30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 13185 |
| 3 | 20240103 | 191100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 4 | 20240103 | 191000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 5 | 20240103 | 190900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 6 | 20240103 | 190800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 7 | 20240103 | 190700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 8 | 20240103 | 190600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 9 | 20240103 | 190500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 10 | 20240103 | 190400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 11 | 20240103 | 190300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 12 | 20240103 | 190200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 13 | 20240103 | 190100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 14 | 20240103 | 190000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 15 | 20240103 | 185900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 16 | 20240103 | 185800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 17 | 20240103 | 185700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 18 | 20240103 | 185600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 19 | 20240103 | 185500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 20 | 20240103 | 185400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 21 | 20240103 | 185300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 22 | 20240103 | 185200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 23 | 20240103 | 185100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 24 | 20240103 | 185000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 25 | 20240103 | 184900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 26 | 20240103 | 184800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 27 | 20240103 | 184700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 28 | 20240103 | 184600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 29 | 20240103 | 184500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 30 | 20240103 | 184400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 31 | 20240103 | 184300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 32 | 20240103 | 184200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 13185 |
| 33 | 20240103 | 184100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 34 | 20240103 | 184000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 35 | 20240103 | 183900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 36 | 20240103 | 183800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 37 | 20240103 | 183700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 38 | 20240103 | 183600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 39 | 20240103 | 183500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 40 | 20240103 | 183400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 41 | 20240103 | 183300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 42 | 20240103 | 183200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 43 | 20240103 | 183100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 44 | 20240103 | 183000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 45 | 20240103 | 182900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 46 | 20240103 | 182800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 47 | 20240103 | 182700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 48 | 20240103 | 182600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 49 | 20240103 | 182500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 50 | 20240103 | 182400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 51 | 20240103 | 182300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 52 | 20240103 | 182200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 53 | 20240103 | 182100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 54 | 20240103 | 182000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 55 | 20240103 | 181900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 56 | 20240103 | 181800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 57 | 20240103 | 181700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 58 | 20240103 | 181600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 59 | 20240103 | 181500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 60 | 20240103 | 181400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 61 | 20240103 | 181300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 62 | 20240103 | 181200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 13185 |
| 63 | 20240103 | 181100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 64 | 20240103 | 181000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 65 | 20240103 | 180900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 66 | 20240103 | 180800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 67 | 20240103 | 180700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 68 | 20240103 | 180600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 69 | 20240103 | 180500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 70 | 20240103 | 180400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 71 | 20240103 | 180300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 72 | 20240103 | 180200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 73 | 20240103 | 180100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 74 | 20240103 | 180000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 75 | 20240103 | 175900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 76 | 20240103 | 175800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 77 | 20240103 | 175700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 78 | 20240103 | 175600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 79 | 20240103 | 175500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 80 | 20240103 | 175400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 81 | 20240103 | 175300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 82 | 20240103 | 175200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 83 | 20240103 | 175100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 84 | 20240103 | 175000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 85 | 20240103 | 174900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 86 | 20240103 | 174800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 87 | 20240103 | 174700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 88 | 20240103 | 174600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 89 | 20240103 | 174500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 90 | 20240103 | 174400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 91 | 20240103 | 174300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 92 | 20240103 | 174200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 13185 |
| 93 | 20240103 | 174100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 94 | 20240103 | 174000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 95 | 20240103 | 173900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 96 | 20240103 | 173800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 97 | 20240103 | 173700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 98 | 20240103 | 173600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 99 | 20240103 | 173500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 100 | 20240103 | 173400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 101 | 20240103 | 173300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 102 | 20240103 | 173200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 103 | 20240103 | 173100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 104 | 20240103 | 173000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 105 | 20240103 | 172900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 106 | 20240103 | 172800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 107 | 20240103 | 172700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 108 | 20240103 | 172600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 109 | 20240103 | 172500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 110 | 20240103 | 172400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 111 | 20240103 | 172300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 112 | 20240103 | 172200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 113 | 20240103 | 172100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 114 | 20240103 | 172000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 115 | 20240103 | 171900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 116 | 20240103 | 171800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 117 | 20240103 | 171700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 118 | 20240103 | 171600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 119 | 20240103 | 171500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 120 | 20240103 | 171400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 121 | 20240103 | 171300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 122 | 20240103 | 171200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 13185 |
| 123 | 20240103 | 171100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 124 | 20240103 | 171000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 125 | 20240103 | 170900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 126 | 20240103 | 170800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 127 | 20240103 | 170700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 128 | 20240103 | 170600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 129 | 20240103 | 170500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 130 | 20240103 | 170400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 131 | 20240103 | 170300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 132 | 20240103 | 170200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 133 | 20240103 | 170100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 134 | 20240103 | 170000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 135 | 20240103 | 165900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 136 | 20240103 | 165800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 137 | 20240103 | 165700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 138 | 20240103 | 165600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 139 | 20240103 | 165500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 140 | 20240103 | 165400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 141 | 20240103 | 165300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 142 | 20240103 | 165200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 143 | 20240103 | 165100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 144 | 20240103 | 165000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 145 | 20240103 | 164900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 146 | 20240103 | 164800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 147 | 20240103 | 164700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 148 | 20240103 | 164600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 149 | 20240103 | 164500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 150 | 20240103 | 164400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 151 | 20240103 | 164300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 152 | 20240103 | 164200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 13185 |
| 153 | 20240103 | 164100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 154 | 20240103 | 164000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 155 | 20240103 | 163900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 156 | 20240103 | 163800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 157 | 20240103 | 163700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 158 | 20240103 | 163600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 159 | 20240103 | 163500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 160 | 20240103 | 163400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 161 | 20240103 | 163300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 162 | 20240103 | 163200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 163 | 20240103 | 163100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 164 | 20240103 | 163000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 165 | 20240103 | 162900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 166 | 20240103 | 162800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 167 | 20240103 | 162700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 168 | 20240103 | 162600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 169 | 20240103 | 162500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 170 | 20240103 | 162400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 171 | 20240103 | 162300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 172 | 20240103 | 162200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 173 | 20240103 | 162100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 174 | 20240103 | 162000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 175 | 20240103 | 161900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 176 | 20240103 | 161800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 177 | 20240103 | 161700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 178 | 20240103 | 161600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 179 | 20240103 | 161500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 180 | 20240103 | 161400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 181 | 20240103 | 161300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 182 | 20240103 | 161200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 13185 |
| 183 | 20240103 | 161100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 184 | 20240103 | 161000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 185 | 20240103 | 160900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 186 | 20240103 | 160800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 187 | 20240103 | 160700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 188 | 20240103 | 160600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 189 | 20240103 | 160500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 190 | 20240103 | 160400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 191 | 20240103 | 160300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 192 | 20240103 | 160200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 193 | 20240103 | 160100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 194 | 20240103 | 160000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 195 | 20240103 | 155900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 196 | 20240103 | 155800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 197 | 20240103 | 155700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 198 | 20240103 | 155600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 199 | 20240103 | 155500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 200 | 20240103 | 155400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 201 | 20240103 | 155300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 202 | 20240103 | 155200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 203 | 20240103 | 155100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 204 | 20240103 | 155000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 205 | 20240103 | 154900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 206 | 20240103 | 154800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 207 | 20240103 | 154700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 208 | 20240103 | 154600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 209 | 20240103 | 154500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 210 | 20240103 | 154400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 211 | 20240103 | 154300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 212 | 20240103 | 154200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 13185 |
| 213 | 20240103 | 154100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 214 | 20240103 | 154000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 215 | 20240103 | 153900 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 216 | 20240103 | 153800 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 217 | 20240103 | 153700 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 218 | 20240103 | 153600 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 219 | 20240103 | 153500 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 220 | 20240103 | 153400 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 221 | 20240103 | 153300 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 222 | 20240103 | 153200 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 223 | 20240103 | 153100 | 916691668 | 1856 | 1856 | 1856 | 1856 | 0 |
| 224 | 20240103 | 153000 | 916691668 | 1856 | 1856 | 1856 | 1856 | 13185 |
| 225 | 20240103 | 152900 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 226 | 20240103 | 152800 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 227 | 20240103 | 152700 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 228 | 20240103 | 152600 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 229 | 20240103 | 152500 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 230 | 20240103 | 152400 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 231 | 20240103 | 152300 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 232 | 20240103 | 152200 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 233 | 20240103 | 152100 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 234 | 20240103 | 152000 | 892220308 | 1856 | 1856 | 1856 | 1856 | 0 |
| 235 | 20240103 | 151900 | 892220308 | 1856 | 1856 | 1856 | 1855 | 265 |
| 236 | 20240103 | 151800 | 891728556 | 1856 | 1856 | 1856 | 1856 | 350 |
| 237 | 20240103 | 151700 | 891078956 | 1856 | 1857 | 1857 | 1855 | 4057 |
| 238 | 20240103 | 151600 | 883550957 | 1857 | 1857 | 1857 | 1857 | 269 |
| 239 | 20240103 | 151500 | 883051424 | 1857 | 1856 | 1857 | 1856 | 160 |
| 240 | 20240103 | 151400 | 882754462 | 1856 | 1856 | 1856 | 1856 | 4160 |
| 241 | 20240103 | 151300 | 875033502 | 1856 | 1856 | 1856 | 1856 | 588 |
| 242 | 20240103 | 151200 | 873942174 | 1856 | 1856 | 1856 | 1856 | 2584 |
| 243 | 20240103 | 151100 | 869146270 | 1856 | 1856 | 1856 | 1855 | 11184 |
| 244 | 20240103 | 151000 | 848394766 | 1855 | 1856 | 1856 | 1855 | 7595 |
| 245 | 20240103 | 150900 | 834298502 | 1857 | 1857 | 1857 | 1857 | 1552 |
| 246 | 20240103 | 150800 | 831416438 | 1856 | 1858 | 1858 | 1856 | 3487 |
| 247 | 20240103 | 150700 | 824941005 | 1857 | 1859 | 1859 | 1857 | 10195 |
| 248 | 20240103 | 150600 | 805997690 | 1860 | 1861 | 1861 | 1860 | 134 |
| 249 | 20240103 | 150500 | 805748448 | 1861 | 1861 | 1861 | 1861 | 201 |
| 250 | 20240103 | 150400 | 805374387 | 1861 | 1861 | 1861 | 1861 | 100 |
| 251 | 20240103 | 150300 | 805188287 | 1863 | 1860 | 1863 | 1860 | 3370 |
| 252 | 20240103 | 150200 | 798916646 | 1861 | 1861 | 1861 | 1861 | 7 |
| 253 | 20240103 | 150100 | 798903619 | 1861 | 1861 | 1861 | 1861 | 0 |
| 254 | 20240103 | 150000 | 798903619 | 1861 | 1860 | 1861 | 1859 | 737 |
| 255 | 20240103 | 145900 | 797533476 | 1860 | 1860 | 1861 | 1860 | 74 |
| 256 | 20240103 | 145800 | 797395784 | 1860 | 1860 | 1860 | 1860 | 35 |
| 257 | 20240103 | 145700 | 797330684 | 1860 | 1860 | 1860 | 1860 | 261 |
| 258 | 20240103 | 145600 | 796845224 | 1860 | 1860 | 1860 | 1859 | 1154 |
| 259 | 20240103 | 145500 | 794699733 | 1859 | 1859 | 1859 | 1859 | 0 |
| 260 | 20240103 | 145400 | 794699733 | 1859 | 1859 | 1859 | 1859 | 0 |
| 261 | 20240103 | 145300 | 794699733 | 1859 | 1860 | 1860 | 1859 | 3 |
| 262 | 20240103 | 145200 | 794694154 | 1860 | 1860 | 1860 | 1860 | 4 |
| 263 | 20240103 | 145100 | 794686714 | 1860 | 1860 | 1860 | 1860 | 2 |
| 264 | 20240103 | 145000 | 794682994 | 1858 | 1858 | 1858 | 1858 | 0 |
| 265 | 20240103 | 144900 | 794682994 | 1858 | 1858 | 1858 | 1858 | 110 |
| 266 | 20240103 | 144800 | 794478614 | 1860 | 1860 | 1860 | 1860 | 0 |
| 267 | 20240103 | 144700 | 794478614 | 1860 | 1860 | 1860 | 1860 | 3 |
| 268 | 20240103 | 144600 | 794473034 | 1858 | 1858 | 1858 | 1858 | 376 |
| 269 | 20240103 | 144500 | 793774426 | 1857 | 1858 | 1858 | 1857 | 3430 |
| 270 | 20240103 | 144400 | 787404662 | 1858 | 1858 | 1858 | 1858 | 17 |
| 271 | 20240103 | 144300 | 787373076 | 1858 | 1858 | 1858 | 1858 | 9 |
| 272 | 20240103 | 144200 | 787356354 | 1858 | 1858 | 1858 | 1858 | 2009 |
| 273 | 20240103 | 144100 | 783623632 | 1858 | 1858 | 1858 | 1858 | 288 |
| 274 | 20240103 | 144000 | 783088528 | 1858 | 1858 | 1858 | 1858 | 240 |
| 275 | 20240103 | 143900 | 782642608 | 1858 | 1861 | 1861 | 1858 | 1142 |
| 276 | 20240103 | 143800 | 780518550 | 1861 | 1861 | 1861 | 1861 | 2 |
| 277 | 20240103 | 143700 | 780514828 | 1860 | 1860 | 1860 | 1860 | 0 |
| 278 | 20240103 | 143600 | 780514828 | 1860 | 1858 | 1860 | 1858 | 5135 |
| 279 | 20240103 | 143500 | 770964135 | 1858 | 1858 | 1858 | 1858 | 9 |
| 280 | 20240103 | 143400 | 770947413 | 1858 | 1858 | 1858 | 1858 | 9 |
| 281 | 20240103 | 143300 | 770930691 | 1858 | 1858 | 1859 | 1858 | 942 |
| 282 | 20240103 | 143200 | 769180423 | 1859 | 1859 | 1859 | 1859 | 417 |
| 283 | 20240103 | 143100 | 768405220 | 1859 | 1859 | 1860 | 1859 | 136 |
| 284 | 20240103 | 143000 | 768152296 | 1860 | 1860 | 1860 | 1860 | 0 |
| 285 | 20240103 | 142900 | 768152296 | 1860 | 1858 | 1860 | 1858 | 800 |
| 286 | 20240103 | 142800 | 766664419 | 1859 | 1859 | 1859 | 1859 | 257 |
| 287 | 20240103 | 142700 | 766186656 | 1859 | 1859 | 1859 | 1859 | 9 |
| 288 | 20240103 | 142600 | 766169925 | 1860 | 1859 | 1860 | 1859 | 41 |
| 289 | 20240103 | 142500 | 766093699 | 1859 | 1859 | 1859 | 1859 | 14 |
| 290 | 20240103 | 142400 | 766067673 | 1859 | 1856 | 1859 | 1856 | 494 |
| 291 | 20240103 | 142300 | 765150121 | 1856 | 1856 | 1856 | 1856 | 230 |
| 292 | 20240103 | 142200 | 764723241 | 1856 | 1856 | 1856 | 1856 | 0 |
| 293 | 20240103 | 142100 | 764723241 | 1856 | 1856 | 1856 | 1856 | 0 |
| 294 | 20240103 | 142000 | 764723241 | 1856 | 1856 | 1856 | 1856 | 3378 |
| 295 | 20240103 | 141900 | 758453673 | 1856 | 1857 | 1857 | 1856 | 3200 |
| 296 | 20240103 | 141800 | 752512957 | 1858 | 1858 | 1858 | 1858 | 6836 |
| 297 | 20240103 | 141700 | 739811669 | 1858 | 1858 | 1858 | 1858 | 0 |
| 298 | 20240103 | 141600 | 739811669 | 1858 | 1858 | 1858 | 1858 | 300 |
| 299 | 20240103 | 141500 | 739254269 | 1858 | 1859 | 1859 | 1858 | 200 |
| 300 | 20240103 | 141400 | 738882558 | 1859 | 1859 | 1859 | 1859 | 18 |
| 301 | 20240103 | 141300 | 738849096 | 1859 | 1858 | 1859 | 1858 | 1071 |
| 302 | 20240103 | 141200 | 736859107 | 1858 | 1858 | 1858 | 1858 | 0 |
| 303 | 20240103 | 141100 | 736859107 | 1858 | 1858 | 1858 | 1858 | 0 |
| 304 | 20240103 | 141000 | 736859107 | 1858 | 1858 | 1858 | 1858 | 0 |
| 305 | 20240103 | 140900 | 736859107 | 1858 | 1858 | 1858 | 1858 | 15 |
| 306 | 20240103 | 140800 | 736831237 | 1858 | 1859 | 1859 | 1858 | 3678 |
| 307 | 20240103 | 140700 | 729997503 | 1859 | 1859 | 1859 | 1859 | 858 |
| 308 | 20240103 | 140600 | 728402481 | 1859 | 1859 | 1859 | 1859 | 142 |
| 309 | 20240103 | 140500 | 728138503 | 1858 | 1858 | 1858 | 1858 | 1300 |
| 310 | 20240103 | 140400 | 725723103 | 1858 | 1859 | 1859 | 1858 | 504 |
| 311 | 20240103 | 140300 | 724786667 | 1858 | 1859 | 1859 | 1858 | 110 |
| 312 | 20240103 | 140200 | 724582186 | 1859 | 1859 | 1859 | 1859 | 1 |
| 313 | 20240103 | 140100 | 724580327 | 1859 | 1858 | 1859 | 1858 | 53 |
| 314 | 20240103 | 140000 | 724481844 | 1858 | 1858 | 1858 | 1858 | 0 |
| 315 | 20240103 | 135900 | 724481844 | 1858 | 1858 | 1858 | 1858 | 101 |
| 316 | 20240103 | 135800 | 724294186 | 1861 | 1861 | 1861 | 1861 | 519 |
| 317 | 20240103 | 135700 | 723328327 | 1857 | 1859 | 1859 | 1857 | 1325 |
| 318 | 20240103 | 135600 | 720866943 | 1859 | 1859 | 1859 | 1859 | 18 |
| 319 | 20240103 | 135500 | 720833481 | 1858 | 1859 | 1859 | 1858 | 5549 |
| 320 | 20240103 | 135400 | 710521483 | 1859 | 1859 | 1859 | 1859 | 525 |
| 321 | 20240103 | 135300 | 709545508 | 1859 | 1859 | 1859 | 1859 | 18 |
| 322 | 20240103 | 135200 | 709512046 | 1859 | 1861 | 1863 | 1858 | 1336 |
| 323 | 20240103 | 135100 | 707029466 | 1861 | 1861 | 1861 | 1861 | 975 |
| 324 | 20240103 | 135000 | 705214991 | 1861 | 1860 | 1861 | 1860 | 1000 |
| 325 | 20240103 | 134900 | 703354033 | 1860 | 1860 | 1860 | 1860 | 5 |
| 326 | 20240103 | 134800 | 703344733 | 1860 | 1860 | 1860 | 1860 | 0 |
| 327 | 20240103 | 134700 | 703344733 | 1860 | 1860 | 1860 | 1860 | 103 |
| 328 | 20240103 | 134600 | 703153153 | 1861 | 1861 | 1861 | 1861 | 0 |
| 329 | 20240103 | 134500 | 703153153 | 1861 | 1861 | 1861 | 1861 | 1 |
| 330 | 20240103 | 134400 | 703151292 | 1859 | 1860 | 1860 | 1859 | 2500 |
| 331 | 20240103 | 134300 | 698501450 | 1861 | 1861 | 1861 | 1861 | 0 |
| 332 | 20240103 | 134200 | 698501450 | 1861 | 1862 | 1862 | 1861 | 363 |
| 333 | 20240103 | 134100 | 697825906 | 1862 | 1862 | 1862 | 1862 | 9 |
| 334 | 20240103 | 134000 | 697809148 | 1862 | 1862 | 1862 | 1862 | 18 |
| 335 | 20240103 | 133900 | 697775632 | 1861 | 1861 | 1861 | 1861 | 8 |
| 336 | 20240103 | 133800 | 697760744 | 1868 | 1861 | 1868 | 1861 | 1929 |
| 337 | 20240103 | 133700 | 694161269 | 1861 | 1861 | 1861 | 1861 | 516 |
| 338 | 20240103 | 133600 | 693200993 | 1861 | 1861 | 1861 | 1861 | 1100 |
| 339 | 20240103 | 133500 | 691153893 | 1861 | 1860 | 1861 | 1860 | 2208 |
| 340 | 20240103 | 133400 | 687045013 | 1860 | 1862 | 1862 | 1860 | 2163 |
| 341 | 20240103 | 133300 | 683019600 | 1862 | 1862 | 1862 | 1862 | 168 |
| 342 | 20240103 | 133200 | 682706784 | 1862 | 1863 | 1863 | 1862 | 944 |
| 343 | 20240103 | 133100 | 680949054 | 1863 | 1863 | 1863 | 1863 | 0 |
| 344 | 20240103 | 133000 | 680949054 | 1863 | 1863 | 1863 | 1863 | 200 |
| 345 | 20240103 | 132900 | 680576454 | 1863 | 1863 | 1863 | 1863 | 1593 |
| 346 | 20240103 | 132800 | 677608695 | 1863 | 1864 | 1864 | 1863 | 520 |
| 347 | 20240103 | 132700 | 676639934 | 1864 | 1864 | 1864 | 1864 | 50 |
| 348 | 20240103 | 132600 | 676546734 | 1864 | 1864 | 1864 | 1864 | 1 |
| 349 | 20240103 | 132500 | 676544870 | 1864 | 1864 | 1864 | 1864 | 147 |
| 350 | 20240103 | 132400 | 676270862 | 1863 | 1863 | 1863 | 1863 | 5 |
| 351 | 20240103 | 132300 | 676261547 | 1863 | 1863 | 1863 | 1863 | 1105 |
| 352 | 20240103 | 132200 | 674202932 | 1863 | 1863 | 1863 | 1863 | 2 |
| 353 | 20240103 | 132100 | 674199206 | 1863 | 1863 | 1863 | 1863 | 0 |
| 354 | 20240103 | 132000 | 674199206 | 1863 | 1863 | 1863 | 1863 | 50 |
| 355 | 20240103 | 131900 | 674106056 | 1863 | 1863 | 1863 | 1863 | 1783 |
| 356 | 20240103 | 131800 | 670784327 | 1861 | 1861 | 1861 | 1861 | 27 |
| 357 | 20240103 | 131700 | 670734080 | 1863 | 1863 | 1863 | 1863 | 0 |
| 358 | 20240103 | 131600 | 670734080 | 1863 | 1860 | 1863 | 1859 | 1127 |
| 359 | 20240103 | 131500 | 668638924 | 1859 | 1859 | 1859 | 1859 | 105 |
| 360 | 20240103 | 131400 | 668443729 | 1859 | 1859 | 1859 | 1859 | 802 |
| 361 | 20240103 | 131300 | 666952811 | 1863 | 1858 | 1863 | 1858 | 19 |
| 362 | 20240103 | 131200 | 666917504 | 1857 | 1857 | 1858 | 1857 | 78 |
| 363 | 20240103 | 131100 | 666772656 | 1857 | 1858 | 1858 | 1857 | 1266 |
| 364 | 20240103 | 131000 | 664420436 | 1858 | 1858 | 1863 | 1858 | 19 |
| 365 | 20240103 | 130900 | 664385129 | 1857 | 1863 | 1863 | 1857 | 12 |
| 366 | 20240103 | 130800 | 664362827 | 1857 | 1857 | 1857 | 1857 | 44 |
| 367 | 20240103 | 130700 | 664281119 | 1863 | 1863 | 1863 | 1863 | 1 |
| 368 | 20240103 | 130600 | 664279256 | 1856 | 1856 | 1856 | 1856 | 343 |
| 369 | 20240103 | 130500 | 663642648 | 1858 | 1858 | 1858 | 1858 | 208 |
| 370 | 20240103 | 130400 | 663256184 | 1858 | 1856 | 1858 | 1856 | 618 |
| 371 | 20240103 | 130300 | 662108976 | 1858 | 1856 | 1858 | 1856 | 9 |
| 372 | 20240103 | 130200 | 662092270 | 1855 | 1862 | 1862 | 1855 | 5375 |
| 373 | 20240103 | 130100 | 652117387 | 1862 | 1862 | 1862 | 1862 | 13 |
| 374 | 20240103 | 130000 | 652093181 | 1862 | 1861 | 1862 | 1861 | 525 |
| 375 | 20240103 | 125900 | 651116153 | 1860 | 1857 | 1860 | 1857 | 5879 |
| 376 | 20240103 | 125800 | 640184949 | 1857 | 1857 | 1857 | 1857 | 9 |
| 377 | 20240103 | 125700 | 640168236 | 1857 | 1857 | 1857 | 1857 | 19 |
| 378 | 20240103 | 125600 | 640132953 | 1858 | 1857 | 1858 | 1857 | 732 |
| 379 | 20240103 | 125500 | 638773628 | 1857 | 1857 | 1858 | 1857 | 1686 |
| 380 | 20240103 | 125400 | 635642724 | 1857 | 1857 | 1857 | 1857 | 9 |
| 381 | 20240103 | 125300 | 635626011 | 1857 | 1858 | 1858 | 1857 | 14 |
| 382 | 20240103 | 125200 | 635600008 | 1857 | 1857 | 1858 | 1857 | 20 |
| 383 | 20240103 | 125100 | 635562866 | 1857 | 1857 | 1857 | 1857 | 447 |
| 384 | 20240103 | 125000 | 634732787 | 1856 | 1858 | 1858 | 1856 | 1444 |
| 385 | 20240103 | 124900 | 632052345 | 1858 | 1859 | 1859 | 1858 | 25 |
| 386 | 20240103 | 124800 | 632005893 | 1856 | 1856 | 1856 | 1856 | 89 |
| 387 | 20240103 | 124700 | 631840709 | 1859 | 1859 | 1860 | 1859 | 39 |
| 388 | 20240103 | 124600 | 631768207 | 1859 | 1856 | 1859 | 1856 | 613 |
| 389 | 20240103 | 124500 | 630630140 | 1856 | 1855 | 1856 | 1855 | 1018 |
| 390 | 20240103 | 124400 | 628741732 | 1855 | 1856 | 1856 | 1855 | 3608 |
| 391 | 20240103 | 124300 | 622046613 | 1863 | 1857 | 1863 | 1856 | 2046 |
| 392 | 20240103 | 124200 | 618246837 | 1856 | 1856 | 1856 | 1856 | 18 |
| 393 | 20240103 | 124100 | 618213429 | 1856 | 1860 | 1860 | 1856 | 14410 |
| 394 | 20240103 | 124000 | 591447197 | 1859 | 1860 | 1860 | 1859 | 2161 |
| 395 | 20240103 | 123900 | 587428960 | 1865 | 1861 | 1865 | 1860 | 6612 |
| 396 | 20240103 | 123800 | 575129825 | 1865 | 1861 | 1865 | 1861 | 110 |
| 397 | 20240103 | 123700 | 574924715 | 1861 | 1861 | 1861 | 1861 | 9 |
| 398 | 20240103 | 123600 | 574907966 | 1861 | 1861 | 1861 | 1861 | 18 |
| 399 | 20240103 | 123500 | 574874468 | 1861 | 1861 | 1861 | 1861 | 8 |
| 400 | 20240103 | 123400 | 574859580 | 1861 | 1861 | 1865 | 1861 | 20 |
| 401 | 20240103 | 123300 | 574822352 | 1861 | 1861 | 1861 | 1861 | 71 |
| 402 | 20240103 | 123200 | 574690221 | 1861 | 1861 | 1861 | 1861 | 2 |
| 403 | 20240103 | 123100 | 574686499 | 1867 | 1867 | 1867 | 1867 | 0 |
| 404 | 20240103 | 123000 | 574686499 | 1867 | 1867 | 1867 | 1867 | 0 |
| 405 | 20240103 | 122900 | 574686499 | 1867 | 1867 | 1867 | 1867 | 0 |
| 406 | 20240103 | 122800 | 574686499 | 1867 | 1865 | 1867 | 1865 | 300 |
| 407 | 20240103 | 122700 | 574126799 | 1865 | 1865 | 1865 | 1865 | 900 |
| 408 | 20240103 | 122600 | 572448299 | 1866 | 1866 | 1866 | 1860 | 602 |
| 409 | 20240103 | 122500 | 571324979 | 1860 | 1860 | 1866 | 1860 | 3204 |
| 410 | 20240103 | 122400 | 565364939 | 1866 | 1866 | 1866 | 1866 | 0 |
| 411 | 20240103 | 122300 | 565364939 | 1866 | 1860 | 1866 | 1860 | 2489 |
| 412 | 20240103 | 122200 | 560735387 | 1861 | 1864 | 1864 | 1861 | 10595 |
| 413 | 20240103 | 122100 | 541006389 | 1866 | 1866 | 1866 | 1866 | 300 |
| 414 | 20240103 | 122000 | 540446589 | 1865 | 1867 | 1867 | 1865 | 1037 |
| 415 | 20240103 | 121900 | 538512384 | 1867 | 1867 | 1867 | 1867 | 2 |
| 416 | 20240103 | 121800 | 538508650 | 1865 | 1868 | 1868 | 1865 | 503 |
| 417 | 20240103 | 121700 | 537570146 | 1869 | 1869 | 1869 | 1869 | 0 |
| 418 | 20240103 | 121600 | 537570146 | 1869 | 1868 | 1869 | 1868 | 2000 |
| 419 | 20240103 | 121500 | 533832263 | 1869 | 1869 | 1869 | 1869 | 0 |
| 420 | 20240103 | 121400 | 533832263 | 1869 | 1869 | 1869 | 1866 | 3012 |
| 421 | 20240103 | 121300 | 528205832 | 1869 | 1869 | 1869 | 1869 | 2 |
| 422 | 20240103 | 121200 | 528202094 | 1866 | 1866 | 1866 | 1866 | 0 |
| 423 | 20240103 | 121100 | 528202094 | 1866 | 1866 | 1866 | 1866 | 3 |
| 424 | 20240103 | 121000 | 528196496 | 1870 | 1870 | 1870 | 1870 | 0 |
| 425 | 20240103 | 120900 | 528196496 | 1870 | 1866 | 1871 | 1866 | 469 |
| 426 | 20240103 | 120800 | 527321323 | 1866 | 1866 | 1866 | 1866 | 333 |
| 427 | 20240103 | 120700 | 526699945 | 1871 | 1871 | 1871 | 1871 | 15 |
| 428 | 20240103 | 120600 | 526671880 | 1866 | 1870 | 1870 | 1866 | 520 |
| 429 | 20240103 | 120500 | 525699484 | 1866 | 1867 | 1867 | 1866 | 2009 |
| 430 | 20240103 | 120400 | 521950199 | 1867 | 1867 | 1867 | 1867 | 237 |
| 431 | 20240103 | 120300 | 521507720 | 1867 | 1870 | 1870 | 1867 | 1078 |
| 432 | 20240103 | 120200 | 519491887 | 1870 | 1868 | 1870 | 1868 | 1069 |
| 433 | 20240103 | 120100 | 517494557 | 1865 | 1865 | 1865 | 1865 | 53 |
| 434 | 20240103 | 120000 | 517395712 | 1863 | 1864 | 1864 | 1863 | 2000 |
| 435 | 20240103 | 115900 | 513669415 | 1863 | 1863 | 1863 | 1863 | 300 |
| 436 | 20240103 | 115800 | 513110515 | 1864 | 1864 | 1864 | 1864 | 7 |
| 437 | 20240103 | 115700 | 513097467 | 1864 | 1864 | 1864 | 1864 | 2 |
| 438 | 20240103 | 115600 | 513093739 | 1864 | 1864 | 1864 | 1864 | 18 |
| 439 | 20240103 | 115500 | 513060187 | 1864 | 1865 | 1865 | 1864 | 2170 |
| 440 | 20240103 | 115400 | 509014851 | 1865 | 1865 | 1865 | 1865 | 0 |
| 441 | 20240103 | 115300 | 509014851 | 1865 | 1865 | 1865 | 1865 | 0 |
| 442 | 20240103 | 115200 | 509014851 | 1865 | 1865 | 1865 | 1865 | 0 |
| 443 | 20240103 | 115100 | 509014851 | 1865 | 1865 | 1865 | 1865 | 5 |
| 444 | 20240103 | 115000 | 509005526 | 1865 | 1865 | 1865 | 1865 | 0 |
| 445 | 20240103 | 114900 | 509005526 | 1865 | 1868 | 1868 | 1864 | 2212 |
| 446 | 20240103 | 114800 | 504874731 | 1865 | 1865 | 1868 | 1865 | 87 |
| 447 | 20240103 | 114700 | 504712452 | 1864 | 1864 | 1864 | 1864 | 0 |
| 448 | 20240103 | 114600 | 504712452 | 1864 | 1864 | 1864 | 1864 | 0 |
| 449 | 20240103 | 114500 | 504712452 | 1864 | 1864 | 1864 | 1864 | 0 |
| 450 | 20240103 | 114400 | 504712452 | 1864 | 1864 | 1864 | 1864 | 1 |
| 451 | 20240103 | 114300 | 504710588 | 1868 | 1865 | 1868 | 1865 | 12303 |
| 452 | 20240103 | 114200 | 481728758 | 1864 | 1864 | 1864 | 1864 | 352 |
| 453 | 20240103 | 114100 | 481072630 | 1865 | 1865 | 1865 | 1865 | 0 |
| 454 | 20240103 | 114000 | 481072630 | 1865 | 1865 | 1865 | 1865 | 27 |
| 455 | 20240103 | 113900 | 481022275 | 1865 | 1865 | 1865 | 1865 | 9 |
| 456 | 20240103 | 113800 | 481005490 | 1865 | 1865 | 1865 | 1864 | 5080 |
| 457 | 20240103 | 113700 | 471531298 | 1865 | 1866 | 1866 | 1865 | 46 |
| 458 | 20240103 | 113600 | 471445471 | 1866 | 1866 | 1866 | 1866 | 409 |
| 459 | 20240103 | 113500 | 470682277 | 1866 | 1867 | 1867 | 1866 | 727 |
| 460 | 20240103 | 113400 | 469324977 | 1868 | 1867 | 1868 | 1867 | 9 |
| 461 | 20240103 | 113300 | 469308173 | 1867 | 1867 | 1867 | 1867 | 276 |
| 462 | 20240103 | 113200 | 468792881 | 1866 | 1866 | 1866 | 1866 | 0 |
| 463 | 20240103 | 113100 | 468792881 | 1866 | 1866 | 1866 | 1866 | 1175 |
| 464 | 20240103 | 113000 | 466600331 | 1867 | 1867 | 1867 | 1867 | 30 |
| 465 | 20240103 | 112900 | 466544321 | 1867 | 1867 | 1867 | 1867 | 0 |
| 466 | 20240103 | 112800 | 466544321 | 1867 | 1867 | 1867 | 1867 | 34 |
| 467 | 20240103 | 112700 | 466480843 | 1866 | 1867 | 1867 | 1866 | 235 |
| 468 | 20240103 | 112600 | 466042297 | 1868 | 1868 | 1868 | 1868 | 0 |
| 469 | 20240103 | 112500 | 466042297 | 1868 | 1868 | 1868 | 1868 | 2 |
| 470 | 20240103 | 112400 | 466038561 | 1868 | 1868 | 1869 | 1867 | 3480 |
| 471 | 20240103 | 112300 | 459540600 | 1868 | 1868 | 1868 | 1868 | 22 |
| 472 | 20240103 | 112200 | 459499504 | 1867 | 1868 | 1868 | 1867 | 20 |
| 473 | 20240103 | 112100 | 459462145 | 1868 | 1868 | 1868 | 1868 | 18 |
| 474 | 20240103 | 112000 | 459428521 | 1869 | 1869 | 1869 | 1868 | 20 |
| 475 | 20240103 | 111900 | 459391159 | 1868 | 1868 | 1868 | 1868 | 249 |
| 476 | 20240103 | 111800 | 458926027 | 1868 | 1868 | 1868 | 1868 | 0 |
| 477 | 20240103 | 111700 | 458926027 | 1868 | 1867 | 1868 | 1867 | 22 |
| 478 | 20240103 | 111600 | 458884951 | 1867 | 1867 | 1867 | 1867 | 345 |
| 479 | 20240103 | 111500 | 458240836 | 1868 | 1868 | 1868 | 1868 | 1000 |
| 480 | 20240103 | 111400 | 456372836 | 1868 | 1868 | 1868 | 1868 | 149 |
| 481 | 20240103 | 111300 | 456094504 | 1868 | 1868 | 1868 | 1868 | 3 |
| 482 | 20240103 | 111200 | 456088900 | 1867 | 1868 | 1868 | 1867 | 1308 |
| 483 | 20240103 | 111100 | 453646856 | 1868 | 1867 | 1868 | 1865 | 2115 |
| 484 | 20240103 | 111000 | 449698378 | 1865 | 1866 | 1866 | 1865 | 264 |
| 485 | 20240103 | 110900 | 449205913 | 1866 | 1866 | 1866 | 1866 | 0 |
| 486 | 20240103 | 110800 | 449205913 | 1866 | 1866 | 1866 | 1866 | 22 |
| 487 | 20240103 | 110700 | 449164861 | 1866 | 1865 | 1866 | 1865 | 534 |
| 488 | 20240103 | 110600 | 448168439 | 1866 | 1866 | 1866 | 1866 | 26 |
| 489 | 20240103 | 110500 | 448119923 | 1866 | 1866 | 1866 | 1866 | 53 |
| 490 | 20240103 | 110400 | 448021025 | 1865 | 1865 | 1866 | 1865 | 54 |
| 491 | 20240103 | 110300 | 447920265 | 1865 | 1865 | 1866 | 1865 | 140 |
| 492 | 20240103 | 110200 | 447659115 | 1865 | 1865 | 1865 | 1864 | 90 |
| 493 | 20240103 | 110100 | 447491333 | 1865 | 1865 | 1865 | 1865 | 18 |
| 494 | 20240103 | 110000 | 447457763 | 1866 | 1866 | 1866 | 1866 | 660 |
| 495 | 20240103 | 105900 | 446226203 | 1866 | 1865 | 1866 | 1864 | 2512 |
| 496 | 20240103 | 105800 | 441539649 | 1866 | 1866 | 1866 | 1866 | 20 |
| 497 | 20240103 | 105700 | 441502329 | 1865 | 1865 | 1867 | 1865 | 18 |
| 498 | 20240103 | 105600 | 441468757 | 1867 | 1865 | 1867 | 1865 | 12 |
| 499 | 20240103 | 105500 | 441446371 | 1865 | 1865 | 1865 | 1865 | 18 |
| 500 | 20240103 | 105400 | 441412801 | 1865 | 1867 | 1867 | 1865 | 559 |
| 501 | 20240103 | 105300 | 440370153 | 1866 | 1867 | 1867 | 1866 | 129 |
| 502 | 20240103 | 105200 | 440129319 | 1867 | 1868 | 1869 | 1867 | 500 |
| 503 | 20240103 | 105100 | 439195241 | 1869 | 1869 | 1869 | 1869 | 0 |
| 504 | 20240103 | 105000 | 439195241 | 1869 | 1869 | 1869 | 1869 | 2 |
| 505 | 20240103 | 104900 | 439191503 | 1868 | 1868 | 1868 | 1868 | 500 |
| 506 | 20240103 | 104800 | 438257503 | 1868 | 1865 | 1868 | 1865 | 242 |
| 507 | 20240103 | 104700 | 437805925 | 1865 | 1865 | 1865 | 1865 | 50 |
| 508 | 20240103 | 104600 | 437712675 | 1865 | 1865 | 1865 | 1865 | 49 |
| 509 | 20240103 | 104500 | 437621290 | 1865 | 1865 | 1865 | 1865 | 311 |
| 510 | 20240103 | 104400 | 437041275 | 1865 | 1864 | 1865 | 1864 | 373 |
| 511 | 20240103 | 104300 | 436345803 | 1864 | 1863 | 1864 | 1863 | 2870 |
| 512 | 20240103 | 104200 | 430996232 | 1864 | 1862 | 1864 | 1862 | 1868 |
| 513 | 20240103 | 104100 | 427515981 | 1861 | 1861 | 1861 | 1861 | 108 |
| 514 | 20240103 | 104000 | 427314993 | 1861 | 1861 | 1861 | 1861 | 719 |
| 515 | 20240103 | 103900 | 425976934 | 1861 | 1860 | 1861 | 1860 | 467 |
| 516 | 20240103 | 103800 | 425108097 | 1860 | 1862 | 1862 | 1860 | 179 |
| 517 | 20240103 | 103700 | 424775049 | 1862 | 1860 | 1862 | 1860 | 116 |
| 518 | 20240103 | 103600 | 424559089 | 1860 | 1862 | 1862 | 1859 | 204 |
| 519 | 20240103 | 103500 | 424179845 | 1859 | 1859 | 1862 | 1859 | 2221 |
| 520 | 20240103 | 103400 | 420049794 | 1859 | 1858 | 1859 | 1858 | 31 |
| 521 | 20240103 | 103300 | 419992174 | 1858 | 1858 | 1858 | 1858 | 217 |
| 522 | 20240103 | 103200 | 419588988 | 1858 | 1858 | 1858 | 1858 | 564 |
| 523 | 20240103 | 103100 | 418541076 | 1858 | 1858 | 1858 | 1858 | 10 |
| 524 | 20240103 | 103000 | 418522496 | 1858 | 1858 | 1858 | 1858 | 162 |
| 525 | 20240103 | 102900 | 418221500 | 1859 | 1859 | 1859 | 1858 | 33 |
| 526 | 20240103 | 102800 | 418160161 | 1858 | 1858 | 1858 | 1858 | 19 |
| 527 | 20240103 | 102700 | 418124859 | 1858 | 1858 | 1858 | 1858 | 18 |
| 528 | 20240103 | 102600 | 418091415 | 1858 | 1857 | 1858 | 1856 | 2659 |
| 529 | 20240103 | 102500 | 413153292 | 1856 | 1857 | 1857 | 1856 | 160 |
| 530 | 20240103 | 102400 | 412856211 | 1856 | 1857 | 1857 | 1856 | 42 |
| 531 | 20240103 | 102300 | 412778224 | 1857 | 1857 | 1858 | 1857 | 480 |
| 532 | 20240103 | 102200 | 411886814 | 1858 | 1859 | 1859 | 1858 | 224 |
| 533 | 20240103 | 102100 | 411470548 | 1858 | 1858 | 1858 | 1858 | 0 |
| 534 | 20240103 | 102000 | 411470548 | 1858 | 1859 | 1859 | 1858 | 59 |
| 535 | 20240103 | 101900 | 411360917 | 1858 | 1858 | 1858 | 1858 | 0 |
| 536 | 20240103 | 101800 | 411360917 | 1858 | 1858 | 1858 | 1858 | 2 |
| 537 | 20240103 | 101700 | 411357201 | 1858 | 1858 | 1858 | 1858 | 18 |
| 538 | 20240103 | 101600 | 411323757 | 1857 | 1857 | 1857 | 1857 | 10 |
| 539 | 20240103 | 101500 | 411305187 | 1857 | 1857 | 1857 | 1857 | 50 |
| 540 | 20240103 | 101400 | 411212337 | 1857 | 1857 | 1857 | 1856 | 2233 |
| 541 | 20240103 | 101300 | 407066923 | 1858 | 1858 | 1858 | 1858 | 1 |
| 542 | 20240103 | 101200 | 407065065 | 1857 | 1857 | 1857 | 1857 | 200 |
| 543 | 20240103 | 101100 | 406693665 | 1857 | 1857 | 1857 | 1857 | 16 |
| 544 | 20240103 | 101000 | 406663953 | 1857 | 1857 | 1857 | 1857 | 2653 |
| 545 | 20240103 | 100900 | 401737332 | 1858 | 1858 | 1858 | 1858 | 3523 |
| 546 | 20240103 | 100800 | 395191598 | 1859 | 1862 | 1862 | 1859 | 7332 |
| 547 | 20240103 | 100700 | 381561053 | 1862 | 1862 | 1862 | 1862 | 6 |
| 548 | 20240103 | 100600 | 381549881 | 1862 | 1861 | 1862 | 1860 | 1736 |
| 549 | 20240103 | 100500 | 378318180 | 1862 | 1862 | 1862 | 1862 | 14 |
| 550 | 20240103 | 100400 | 378292112 | 1861 | 1861 | 1861 | 1861 | 0 |
| 551 | 20240103 | 100300 | 378292112 | 1861 | 1859 | 1861 | 1859 | 1145 |
| 552 | 20240103 | 100200 | 376163551 | 1859 | 1859 | 1859 | 1859 | 0 |
| 553 | 20240103 | 100100 | 376163551 | 1859 | 1860 | 1861 | 1859 | 2419 |
| 554 | 20240103 | 100000 | 371663698 | 1860 | 1859 | 1860 | 1859 | 284 |
| 555 | 20240103 | 095900 | 371135522 | 1859 | 1860 | 1860 | 1859 | 35 |
| 556 | 20240103 | 095800 | 371070447 | 1861 | 1861 | 1861 | 1861 | 20 |
| 557 | 20240103 | 095700 | 371033227 | 1857 | 1861 | 1861 | 1857 | 150 |
| 558 | 20240103 | 095600 | 370754285 | 1861 | 1861 | 1861 | 1861 | 20 |
| 559 | 20240103 | 095500 | 370717065 | 1862 | 1864 | 1864 | 1862 | 23 |
| 560 | 20240103 | 095400 | 370674233 | 1860 | 1861 | 1864 | 1859 | 2050 |
| 561 | 20240103 | 095300 | 366855355 | 1863 | 1856 | 1863 | 1852 | 18364 |
| 562 | 20240103 | 095200 | 332805554 | 1857 | 1863 | 1864 | 1857 | 23424 |
| 563 | 20240103 | 095100 | 289269520 | 1861 | 1862 | 1862 | 1861 | 993 |
| 564 | 20240103 | 095000 | 287421340 | 1862 | 1862 | 1862 | 1862 | 0 |
| 565 | 20240103 | 094900 | 287421340 | 1862 | 1861 | 1862 | 1861 | 2017 |
| 566 | 20240103 | 094800 | 283667696 | 1862 | 1862 | 1862 | 1862 | 160 |
| 567 | 20240103 | 094700 | 283369776 | 1860 | 1862 | 1862 | 1860 | 1700 |
| 568 | 20240103 | 094600 | 280207006 | 1862 | 1862 | 1862 | 1862 | 1148 |
| 569 | 20240103 | 094500 | 278069430 | 1862 | 1863 | 1863 | 1862 | 60 |
| 570 | 20240103 | 094400 | 277957660 | 1862 | 1863 | 1863 | 1859 | 3785 |
| 571 | 20240103 | 094300 | 270917950 | 1864 | 1864 | 1864 | 1864 | 65 |
| 572 | 20240103 | 094200 | 270796790 | 1864 | 1863 | 1864 | 1862 | 210 |
| 573 | 20240103 | 094100 | 270405643 | 1863 | 1864 | 1864 | 1863 | 520 |
| 574 | 20240103 | 094000 | 269436873 | 1864 | 1864 | 1864 | 1864 | 665 |
| 575 | 20240103 | 093900 | 268197313 | 1864 | 1864 | 1864 | 1864 | 115 |
| 576 | 20240103 | 093800 | 267982953 | 1859 | 1862 | 1864 | 1859 | 1968 |
| 577 | 20240103 | 093700 | 264322831 | 1864 | 1861 | 1864 | 1860 | 303 |
| 578 | 20240103 | 093600 | 263759236 | 1859 | 1862 | 1864 | 1859 | 272 |
| 579 | 20240103 | 093500 | 263253516 | 1863 | 1859 | 1863 | 1859 | 900 |
| 580 | 20240103 | 093400 | 261580376 | 1859 | 1862 | 1862 | 1859 | 3976 |
| 581 | 20240103 | 093300 | 254186592 | 1862 | 1864 | 1864 | 1862 | 30 |
| 582 | 20240103 | 093200 | 254130702 | 1860 | 1861 | 1861 | 1860 | 4000 |
| 583 | 20240103 | 093100 | 246690091 | 1861 | 1861 | 1861 | 1861 | 0 |
| 584 | 20240103 | 093000 | 246690091 | 1861 | 1864 | 1865 | 1861 | 6536 |
| 585 | 20240103 | 092900 | 234521719 | 1864 | 1865 | 1865 | 1863 | 462 |
| 586 | 20240103 | 092800 | 233660570 | 1866 | 1866 | 1866 | 1866 | 0 |
| 587 | 20240103 | 092700 | 233660570 | 1866 | 1863 | 1866 | 1863 | 1057 |
| 588 | 20240103 | 092600 | 231689178 | 1863 | 1863 | 1863 | 1863 | 1410 |
| 589 | 20240103 | 092500 | 229062348 | 1863 | 1864 | 1864 | 1862 | 3112 |
| 590 | 20240103 | 092400 | 223265323 | 1865 | 1865 | 1865 | 1864 | 1771 |
| 591 | 20240103 | 092300 | 219962466 | 1865 | 1866 | 1866 | 1865 | 445 |
| 592 | 20240103 | 092200 | 219132310 | 1866 | 1865 | 1866 | 1865 | 2165 |
| 593 | 20240103 | 092100 | 215092808 | 1865 | 1866 | 1866 | 1865 | 8 |
| 594 | 20240103 | 092000 | 215077886 | 1865 | 1866 | 1866 | 1865 | 721 |
| 595 | 20240103 | 091900 | 213732586 | 1866 | 1860 | 1866 | 1860 | 1124 |
| 596 | 20240103 | 091800 | 211641716 | 1859 | 1859 | 1859 | 1859 | 10100 |
| 597 | 20240103 | 091700 | 192865816 | 1859 | 1865 | 1865 | 1859 | 10237 |
| 598 | 20240103 | 091600 | 173801316 | 1864 | 1866 | 1866 | 1864 | 94 |
| 599 | 20240103 | 091500 | 173625976 | 1863 | 1863 | 1863 | 1862 | 815 |
| 600 | 20240103 | 091400 | 172108041 | 1863 | 1855 | 1864 | 1855 | 6698 |
| 601 | 20240103 | 091300 | 159663903 | 1855 | 1855 | 1858 | 1854 | 4910 |
| 602 | 20240103 | 091200 | 150556026 | 1855 | 1857 | 1858 | 1855 | 5276 |
| 603 | 20240103 | 091100 | 140758567 | 1852 | 1866 | 1866 | 1852 | 5393 |
| 604 | 20240103 | 091000 | 130756323 | 1866 | 1869 | 1869 | 1859 | 19784 |
| 605 | 20240103 | 090900 | 93863201 | 1869 | 1874 | 1874 | 1866 | 7931 |
| 606 | 20240103 | 090800 | 79031778 | 1882 | 1884 | 1884 | 1872 | 12316 |
| 607 | 20240103 | 090700 | 55880778 | 1884 | 1884 | 1884 | 1883 | 1075 |
| 608 | 20240103 | 090600 | 53856242 | 1894 | 1893 | 1894 | 1883 | 7899 |
| 609 | 20240103 | 090500 | 38943901 | 1894 | 1892 | 1894 | 1892 | 101 |
| 610 | 20240103 | 090400 | 38752659 | 1892 | 1900 | 1900 | 1888 | 2880 |
| 611 | 20240103 | 090300 | 33308811 | 1890 | 1899 | 1899 | 1890 | 1910 |
| 612 | 20240103 | 090200 | 29696211 | 1899 | 1902 | 1902 | 1899 | 340 |
| 613 | 20240103 | 090100 | 29050451 | 1886 | 1883 | 1886 | 1882 | 300 |
| 614 | 20240103 | 090000 | 28485551 | 1880 | 1904 | 1904 | 1880 | 14371 |