| 612 | 20231101 | 090000 | 17120574 | 1636 | 1618 | 1636 | 1618 | 10576 |