30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 33731 |
| 3 | 20240617 | 190900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 4 | 20240617 | 190800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 5 | 20240617 | 190700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 6 | 20240617 | 190600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 7 | 20240617 | 190500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 8 | 20240617 | 190400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 9 | 20240617 | 190300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 10 | 20240617 | 190200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 11 | 20240617 | 190100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 12 | 20240617 | 190000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 13 | 20240617 | 185900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 14 | 20240617 | 185800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 15 | 20240617 | 185700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 16 | 20240617 | 185600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 17 | 20240617 | 185500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 18 | 20240617 | 185400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 19 | 20240617 | 185300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 20 | 20240617 | 185200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 21 | 20240617 | 185100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 22 | 20240617 | 185000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 23 | 20240617 | 184900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 24 | 20240617 | 184800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 25 | 20240617 | 184700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 26 | 20240617 | 184600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 27 | 20240617 | 184500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 28 | 20240617 | 184400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 29 | 20240617 | 184300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 30 | 20240617 | 184200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 31 | 20240617 | 184100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 32 | 20240617 | 184000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 33731 |
| 33 | 20240617 | 183900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 34 | 20240617 | 183800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 35 | 20240617 | 183700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 36 | 20240617 | 183600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 37 | 20240617 | 183500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 38 | 20240617 | 183400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 39 | 20240617 | 183300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 40 | 20240617 | 183200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 41 | 20240617 | 183100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 42 | 20240617 | 183000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 43 | 20240617 | 182900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 44 | 20240617 | 182800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 45 | 20240617 | 182700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 46 | 20240617 | 182600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 47 | 20240617 | 182500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 48 | 20240617 | 182400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 49 | 20240617 | 182300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 50 | 20240617 | 182200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 51 | 20240617 | 182100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 52 | 20240617 | 182000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 53 | 20240617 | 181900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 54 | 20240617 | 181800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 55 | 20240617 | 181700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 56 | 20240617 | 181600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 57 | 20240617 | 181500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 58 | 20240617 | 181400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 59 | 20240617 | 181300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 60 | 20240617 | 181200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 61 | 20240617 | 181100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 62 | 20240617 | 181000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 33731 |
| 63 | 20240617 | 180900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 64 | 20240617 | 180800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 65 | 20240617 | 180700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 66 | 20240617 | 180600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 67 | 20240617 | 180500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 68 | 20240617 | 180400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 69 | 20240617 | 180300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 70 | 20240617 | 180200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 71 | 20240617 | 180100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 72 | 20240617 | 180000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 73 | 20240617 | 175900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 74 | 20240617 | 175800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 75 | 20240617 | 175700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 76 | 20240617 | 175600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 77 | 20240617 | 175500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 78 | 20240617 | 175400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 79 | 20240617 | 175300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 80 | 20240617 | 175200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 81 | 20240617 | 175100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 82 | 20240617 | 175000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 83 | 20240617 | 174900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 84 | 20240617 | 174800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 85 | 20240617 | 174700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 86 | 20240617 | 174600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 87 | 20240617 | 174500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 88 | 20240617 | 174400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 89 | 20240617 | 174300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 90 | 20240617 | 174200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 91 | 20240617 | 174100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 92 | 20240617 | 174000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 33731 |
| 93 | 20240617 | 173900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 94 | 20240617 | 173800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 95 | 20240617 | 173700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 96 | 20240617 | 173600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 97 | 20240617 | 173500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 98 | 20240617 | 173400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 99 | 20240617 | 173300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 100 | 20240617 | 173200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 101 | 20240617 | 173100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 102 | 20240617 | 173000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 103 | 20240617 | 172900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 104 | 20240617 | 172800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 105 | 20240617 | 172700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 106 | 20240617 | 172600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 107 | 20240617 | 172500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 108 | 20240617 | 172400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 109 | 20240617 | 172300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 110 | 20240617 | 172200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 111 | 20240617 | 172100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 112 | 20240617 | 172000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 113 | 20240617 | 171900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 114 | 20240617 | 171800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 115 | 20240617 | 171700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 116 | 20240617 | 171600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 117 | 20240617 | 171500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 118 | 20240617 | 171400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 119 | 20240617 | 171300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 120 | 20240617 | 171200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 121 | 20240617 | 171100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 122 | 20240617 | 171000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 33731 |
| 123 | 20240617 | 170900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 124 | 20240617 | 170800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 125 | 20240617 | 170700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 126 | 20240617 | 170600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 127 | 20240617 | 170500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 128 | 20240617 | 170400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 129 | 20240617 | 170300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 130 | 20240617 | 170200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 131 | 20240617 | 170100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 132 | 20240617 | 170000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 133 | 20240617 | 165900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 134 | 20240617 | 165800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 135 | 20240617 | 165700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 136 | 20240617 | 165600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 137 | 20240617 | 165500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 138 | 20240617 | 165400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 139 | 20240617 | 165300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 140 | 20240617 | 165200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 141 | 20240617 | 165100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 142 | 20240617 | 165000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 143 | 20240617 | 164900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 144 | 20240617 | 164800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 145 | 20240617 | 164700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 146 | 20240617 | 164600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 147 | 20240617 | 164500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 148 | 20240617 | 164400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 149 | 20240617 | 164300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 150 | 20240617 | 164200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 151 | 20240617 | 164100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 152 | 20240617 | 164000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 33731 |
| 153 | 20240617 | 163900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 154 | 20240617 | 163800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 155 | 20240617 | 163700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 156 | 20240617 | 163600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 157 | 20240617 | 163500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 158 | 20240617 | 163400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 159 | 20240617 | 163300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 160 | 20240617 | 163200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 161 | 20240617 | 163100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 162 | 20240617 | 163000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 163 | 20240617 | 162900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 164 | 20240617 | 162800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 165 | 20240617 | 162700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 166 | 20240617 | 162600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 167 | 20240617 | 162500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 168 | 20240617 | 162400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 169 | 20240617 | 162300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 170 | 20240617 | 162200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 171 | 20240617 | 162100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 172 | 20240617 | 162000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 173 | 20240617 | 161900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 174 | 20240617 | 161800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 175 | 20240617 | 161700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 176 | 20240617 | 161600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 177 | 20240617 | 161500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 178 | 20240617 | 161400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 179 | 20240617 | 161300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 180 | 20240617 | 161200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 181 | 20240617 | 161100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 182 | 20240617 | 161000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 33731 |
| 183 | 20240617 | 160900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 184 | 20240617 | 160800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 185 | 20240617 | 160700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 186 | 20240617 | 160600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 187 | 20240617 | 160500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 188 | 20240617 | 160400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 189 | 20240617 | 160300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 190 | 20240617 | 160200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 191 | 20240617 | 160100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 192 | 20240617 | 160000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 193 | 20240617 | 155900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 194 | 20240617 | 155800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 195 | 20240617 | 155700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 196 | 20240617 | 155600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 197 | 20240617 | 155500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 198 | 20240617 | 155400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 199 | 20240617 | 155300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 200 | 20240617 | 155200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 201 | 20240617 | 155100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 202 | 20240617 | 155000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 203 | 20240617 | 154900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 204 | 20240617 | 154800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 205 | 20240617 | 154700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 206 | 20240617 | 154600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 207 | 20240617 | 154500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 208 | 20240617 | 154400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 209 | 20240617 | 154300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 210 | 20240617 | 154200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 211 | 20240617 | 154100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 212 | 20240617 | 154000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 33731 |
| 213 | 20240617 | 153900 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 214 | 20240617 | 153800 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 215 | 20240617 | 153700 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 216 | 20240617 | 153600 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 217 | 20240617 | 153500 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 218 | 20240617 | 153400 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 219 | 20240617 | 153300 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 220 | 20240617 | 153200 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 221 | 20240617 | 153100 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 0 |
| 222 | 20240617 | 153000 | 2832904199 | 1692 | 1692 | 1692 | 1692 | 33731 |
| 223 | 20240617 | 152900 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 224 | 20240617 | 152800 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 225 | 20240617 | 152700 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 226 | 20240617 | 152600 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 227 | 20240617 | 152500 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 228 | 20240617 | 152400 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 229 | 20240617 | 152300 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 230 | 20240617 | 152200 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 231 | 20240617 | 152100 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 232 | 20240617 | 152000 | 2775831347 | 1699 | 1699 | 1699 | 1699 | 0 |
| 233 | 20240617 | 151900 | 2775831347 | 1699 | 1700 | 1700 | 1699 | 2032 |
| 234 | 20240617 | 151800 | 2772377224 | 1700 | 1696 | 1700 | 1696 | 7128 |
| 235 | 20240617 | 151700 | 2760279670 | 1696 | 1697 | 1697 | 1696 | 1310 |
| 236 | 20240617 | 151600 | 2758057501 | 1697 | 1697 | 1697 | 1697 | 928 |
| 237 | 20240617 | 151500 | 2756482685 | 1697 | 1695 | 1697 | 1694 | 3074 |
| 238 | 20240617 | 151400 | 2751268489 | 1694 | 1694 | 1695 | 1694 | 5579 |
| 239 | 20240617 | 151300 | 2741812763 | 1692 | 1694 | 1694 | 1692 | 2443 |
| 240 | 20240617 | 151200 | 2737677623 | 1694 | 1695 | 1695 | 1694 | 1811 |
| 241 | 20240617 | 151100 | 2734609689 | 1694 | 1692 | 1694 | 1692 | 21497 |
| 242 | 20240617 | 151000 | 2698214731 | 1690 | 1691 | 1693 | 1689 | 11812 |
| 243 | 20240617 | 150900 | 2678251206 | 1692 | 1691 | 1692 | 1691 | 9589 |
| 244 | 20240617 | 150800 | 2662033620 | 1692 | 1694 | 1694 | 1692 | 19914 |
| 245 | 20240617 | 150700 | 2628315050 | 1695 | 1696 | 1696 | 1695 | 2783 |
| 246 | 20240617 | 150600 | 2623597737 | 1695 | 1697 | 1697 | 1695 | 5898 |
| 247 | 20240617 | 150500 | 2613598889 | 1697 | 1697 | 1697 | 1697 | 376 |
| 248 | 20240617 | 150400 | 2612960817 | 1697 | 1697 | 1697 | 1695 | 1223 |
| 249 | 20240617 | 150300 | 2610887528 | 1695 | 1695 | 1695 | 1695 | 2104 |
| 250 | 20240617 | 150200 | 2607321248 | 1695 | 1696 | 1696 | 1695 | 7872 |
| 251 | 20240617 | 150100 | 2593978034 | 1696 | 1697 | 1697 | 1695 | 6445 |
| 252 | 20240617 | 150000 | 2583050757 | 1696 | 1696 | 1697 | 1696 | 103 |
| 253 | 20240617 | 145900 | 2582875979 | 1696 | 1697 | 1697 | 1696 | 1066 |
| 254 | 20240617 | 145800 | 2581067244 | 1697 | 1700 | 1700 | 1697 | 1205 |
| 255 | 20240617 | 145700 | 2579022305 | 1700 | 1696 | 1700 | 1696 | 8766 |
| 256 | 20240617 | 145600 | 2564140044 | 1699 | 1698 | 1699 | 1698 | 232 |
| 257 | 20240617 | 145500 | 2563746007 | 1698 | 1697 | 1698 | 1696 | 410 |
| 258 | 20240617 | 145400 | 2563050640 | 1696 | 1697 | 1697 | 1696 | 4787 |
| 259 | 20240617 | 145300 | 2554931515 | 1697 | 1697 | 1698 | 1697 | 734 |
| 260 | 20240617 | 145200 | 2553685817 | 1697 | 1698 | 1698 | 1697 | 112 |
| 261 | 20240617 | 145100 | 2553495652 | 1698 | 1698 | 1699 | 1698 | 230 |
| 262 | 20240617 | 145000 | 2553105012 | 1698 | 1697 | 1698 | 1697 | 1553 |
| 263 | 20240617 | 144900 | 2550469562 | 1697 | 1698 | 1698 | 1696 | 569 |
| 264 | 20240617 | 144800 | 2549504172 | 1697 | 1698 | 1698 | 1697 | 43 |
| 265 | 20240617 | 144700 | 2549431191 | 1697 | 1697 | 1697 | 1697 | 927 |
| 266 | 20240617 | 144600 | 2547858072 | 1697 | 1698 | 1698 | 1696 | 4045 |
| 267 | 20240617 | 144500 | 2540992931 | 1698 | 1698 | 1698 | 1698 | 7371 |
| 268 | 20240617 | 144400 | 2528476973 | 1698 | 1699 | 1699 | 1698 | 1269 |
| 269 | 20240617 | 144300 | 2526321132 | 1700 | 1699 | 1700 | 1699 | 18 |
| 270 | 20240617 | 144200 | 2526290539 | 1699 | 1699 | 1699 | 1699 | 65 |
| 271 | 20240617 | 144100 | 2526180104 | 1699 | 1699 | 1699 | 1699 | 2500 |
| 272 | 20240617 | 144000 | 2521932604 | 1699 | 1699 | 1699 | 1699 | 46 |
| 273 | 20240617 | 143900 | 2521854450 | 1699 | 1699 | 1699 | 1699 | 3921 |
| 274 | 20240617 | 143800 | 2515192671 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20240617 | 143700 | 2515192671 | 1700 | 1700 | 1700 | 1699 | 831 |
| 276 | 20240617 | 143600 | 2513780482 | 1699 | 1700 | 1701 | 1699 | 1110 |
| 277 | 20240617 | 143500 | 2511893633 | 1700 | 1700 | 1700 | 1700 | 640 |
| 278 | 20240617 | 143400 | 2510805633 | 1700 | 1700 | 1700 | 1700 | 29 |
| 279 | 20240617 | 143300 | 2510756333 | 1700 | 1699 | 1700 | 1699 | 448 |
| 280 | 20240617 | 143200 | 2509995031 | 1700 | 1701 | 1701 | 1700 | 7916 |
| 281 | 20240617 | 143100 | 2496537306 | 1701 | 1701 | 1701 | 1701 | 0 |
| 282 | 20240617 | 143000 | 2496537306 | 1701 | 1701 | 1701 | 1701 | 0 |
| 283 | 20240617 | 142900 | 2496537306 | 1701 | 1701 | 1701 | 1700 | 5875 |
| 284 | 20240617 | 142800 | 2486548957 | 1701 | 1702 | 1702 | 1701 | 1062 |
| 285 | 20240617 | 142700 | 2484742494 | 1701 | 1701 | 1701 | 1701 | 15 |
| 286 | 20240617 | 142600 | 2484716979 | 1701 | 1702 | 1702 | 1701 | 632 |
| 287 | 20240617 | 142500 | 2483641946 | 1701 | 1702 | 1704 | 1701 | 1681 |
| 288 | 20240617 | 142400 | 2480781937 | 1701 | 1702 | 1702 | 1701 | 1232 |
| 289 | 20240617 | 142300 | 2478686287 | 1702 | 1702 | 1702 | 1702 | 0 |
| 290 | 20240617 | 142200 | 2478686287 | 1702 | 1701 | 1702 | 1701 | 550 |
| 291 | 20240617 | 142100 | 2477750487 | 1701 | 1701 | 1701 | 1701 | 138 |
| 292 | 20240617 | 142000 | 2477515749 | 1702 | 1702 | 1702 | 1702 | 2060 |
| 293 | 20240617 | 141900 | 2474009629 | 1702 | 1702 | 1702 | 1702 | 0 |
| 294 | 20240617 | 141800 | 2474009629 | 1702 | 1701 | 1702 | 1701 | 800 |
| 295 | 20240617 | 141700 | 2472648529 | 1701 | 1702 | 1702 | 1701 | 2054 |
| 296 | 20240617 | 141600 | 2469152777 | 1702 | 1702 | 1702 | 1702 | 3229 |
| 297 | 20240617 | 141500 | 2463657019 | 1703 | 1703 | 1703 | 1703 | 10 |
| 298 | 20240617 | 141400 | 2463639989 | 1701 | 1701 | 1701 | 1701 | 0 |
| 299 | 20240617 | 141300 | 2463639989 | 1701 | 1701 | 1701 | 1701 | 0 |
| 300 | 20240617 | 141200 | 2463639989 | 1701 | 1702 | 1702 | 1701 | 2384 |
| 301 | 20240617 | 141100 | 2459584742 | 1701 | 1701 | 1701 | 1701 | 0 |
| 302 | 20240617 | 141000 | 2459584742 | 1701 | 1702 | 1702 | 1701 | 700 |
| 303 | 20240617 | 140900 | 2458393938 | 1703 | 1702 | 1703 | 1702 | 21 |
| 304 | 20240617 | 140800 | 2458358176 | 1703 | 1701 | 1703 | 1701 | 511 |
| 305 | 20240617 | 140700 | 2457487963 | 1701 | 1703 | 1703 | 1701 | 2818 |
| 306 | 20240617 | 140600 | 2452694182 | 1702 | 1702 | 1702 | 1702 | 1029 |
| 307 | 20240617 | 140500 | 2450942824 | 1702 | 1702 | 1702 | 1702 | 2000 |
| 308 | 20240617 | 140400 | 2447538824 | 1703 | 1703 | 1703 | 1703 | 207 |
| 309 | 20240617 | 140300 | 2447186303 | 1702 | 1702 | 1702 | 1702 | 26 |
| 310 | 20240617 | 140200 | 2447142051 | 1703 | 1703 | 1703 | 1703 | 8128 |
| 311 | 20240617 | 140100 | 2433300067 | 1703 | 1704 | 1704 | 1703 | 1192 |
| 312 | 20240617 | 140000 | 2431269499 | 1705 | 1705 | 1705 | 1705 | 0 |
| 313 | 20240617 | 135900 | 2431269499 | 1705 | 1706 | 1706 | 1705 | 830 |
| 314 | 20240617 | 135800 | 2429854331 | 1706 | 1705 | 1706 | 1705 | 8025 |
| 315 | 20240617 | 135700 | 2416170646 | 1705 | 1705 | 1705 | 1705 | 410 |
| 316 | 20240617 | 135600 | 2415471596 | 1705 | 1705 | 1705 | 1705 | 132 |
| 317 | 20240617 | 135500 | 2415246536 | 1704 | 1704 | 1705 | 1704 | 551 |
| 318 | 20240617 | 135400 | 2414307631 | 1704 | 1704 | 1704 | 1704 | 160 |
| 319 | 20240617 | 135300 | 2414034991 | 1704 | 1704 | 1704 | 1704 | 659 |
| 320 | 20240617 | 135200 | 2412912055 | 1704 | 1704 | 1704 | 1704 | 48 |
| 321 | 20240617 | 135100 | 2412830263 | 1704 | 1704 | 1704 | 1704 | 2634 |
| 322 | 20240617 | 135000 | 2408341927 | 1704 | 1704 | 1704 | 1704 | 2491 |
| 323 | 20240617 | 134900 | 2404097263 | 1704 | 1705 | 1705 | 1704 | 3511 |
| 324 | 20240617 | 134800 | 2398114019 | 1705 | 1705 | 1705 | 1705 | 201 |
| 325 | 20240617 | 134700 | 2397771314 | 1705 | 1705 | 1705 | 1704 | 2302 |
| 326 | 20240617 | 134600 | 2393847504 | 1704 | 1705 | 1705 | 1704 | 557 |
| 327 | 20240617 | 134500 | 2392898019 | 1704 | 1704 | 1704 | 1704 | 4145 |
| 328 | 20240617 | 134400 | 2385834939 | 1704 | 1704 | 1704 | 1704 | 101 |
| 329 | 20240617 | 134300 | 2385662835 | 1704 | 1704 | 1704 | 1704 | 1003 |
| 330 | 20240617 | 134200 | 2383953723 | 1704 | 1703 | 1704 | 1703 | 4700 |
| 331 | 20240617 | 134100 | 2375948023 | 1704 | 1704 | 1704 | 1704 | 100 |
| 332 | 20240617 | 134000 | 2375777623 | 1703 | 1704 | 1704 | 1703 | 4459 |
| 333 | 20240617 | 133900 | 2368183644 | 1703 | 1703 | 1703 | 1703 | 0 |
| 334 | 20240617 | 133800 | 2368183644 | 1703 | 1703 | 1703 | 1703 | 30 |
| 335 | 20240617 | 133700 | 2368132554 | 1703 | 1703 | 1703 | 1703 | 700 |
| 336 | 20240617 | 133600 | 2366940454 | 1703 | 1703 | 1703 | 1703 | 104 |
| 337 | 20240617 | 133500 | 2366763342 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 338 | 20240617 | 133400 | 2365059342 | 1704 | 1704 | 1704 | 1704 | 0 |
| 339 | 20240617 | 133300 | 2365059342 | 1704 | 1704 | 1704 | 1704 | 400 |
| 340 | 20240617 | 133200 | 2364377742 | 1704 | 1704 | 1704 | 1704 | 20 |
| 341 | 20240617 | 133100 | 2364343662 | 1703 | 1703 | 1703 | 1703 | 0 |
| 342 | 20240617 | 133000 | 2364343662 | 1703 | 1702 | 1703 | 1702 | 160 |
| 343 | 20240617 | 132900 | 2364071341 | 1702 | 1703 | 1703 | 1702 | 2760 |
| 344 | 20240617 | 132800 | 2359371525 | 1703 | 1703 | 1703 | 1703 | 2040 |
| 345 | 20240617 | 132700 | 2355897405 | 1704 | 1704 | 1704 | 1704 | 439 |
| 346 | 20240617 | 132600 | 2355149349 | 1704 | 1704 | 1704 | 1704 | 0 |
| 347 | 20240617 | 132500 | 2355149349 | 1704 | 1704 | 1704 | 1704 | 831 |
| 348 | 20240617 | 132400 | 2353733325 | 1704 | 1705 | 1705 | 1704 | 1189 |
| 349 | 20240617 | 132300 | 2351707224 | 1704 | 1704 | 1704 | 1704 | 2772 |
| 350 | 20240617 | 132200 | 2346983736 | 1704 | 1706 | 1706 | 1704 | 5059 |
| 351 | 20240617 | 132100 | 2338358649 | 1706 | 1709 | 1709 | 1706 | 1494 |
| 352 | 20240617 | 132000 | 2335806375 | 1709 | 1708 | 1709 | 1708 | 590 |
| 353 | 20240617 | 131900 | 2334798520 | 1706 | 1707 | 1707 | 1706 | 1285 |
| 354 | 20240617 | 131800 | 2332605310 | 1707 | 1707 | 1707 | 1707 | 15 |
| 355 | 20240617 | 131700 | 2332579705 | 1707 | 1707 | 1707 | 1706 | 490 |
| 356 | 20240617 | 131600 | 2331743675 | 1707 | 1706 | 1707 | 1706 | 51 |
| 357 | 20240617 | 131500 | 2331656619 | 1706 | 1706 | 1706 | 1706 | 50 |
| 358 | 20240617 | 131400 | 2331571319 | 1706 | 1706 | 1706 | 1706 | 11 |
| 359 | 20240617 | 131300 | 2331552553 | 1706 | 1707 | 1707 | 1706 | 1327 |
| 360 | 20240617 | 131200 | 2329288661 | 1707 | 1707 | 1707 | 1707 | 50 |
| 361 | 20240617 | 131100 | 2329203311 | 1707 | 1707 | 1707 | 1707 | 0 |
| 362 | 20240617 | 131000 | 2329203311 | 1707 | 1707 | 1707 | 1707 | 259 |
| 363 | 20240617 | 130900 | 2328761198 | 1708 | 1707 | 1708 | 1707 | 58 |
| 364 | 20240617 | 130800 | 2328662170 | 1707 | 1707 | 1707 | 1707 | 1000 |
| 365 | 20240617 | 130700 | 2326955170 | 1707 | 1708 | 1708 | 1707 | 148 |
| 366 | 20240617 | 130600 | 2326702527 | 1708 | 1708 | 1708 | 1708 | 0 |
| 367 | 20240617 | 130500 | 2326702527 | 1708 | 1708 | 1708 | 1708 | 1 |
| 368 | 20240617 | 130400 | 2326700819 | 1708 | 1709 | 1709 | 1708 | 322 |
| 369 | 20240617 | 130300 | 2326150522 | 1709 | 1710 | 1710 | 1709 | 755 |
| 370 | 20240617 | 130200 | 2324859697 | 1710 | 1710 | 1710 | 1710 | 0 |
| 371 | 20240617 | 130100 | 2324859697 | 1710 | 1709 | 1710 | 1709 | 1227 |
| 372 | 20240617 | 130000 | 2322761536 | 1709 | 1707 | 1709 | 1705 | 959 |
| 373 | 20240617 | 125900 | 2321124325 | 1708 | 1708 | 1708 | 1708 | 51 |
| 374 | 20240617 | 125800 | 2321037217 | 1708 | 1708 | 1708 | 1708 | 100 |
| 375 | 20240617 | 125700 | 2320866417 | 1708 | 1709 | 1709 | 1708 | 1725 |
| 376 | 20240617 | 125600 | 2317918686 | 1710 | 1710 | 1710 | 1710 | 400 |
| 377 | 20240617 | 125500 | 2317234686 | 1709 | 1709 | 1709 | 1709 | 910 |
| 378 | 20240617 | 125400 | 2315679496 | 1709 | 1709 | 1709 | 1709 | 460 |
| 379 | 20240617 | 125300 | 2314893356 | 1709 | 1707 | 1709 | 1707 | 1749 |
| 380 | 20240617 | 125200 | 2311907443 | 1707 | 1707 | 1707 | 1707 | 423 |
| 381 | 20240617 | 125100 | 2311185382 | 1707 | 1706 | 1707 | 1706 | 2531 |
| 382 | 20240617 | 125000 | 2306867384 | 1706 | 1707 | 1707 | 1706 | 1499 |
| 383 | 20240617 | 124900 | 2304308593 | 1707 | 1709 | 1709 | 1707 | 2538 |
| 384 | 20240617 | 124800 | 2299972152 | 1709 | 1708 | 1709 | 1708 | 1535 |
| 385 | 20240617 | 124700 | 2297349394 | 1708 | 1707 | 1708 | 1707 | 109 |
| 386 | 20240617 | 124600 | 2297163281 | 1707 | 1707 | 1707 | 1707 | 0 |
| 387 | 20240617 | 124500 | 2297163281 | 1707 | 1707 | 1707 | 1707 | 109 |
| 388 | 20240617 | 124400 | 2296977218 | 1707 | 1710 | 1710 | 1707 | 102 |
| 389 | 20240617 | 124300 | 2296802831 | 1710 | 1710 | 1710 | 1710 | 268 |
| 390 | 20240617 | 124200 | 2296344551 | 1710 | 1710 | 1710 | 1710 | 24 |
| 391 | 20240617 | 124100 | 2296303511 | 1705 | 1710 | 1710 | 1705 | 366 |
| 392 | 20240617 | 124000 | 2295677913 | 1711 | 1711 | 1711 | 1711 | 1 |
| 393 | 20240617 | 123900 | 2295676202 | 1710 | 1710 | 1710 | 1710 | 52 |
| 394 | 20240617 | 123800 | 2295587282 | 1705 | 1710 | 1710 | 1705 | 501 |
| 395 | 20240617 | 123700 | 2294732072 | 1708 | 1702 | 1708 | 1702 | 1136 |
| 396 | 20240617 | 123600 | 2292791898 | 1708 | 1709 | 1709 | 1708 | 3692 |
| 397 | 20240617 | 123500 | 2286485047 | 1708 | 1710 | 1710 | 1708 | 1500 |
| 398 | 20240617 | 123400 | 2283921997 | 1711 | 1711 | 1711 | 1711 | 1001 |
| 399 | 20240617 | 123300 | 2282209286 | 1710 | 1710 | 1710 | 1710 | 898 |
| 400 | 20240617 | 123200 | 2280673706 | 1711 | 1708 | 1711 | 1708 | 1549 |
| 401 | 20240617 | 123100 | 2278025685 | 1709 | 1709 | 1709 | 1709 | 35 |
| 402 | 20240617 | 123000 | 2277965870 | 1709 | 1709 | 1710 | 1700 | 7548 |
| 403 | 20240617 | 122900 | 2265120630 | 1710 | 1711 | 1711 | 1710 | 1149 |
| 404 | 20240617 | 122800 | 2263155373 | 1711 | 1711 | 1711 | 1711 | 500 |
| 405 | 20240617 | 122700 | 2262299873 | 1711 | 1716 | 1716 | 1711 | 1311 |
| 406 | 20240617 | 122600 | 2260054441 | 1717 | 1712 | 1718 | 1712 | 25235 |
| 407 | 20240617 | 122500 | 2216793248 | 1712 | 1713 | 1714 | 1707 | 1269 |
| 408 | 20240617 | 122400 | 2214618789 | 1707 | 1703 | 1714 | 1703 | 23347 |
| 409 | 20240617 | 122300 | 2174704010 | 1708 | 1703 | 1708 | 1703 | 2864 |
| 410 | 20240617 | 122200 | 2169815250 | 1708 | 1710 | 1710 | 1695 | 43588 |
| 411 | 20240617 | 122100 | 2095757523 | 1710 | 1707 | 1710 | 1707 | 14118 |
| 412 | 20240617 | 122000 | 2071627296 | 1708 | 1704 | 1708 | 1704 | 2272 |
| 413 | 20240617 | 121900 | 2067747715 | 1704 | 1703 | 1705 | 1703 | 3326 |
| 414 | 20240617 | 121800 | 2062080622 | 1703 | 1702 | 1703 | 1701 | 1968 |
| 415 | 20240617 | 121700 | 2058730999 | 1701 | 1702 | 1702 | 1701 | 368 |
| 416 | 20240617 | 121600 | 2058104863 | 1702 | 1702 | 1702 | 1702 | 50 |
| 417 | 20240617 | 121500 | 2058019763 | 1702 | 1700 | 1702 | 1699 | 6097 |
| 418 | 20240617 | 121400 | 2047657757 | 1700 | 1700 | 1700 | 1700 | 30 |
| 419 | 20240617 | 121300 | 2047606757 | 1700 | 1701 | 1701 | 1699 | 1987 |
| 420 | 20240617 | 121200 | 2044228871 | 1701 | 1701 | 1701 | 1701 | 1151 |
| 421 | 20240617 | 121100 | 2042271020 | 1700 | 1700 | 1700 | 1700 | 10 |
| 422 | 20240617 | 121000 | 2042254020 | 1700 | 1700 | 1700 | 1700 | 140 |
| 423 | 20240617 | 120900 | 2042016020 | 1700 | 1701 | 1701 | 1700 | 7097 |
| 424 | 20240617 | 120800 | 2029951089 | 1701 | 1701 | 1701 | 1701 | 990 |
| 425 | 20240617 | 120700 | 2028267099 | 1700 | 1701 | 1701 | 1700 | 38 |
| 426 | 20240617 | 120600 | 2028202489 | 1700 | 1702 | 1702 | 1700 | 384 |
| 427 | 20240617 | 120500 | 2027549686 | 1700 | 1702 | 1702 | 1700 | 1798 |
| 428 | 20240617 | 120400 | 2024492093 | 1702 | 1702 | 1702 | 1702 | 0 |
| 429 | 20240617 | 120300 | 2024492093 | 1702 | 1702 | 1702 | 1702 | 14 |
| 430 | 20240617 | 120200 | 2024468265 | 1702 | 1702 | 1702 | 1702 | 85 |
| 431 | 20240617 | 120100 | 2024323595 | 1701 | 1701 | 1701 | 1701 | 252 |
| 432 | 20240617 | 120000 | 2023894943 | 1700 | 1700 | 1700 | 1700 | 454 |
| 433 | 20240617 | 115900 | 2023123143 | 1700 | 1700 | 1700 | 1700 | 1720 |
| 434 | 20240617 | 115800 | 2020199143 | 1700 | 1698 | 1700 | 1698 | 8815 |
| 435 | 20240617 | 115700 | 2005214799 | 1698 | 1698 | 1698 | 1698 | 523 |
| 436 | 20240617 | 115600 | 2004326745 | 1698 | 1699 | 1699 | 1698 | 717 |
| 437 | 20240617 | 115500 | 2003108667 | 1698 | 1700 | 1700 | 1698 | 7844 |
| 438 | 20240617 | 115400 | 1989785238 | 1699 | 1700 | 1700 | 1699 | 1151 |
| 439 | 20240617 | 115300 | 1987828679 | 1699 | 1700 | 1700 | 1699 | 5874 |
| 440 | 20240617 | 115200 | 1977844860 | 1700 | 1702 | 1702 | 1700 | 260 |
| 441 | 20240617 | 115100 | 1977402840 | 1702 | 1702 | 1702 | 1702 | 0 |
| 442 | 20240617 | 115000 | 1977402840 | 1702 | 1703 | 1703 | 1699 | 14385 |
| 443 | 20240617 | 114900 | 1952948430 | 1703 | 1703 | 1703 | 1703 | 272 |
| 444 | 20240617 | 114800 | 1952485214 | 1702 | 1702 | 1702 | 1702 | 1707 |
| 445 | 20240617 | 114700 | 1949579900 | 1702 | 1702 | 1702 | 1702 | 1 |
| 446 | 20240617 | 114600 | 1949578198 | 1702 | 1701 | 1702 | 1700 | 2470 |
| 447 | 20240617 | 114500 | 1945378658 | 1702 | 1701 | 1702 | 1701 | 220 |
| 448 | 20240617 | 114400 | 1945004424 | 1701 | 1702 | 1702 | 1701 | 8335 |
| 449 | 20240617 | 114300 | 1930826583 | 1702 | 1702 | 1702 | 1701 | 799 |
| 450 | 20240617 | 114200 | 1929467185 | 1701 | 1704 | 1704 | 1701 | 3424 |
| 451 | 20240617 | 114100 | 1923642916 | 1701 | 1705 | 1705 | 1701 | 17499 |
| 452 | 20240617 | 114000 | 1893840796 | 1705 | 1707 | 1707 | 1705 | 2610 |
| 453 | 20240617 | 113900 | 1889387476 | 1707 | 1707 | 1707 | 1707 | 6 |
| 454 | 20240617 | 113800 | 1889377234 | 1708 | 1707 | 1708 | 1707 | 302 |
| 455 | 20240617 | 113700 | 1888861468 | 1708 | 1708 | 1708 | 1708 | 314 |
| 456 | 20240617 | 113600 | 1888325156 | 1708 | 1706 | 1708 | 1706 | 47 |
| 457 | 20240617 | 113500 | 1888244961 | 1708 | 1708 | 1708 | 1708 | 0 |
| 458 | 20240617 | 113400 | 1888244961 | 1708 | 1708 | 1708 | 1708 | 2 |
| 459 | 20240617 | 113300 | 1888241545 | 1706 | 1706 | 1706 | 1706 | 100 |
| 460 | 20240617 | 113200 | 1888070945 | 1706 | 1708 | 1708 | 1706 | 1243 |
| 461 | 20240617 | 113100 | 1885950338 | 1708 | 1708 | 1708 | 1708 | 10 |
| 462 | 20240617 | 113000 | 1885933258 | 1708 | 1708 | 1708 | 1708 | 1564 |
| 463 | 20240617 | 112900 | 1883261946 | 1708 | 1706 | 1708 | 1706 | 19 |
| 464 | 20240617 | 112800 | 1883229530 | 1706 | 1706 | 1706 | 1706 | 500 |
| 465 | 20240617 | 112700 | 1882376530 | 1706 | 1708 | 1708 | 1706 | 1601 |
| 466 | 20240617 | 112600 | 1879644824 | 1708 | 1708 | 1708 | 1708 | 33 |
| 467 | 20240617 | 112500 | 1879588460 | 1705 | 1705 | 1705 | 1705 | 1 |
| 468 | 20240617 | 112400 | 1879586755 | 1704 | 1704 | 1704 | 1704 | 0 |
| 469 | 20240617 | 112300 | 1879586755 | 1704 | 1704 | 1704 | 1704 | 123 |
| 470 | 20240617 | 112200 | 1879377163 | 1708 | 1708 | 1708 | 1708 | 7 |
| 471 | 20240617 | 112100 | 1879365207 | 1704 | 1704 | 1704 | 1704 | 90 |
| 472 | 20240617 | 112000 | 1879211847 | 1704 | 1705 | 1705 | 1704 | 1500 |
| 473 | 20240617 | 111900 | 1876655832 | 1708 | 1707 | 1708 | 1707 | 1223 |
| 474 | 20240617 | 111800 | 1874568168 | 1708 | 1708 | 1708 | 1708 | 0 |
| 475 | 20240617 | 111700 | 1874568168 | 1708 | 1708 | 1708 | 1708 | 10 |
| 476 | 20240617 | 111600 | 1874551088 | 1708 | 1708 | 1708 | 1708 | 100 |
| 477 | 20240617 | 111500 | 1874380288 | 1708 | 1708 | 1708 | 1704 | 1702 |
| 478 | 20240617 | 111400 | 1871479024 | 1708 | 1708 | 1708 | 1708 | 23 |
| 479 | 20240617 | 111300 | 1871439740 | 1710 | 1706 | 1710 | 1704 | 25441 |
| 480 | 20240617 | 111200 | 1827961749 | 1706 | 1704 | 1706 | 1704 | 5429 |
| 481 | 20240617 | 111100 | 1818703154 | 1704 | 1704 | 1704 | 1704 | 0 |
| 482 | 20240617 | 111000 | 1818703154 | 1704 | 1705 | 1705 | 1704 | 1096 |
| 483 | 20240617 | 110900 | 1816834974 | 1705 | 1704 | 1705 | 1703 | 427 |
| 484 | 20240617 | 110800 | 1816107003 | 1704 | 1703 | 1704 | 1703 | 2622 |
| 485 | 20240617 | 110700 | 1811641736 | 1703 | 1703 | 1703 | 1703 | 1151 |
| 486 | 20240617 | 110600 | 1809681583 | 1704 | 1705 | 1705 | 1704 | 267 |
| 487 | 20240617 | 110500 | 1809226612 | 1704 | 1704 | 1704 | 1704 | 744 |
| 488 | 20240617 | 110400 | 1807958836 | 1704 | 1704 | 1704 | 1704 | 1000 |
| 489 | 20240617 | 110300 | 1806254836 | 1704 | 1704 | 1704 | 1704 | 1 |
| 490 | 20240617 | 110200 | 1806253132 | 1705 | 1705 | 1705 | 1705 | 0 |
| 491 | 20240617 | 110100 | 1806253132 | 1705 | 1705 | 1705 | 1705 | 1 |
| 492 | 20240617 | 110000 | 1806251427 | 1705 | 1703 | 1706 | 1703 | 3493 |
| 493 | 20240617 | 105900 | 1800296896 | 1705 | 1704 | 1705 | 1703 | 1005 |
| 494 | 20240617 | 105800 | 1798585373 | 1704 | 1704 | 1704 | 1704 | 0 |
| 495 | 20240617 | 105700 | 1798585373 | 1704 | 1705 | 1705 | 1704 | 167 |
| 496 | 20240617 | 105600 | 1798300694 | 1703 | 1703 | 1703 | 1703 | 389 |
| 497 | 20240617 | 105500 | 1797638227 | 1702 | 1703 | 1703 | 1702 | 547 |
| 498 | 20240617 | 105400 | 1796707141 | 1703 | 1703 | 1703 | 1703 | 17 |
| 499 | 20240617 | 105300 | 1796678190 | 1703 | 1703 | 1703 | 1703 | 1 |
| 500 | 20240617 | 105200 | 1796676487 | 1703 | 1703 | 1703 | 1703 | 423 |
| 501 | 20240617 | 105100 | 1795956118 | 1703 | 1702 | 1703 | 1702 | 2418 |
| 502 | 20240617 | 105000 | 1791839237 | 1702 | 1702 | 1703 | 1702 | 453 |
| 503 | 20240617 | 104900 | 1791067829 | 1702 | 1703 | 1703 | 1702 | 17692 |
| 504 | 20240617 | 104800 | 1760940236 | 1703 | 1704 | 1704 | 1703 | 3209 |
| 505 | 20240617 | 104700 | 1755474438 | 1704 | 1704 | 1704 | 1704 | 547 |
| 506 | 20240617 | 104600 | 1754542350 | 1704 | 1704 | 1704 | 1704 | 3989 |
| 507 | 20240617 | 104500 | 1747745094 | 1704 | 1704 | 1704 | 1704 | 14 |
| 508 | 20240617 | 104400 | 1747721238 | 1704 | 1703 | 1704 | 1703 | 26 |
| 509 | 20240617 | 104300 | 1747676959 | 1703 | 1704 | 1704 | 1703 | 1295 |
| 510 | 20240617 | 104200 | 1745470572 | 1704 | 1704 | 1704 | 1704 | 180 |
| 511 | 20240617 | 104100 | 1745163852 | 1703 | 1704 | 1704 | 1703 | 1964 |
| 512 | 20240617 | 104000 | 1741817428 | 1703 | 1703 | 1703 | 1703 | 3 |
| 513 | 20240617 | 103900 | 1741812319 | 1704 | 1704 | 1704 | 1704 | 171 |
| 514 | 20240617 | 103800 | 1741520935 | 1704 | 1704 | 1704 | 1704 | 100 |
| 515 | 20240617 | 103700 | 1741350535 | 1704 | 1704 | 1704 | 1704 | 201 |
| 516 | 20240617 | 103600 | 1741008031 | 1704 | 1704 | 1705 | 1704 | 1001 |
| 517 | 20240617 | 103500 | 1739302326 | 1703 | 1703 | 1703 | 1703 | 556 |
| 518 | 20240617 | 103400 | 1738355458 | 1703 | 1703 | 1703 | 1703 | 208 |
| 519 | 20240617 | 103300 | 1738001234 | 1703 | 1703 | 1703 | 1702 | 133 |
| 520 | 20240617 | 103200 | 1737774765 | 1703 | 1702 | 1703 | 1702 | 306 |
| 521 | 20240617 | 103100 | 1737253951 | 1702 | 1703 | 1703 | 1702 | 675 |
| 522 | 20240617 | 103000 | 1736104491 | 1702 | 1702 | 1703 | 1702 | 252 |
| 523 | 20240617 | 102900 | 1735675557 | 1703 | 1704 | 1704 | 1702 | 5237 |
| 524 | 20240617 | 102800 | 1726760334 | 1704 | 1704 | 1704 | 1703 | 1507 |
| 525 | 20240617 | 102700 | 1724192505 | 1703 | 1704 | 1704 | 1703 | 2483 |
| 526 | 20240617 | 102600 | 1719963823 | 1704 | 1707 | 1707 | 1704 | 1304 |
| 527 | 20240617 | 102500 | 1717741798 | 1707 | 1704 | 1707 | 1704 | 5989 |
| 528 | 20240617 | 102400 | 1707529893 | 1706 | 1706 | 1706 | 1704 | 6170 |
| 529 | 20240617 | 102300 | 1697010171 | 1705 | 1705 | 1705 | 1705 | 2303 |
| 530 | 20240617 | 102200 | 1693083556 | 1706 | 1705 | 1706 | 1705 | 1428 |
| 531 | 20240617 | 102100 | 1690647740 | 1705 | 1706 | 1706 | 1705 | 38 |
| 532 | 20240617 | 102000 | 1690582917 | 1705 | 1704 | 1705 | 1704 | 4225 |
| 533 | 20240617 | 101900 | 1683379302 | 1705 | 1708 | 1708 | 1704 | 4880 |
| 534 | 20240617 | 101800 | 1675056432 | 1708 | 1707 | 1708 | 1707 | 501 |
| 535 | 20240617 | 101700 | 1674200789 | 1707 | 1709 | 1709 | 1707 | 2328 |
| 536 | 20240617 | 101600 | 1670226240 | 1709 | 1711 | 1711 | 1709 | 7071 |
| 537 | 20240617 | 101500 | 1658137459 | 1711 | 1708 | 1711 | 1708 | 2976 |
| 538 | 20240617 | 101400 | 1653050263 | 1708 | 1707 | 1708 | 1707 | 851 |
| 539 | 20240617 | 101300 | 1651597592 | 1706 | 1705 | 1706 | 1705 | 4825 |
| 540 | 20240617 | 101200 | 1643370866 | 1705 | 1705 | 1705 | 1705 | 4 |
| 541 | 20240617 | 101100 | 1643364046 | 1705 | 1705 | 1705 | 1704 | 1215 |
| 542 | 20240617 | 101000 | 1641293654 | 1705 | 1705 | 1705 | 1705 | 22 |
| 543 | 20240617 | 100900 | 1641256144 | 1705 | 1705 | 1707 | 1705 | 4377 |
| 544 | 20240617 | 100800 | 1633793339 | 1707 | 1707 | 1707 | 1705 | 1138 |
| 545 | 20240617 | 100700 | 1631851073 | 1707 | 1707 | 1708 | 1707 | 2316 |
| 546 | 20240617 | 100600 | 1627897660 | 1707 | 1704 | 1707 | 1704 | 66 |
| 547 | 20240617 | 100500 | 1627785148 | 1707 | 1707 | 1707 | 1707 | 857 |
| 548 | 20240617 | 100400 | 1626322249 | 1707 | 1704 | 1707 | 1704 | 1157 |
| 549 | 20240617 | 100300 | 1624350712 | 1703 | 1704 | 1704 | 1703 | 877 |
| 550 | 20240617 | 100200 | 1622857025 | 1704 | 1707 | 1707 | 1704 | 509 |
| 551 | 20240617 | 100100 | 1621989686 | 1704 | 1704 | 1704 | 1704 | 1 |
| 552 | 20240617 | 100000 | 1621987982 | 1703 | 1703 | 1703 | 1703 | 1200 |
| 553 | 20240617 | 095900 | 1619944382 | 1703 | 1703 | 1703 | 1703 | 0 |
| 554 | 20240617 | 095800 | 1619944382 | 1703 | 1702 | 1703 | 1702 | 5650 |
| 555 | 20240617 | 095700 | 1610327884 | 1702 | 1704 | 1704 | 1702 | 9464 |
| 556 | 20240617 | 095600 | 1594208969 | 1705 | 1705 | 1707 | 1705 | 472 |
| 557 | 20240617 | 095500 | 1593404207 | 1705 | 1706 | 1706 | 1705 | 3659 |
| 558 | 20240617 | 095400 | 1587164796 | 1706 | 1705 | 1706 | 1705 | 3031 |
| 559 | 20240617 | 095300 | 1581994140 | 1705 | 1705 | 1706 | 1705 | 3036 |
| 560 | 20240617 | 095200 | 1576816737 | 1705 | 1705 | 1706 | 1705 | 1310 |
| 561 | 20240617 | 095100 | 1574582855 | 1705 | 1705 | 1707 | 1705 | 269 |
| 562 | 20240617 | 095000 | 1574124196 | 1705 | 1705 | 1705 | 1703 | 2652 |
| 563 | 20240617 | 094900 | 1569606536 | 1705 | 1703 | 1705 | 1702 | 2891 |
| 564 | 20240617 | 094800 | 1564679066 | 1704 | 1705 | 1705 | 1704 | 5704 |
| 565 | 20240617 | 094700 | 1554958022 | 1705 | 1704 | 1707 | 1704 | 2251 |
| 566 | 20240617 | 094600 | 1551119751 | 1705 | 1704 | 1705 | 1704 | 888 |
| 567 | 20240617 | 094500 | 1549605716 | 1705 | 1701 | 1705 | 1701 | 1525 |
| 568 | 20240617 | 094400 | 1547008828 | 1703 | 1700 | 1703 | 1700 | 1899 |
| 569 | 20240617 | 094300 | 1543780495 | 1700 | 1700 | 1700 | 1699 | 9401 |
| 570 | 20240617 | 094200 | 1527798796 | 1700 | 1700 | 1701 | 1700 | 15057 |
| 571 | 20240617 | 094100 | 1502201390 | 1700 | 1701 | 1701 | 1700 | 21612 |
| 572 | 20240617 | 094000 | 1465460530 | 1701 | 1703 | 1703 | 1701 | 4039 |
| 573 | 20240617 | 093900 | 1458589061 | 1703 | 1703 | 1703 | 1702 | 3631 |
| 574 | 20240617 | 093800 | 1452408698 | 1704 | 1703 | 1704 | 1702 | 10957 |
| 575 | 20240617 | 093700 | 1433759679 | 1703 | 1701 | 1704 | 1701 | 1547 |
| 576 | 20240617 | 093600 | 1431126546 | 1701 | 1701 | 1702 | 1701 | 3148 |
| 577 | 20240617 | 093500 | 1425771774 | 1701 | 1704 | 1704 | 1701 | 11892 |
| 578 | 20240617 | 093400 | 1405532893 | 1705 | 1707 | 1707 | 1704 | 1232 |
| 579 | 20240617 | 093300 | 1403433301 | 1709 | 1704 | 1709 | 1703 | 717 |
| 580 | 20240617 | 093200 | 1402211645 | 1703 | 1708 | 1708 | 1703 | 1600 |
| 581 | 20240617 | 093100 | 1399481542 | 1708 | 1703 | 1708 | 1701 | 1210 |
| 582 | 20240617 | 093000 | 1397421184 | 1702 | 1701 | 1703 | 1701 | 8100 |
| 583 | 20240617 | 092900 | 1383640306 | 1703 | 1702 | 1703 | 1701 | 9087 |
| 584 | 20240617 | 092800 | 1368183098 | 1702 | 1704 | 1704 | 1702 | 17911 |
| 585 | 20240617 | 092700 | 1337684073 | 1703 | 1704 | 1705 | 1703 | 8632 |
| 586 | 20240617 | 092600 | 1322975638 | 1704 | 1705 | 1705 | 1704 | 5013 |
| 587 | 20240617 | 092500 | 1314431740 | 1705 | 1706 | 1707 | 1705 | 18689 |
| 588 | 20240617 | 092400 | 1282538329 | 1707 | 1704 | 1707 | 1704 | 5769 |
| 589 | 20240617 | 092300 | 1272698237 | 1704 | 1704 | 1705 | 1704 | 5049 |
| 590 | 20240617 | 092200 | 1264091722 | 1703 | 1706 | 1706 | 1703 | 29380 |
| 591 | 20240617 | 092100 | 1214026522 | 1708 | 1710 | 1710 | 1706 | 5807 |
| 592 | 20240617 | 092000 | 1204118790 | 1707 | 1709 | 1709 | 1707 | 20986 |
| 593 | 20240617 | 091900 | 1168276357 | 1709 | 1711 | 1711 | 1708 | 4419 |
| 594 | 20240617 | 091800 | 1160720921 | 1711 | 1710 | 1711 | 1708 | 10675 |
| 595 | 20240617 | 091700 | 1142476983 | 1710 | 1714 | 1714 | 1710 | 8499 |
| 596 | 20240617 | 091600 | 1127933241 | 1714 | 1713 | 1715 | 1713 | 6427 |
| 597 | 20240617 | 091500 | 1116919843 | 1713 | 1711 | 1715 | 1710 | 15050 |
| 598 | 20240617 | 091400 | 1091144582 | 1714 | 1706 | 1714 | 1706 | 16544 |
| 599 | 20240617 | 091300 | 1062849483 | 1706 | 1706 | 1707 | 1705 | 6758 |
| 600 | 20240617 | 091200 | 1051322149 | 1705 | 1708 | 1709 | 1705 | 13943 |
| 601 | 20240617 | 091100 | 1027521578 | 1709 | 1717 | 1717 | 1709 | 23397 |
| 602 | 20240617 | 091000 | 987496517 | 1718 | 1721 | 1722 | 1713 | 78593 |
| 603 | 20240617 | 090900 | 852607406 | 1721 | 1721 | 1722 | 1720 | 14761 |
| 604 | 20240617 | 090800 | 827202160 | 1721 | 1729 | 1730 | 1720 | 37665 |
| 605 | 20240617 | 090700 | 762292338 | 1730 | 1723 | 1730 | 1723 | 14373 |
| 606 | 20240617 | 090600 | 737482772 | 1723 | 1728 | 1730 | 1722 | 39972 |
| 607 | 20240617 | 090500 | 668439726 | 1728 | 1726 | 1730 | 1726 | 29587 |
| 608 | 20240617 | 090400 | 617278669 | 1725 | 1724 | 1726 | 1723 | 18346 |
| 609 | 20240617 | 090300 | 585623131 | 1724 | 1730 | 1731 | 1723 | 18671 |
| 610 | 20240617 | 090200 | 553347811 | 1730 | 1721 | 1730 | 1717 | 40929 |
| 611 | 20240617 | 090100 | 482953741 | 1721 | 1733 | 1736 | 1720 | 80582 |
| 612 | 20240617 | 090000 | 343613043 | 1733 | 1735 | 1757 | 1731 | 197598 |