36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 24101 |
| 3 | 20231212 | 190900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20231212 | 190800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20231212 | 190700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20231212 | 190600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20231212 | 190500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20231212 | 190400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20231212 | 190300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20231212 | 190200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20231212 | 190100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20231212 | 190000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20231212 | 185900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20231212 | 185800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20231212 | 185700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20231212 | 185600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20231212 | 185500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20231212 | 185400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20231212 | 185300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20231212 | 185200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20231212 | 185100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20231212 | 185000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20231212 | 184900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20231212 | 184800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20231212 | 184700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20231212 | 184600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20231212 | 184500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20231212 | 184400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20231212 | 184300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20231212 | 184200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20231212 | 184100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20231212 | 184000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 24101 |
| 33 | 20231212 | 183900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20231212 | 183800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20231212 | 183700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20231212 | 183600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20231212 | 183500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20231212 | 183400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20231212 | 183300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20231212 | 183200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20231212 | 183100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20231212 | 183000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20231212 | 182900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20231212 | 182800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20231212 | 182700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20231212 | 182600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20231212 | 182500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20231212 | 182400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20231212 | 182300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20231212 | 182200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20231212 | 182100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20231212 | 182000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20231212 | 181900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20231212 | 181800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20231212 | 181700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20231212 | 181600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20231212 | 181500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20231212 | 181400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20231212 | 181300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20231212 | 181200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20231212 | 181100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20231212 | 181000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 24101 |
| 63 | 20231212 | 180900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20231212 | 180800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20231212 | 180700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20231212 | 180600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20231212 | 180500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20231212 | 180400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20231212 | 180300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20231212 | 180200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20231212 | 180100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20231212 | 180000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20231212 | 175900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20231212 | 175800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20231212 | 175700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20231212 | 175600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20231212 | 175500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20231212 | 175400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20231212 | 175300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20231212 | 175200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20231212 | 175100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20231212 | 175000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20231212 | 174900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20231212 | 174800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20231212 | 174700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20231212 | 174600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20231212 | 174500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20231212 | 174400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20231212 | 174300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20231212 | 174200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20231212 | 174100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20231212 | 174000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 24101 |
| 93 | 20231212 | 173900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20231212 | 173800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20231212 | 173700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20231212 | 173600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20231212 | 173500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20231212 | 173400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20231212 | 173300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20231212 | 173200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20231212 | 173100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20231212 | 173000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20231212 | 172900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20231212 | 172800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20231212 | 172700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20231212 | 172600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20231212 | 172500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20231212 | 172400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20231212 | 172300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20231212 | 172200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20231212 | 172100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20231212 | 172000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20231212 | 171900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20231212 | 171800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20231212 | 171700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20231212 | 171600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20231212 | 171500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20231212 | 171400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20231212 | 171300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20231212 | 171200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20231212 | 171100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20231212 | 171000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 24101 |
| 123 | 20231212 | 170900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20231212 | 170800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20231212 | 170700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20231212 | 170600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20231212 | 170500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20231212 | 170400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20231212 | 170300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20231212 | 170200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20231212 | 170100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20231212 | 170000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20231212 | 165900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20231212 | 165800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20231212 | 165700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20231212 | 165600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20231212 | 165500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20231212 | 165400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20231212 | 165300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20231212 | 165200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20231212 | 165100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20231212 | 165000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20231212 | 164900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20231212 | 164800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20231212 | 164700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20231212 | 164600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20231212 | 164500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20231212 | 164400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20231212 | 164300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20231212 | 164200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20231212 | 164100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20231212 | 164000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 24101 |
| 153 | 20231212 | 163900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20231212 | 163800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20231212 | 163700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20231212 | 163600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20231212 | 163500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20231212 | 163400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20231212 | 163300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20231212 | 163200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20231212 | 163100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20231212 | 163000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20231212 | 162900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20231212 | 162800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20231212 | 162700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20231212 | 162600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20231212 | 162500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20231212 | 162400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20231212 | 162300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20231212 | 162200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20231212 | 162100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20231212 | 162000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20231212 | 161900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20231212 | 161800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20231212 | 161700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20231212 | 161600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20231212 | 161500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20231212 | 161400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20231212 | 161300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20231212 | 161200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20231212 | 161100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20231212 | 161000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 24101 |
| 183 | 20231212 | 160900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20231212 | 160800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20231212 | 160700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20231212 | 160600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20231212 | 160500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20231212 | 160400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20231212 | 160300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20231212 | 160200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20231212 | 160100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20231212 | 160000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20231212 | 155900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20231212 | 155800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20231212 | 155700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20231212 | 155600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20231212 | 155500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20231212 | 155400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20231212 | 155300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20231212 | 155200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20231212 | 155100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20231212 | 155000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20231212 | 154900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20231212 | 154800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20231212 | 154700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20231212 | 154600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20231212 | 154500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20231212 | 154400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 209 | 20231212 | 154300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20231212 | 154200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 211 | 20231212 | 154100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 212 | 20231212 | 154000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 24101 |
| 213 | 20231212 | 153900 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 214 | 20231212 | 153800 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 215 | 20231212 | 153700 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 216 | 20231212 | 153600 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 217 | 20231212 | 153500 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 218 | 20231212 | 153400 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 219 | 20231212 | 153300 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 220 | 20231212 | 153200 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 221 | 20231212 | 153100 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 0 |
| 222 | 20231212 | 153000 | 58523691700 | 129200 | 129200 | 129200 | 129200 | 24101 |
| 223 | 20231212 | 152900 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 224 | 20231212 | 152800 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 225 | 20231212 | 152700 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 226 | 20231212 | 152600 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 227 | 20231212 | 152500 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 228 | 20231212 | 152400 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 229 | 20231212 | 152300 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 230 | 20231212 | 152200 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 231 | 20231212 | 152100 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 232 | 20231212 | 152000 | 55409842500 | 129100 | 129100 | 129100 | 129100 | 0 |
| 233 | 20231212 | 151900 | 55409842500 | 129100 | 129100 | 129200 | 129000 | 442 |
| 234 | 20231212 | 151800 | 55352778100 | 129100 | 129200 | 129300 | 129000 | 359 |
| 235 | 20231212 | 151700 | 55306404200 | 129200 | 129200 | 129300 | 129100 | 738 |
| 236 | 20231212 | 151600 | 55211032600 | 129100 | 129100 | 129200 | 129000 | 592 |
| 237 | 20231212 | 151500 | 55134574800 | 129100 | 129200 | 129200 | 129000 | 869 |
| 238 | 20231212 | 151400 | 55022350500 | 129200 | 129300 | 129300 | 129200 | 1792 |
| 239 | 20231212 | 151300 | 54790741700 | 129300 | 129200 | 129300 | 129100 | 1698 |
| 240 | 20231212 | 151200 | 54571352300 | 129100 | 129200 | 129200 | 129100 | 623 |
| 241 | 20231212 | 151100 | 54490875600 | 129200 | 129100 | 129200 | 129100 | 1918 |
| 242 | 20231212 | 151000 | 54243138300 | 129100 | 129200 | 129200 | 129100 | 575 |
| 243 | 20231212 | 150900 | 54168870200 | 129100 | 129100 | 129200 | 129100 | 822 |
| 244 | 20231212 | 150800 | 54062698400 | 129200 | 129100 | 129200 | 129100 | 657 |
| 245 | 20231212 | 150700 | 53977844900 | 129000 | 129000 | 129200 | 129000 | 847 |
| 246 | 20231212 | 150600 | 53868467200 | 129100 | 129000 | 129100 | 129000 | 555 |
| 247 | 20231212 | 150500 | 53796825500 | 129000 | 129000 | 129200 | 129000 | 806 |
| 248 | 20231212 | 150400 | 53692776600 | 129000 | 129000 | 129100 | 128900 | 743 |
| 249 | 20231212 | 150300 | 53596913800 | 128900 | 129200 | 129200 | 128900 | 1006 |
| 250 | 20231212 | 150200 | 53467015500 | 129100 | 129100 | 129200 | 129100 | 693 |
| 251 | 20231212 | 150100 | 53377511800 | 129100 | 129200 | 129200 | 129000 | 566 |
| 252 | 20231212 | 150000 | 53304405100 | 129200 | 129000 | 129200 | 128900 | 1131 |
| 253 | 20231212 | 145900 | 53158459900 | 129100 | 129100 | 129100 | 129000 | 1016 |
| 254 | 20231212 | 145800 | 53027326700 | 129100 | 129200 | 129200 | 129000 | 1886 |
| 255 | 20231212 | 145700 | 52783906100 | 129200 | 129100 | 129200 | 129100 | 779 |
| 256 | 20231212 | 145600 | 52683277500 | 129100 | 129200 | 129200 | 129100 | 679 |
| 257 | 20231212 | 145500 | 52595567900 | 129100 | 129200 | 129200 | 129100 | 653 |
| 258 | 20231212 | 145400 | 52511224000 | 129200 | 129000 | 129200 | 129000 | 781 |
| 259 | 20231212 | 145300 | 52410344000 | 129100 | 129100 | 129100 | 129000 | 812 |
| 260 | 20231212 | 145200 | 52305530500 | 129100 | 129300 | 129300 | 129100 | 1214 |
| 261 | 20231212 | 145100 | 52148637900 | 129300 | 129300 | 129300 | 129200 | 821 |
| 262 | 20231212 | 145000 | 52042504900 | 129300 | 129200 | 129300 | 129100 | 742 |
| 263 | 20231212 | 144900 | 51946625200 | 129200 | 129200 | 129300 | 129000 | 981 |
| 264 | 20231212 | 144800 | 51819913400 | 129300 | 129200 | 129300 | 129100 | 763 |
| 265 | 20231212 | 144700 | 51721294400 | 129100 | 129200 | 129200 | 129100 | 816 |
| 266 | 20231212 | 144600 | 51615889800 | 129200 | 129200 | 129200 | 129100 | 639 |
| 267 | 20231212 | 144500 | 51533336300 | 129100 | 129400 | 129400 | 129100 | 2280 |
| 268 | 20231212 | 144400 | 51238607400 | 129400 | 129300 | 129400 | 129200 | 1917 |
| 269 | 20231212 | 144300 | 50990703700 | 129300 | 129200 | 129300 | 129200 | 1050 |
| 270 | 20231212 | 144200 | 50854969100 | 129300 | 129300 | 129300 | 129200 | 1168 |
| 271 | 20231212 | 144100 | 50704002200 | 129200 | 129300 | 129300 | 129200 | 628 |
| 272 | 20231212 | 144000 | 50622819600 | 129300 | 129300 | 129300 | 129200 | 710 |
| 273 | 20231212 | 143900 | 50531035300 | 129300 | 129300 | 129300 | 129200 | 752 |
| 274 | 20231212 | 143800 | 50433834300 | 129200 | 129300 | 129300 | 129200 | 2763 |
| 275 | 20231212 | 143700 | 50076593700 | 129200 | 129300 | 129300 | 129200 | 664 |
| 276 | 20231212 | 143600 | 49990756800 | 129300 | 129300 | 129300 | 129200 | 684 |
| 277 | 20231212 | 143500 | 49902331000 | 129200 | 129300 | 129300 | 129100 | 2085 |
| 278 | 20231212 | 143400 | 49632895500 | 129300 | 129300 | 129300 | 129200 | 734 |
| 279 | 20231212 | 143300 | 49537998700 | 129200 | 129100 | 129300 | 129100 | 832 |
| 280 | 20231212 | 143200 | 49430483200 | 129100 | 129100 | 129200 | 129000 | 599 |
| 281 | 20231212 | 143100 | 49353127600 | 129100 | 129100 | 129300 | 129100 | 747 |
| 282 | 20231212 | 143000 | 49256607700 | 129100 | 129300 | 129300 | 129000 | 818 |
| 283 | 20231212 | 142900 | 49150914600 | 129300 | 129200 | 129400 | 129100 | 1956 |
| 284 | 20231212 | 142800 | 48898054400 | 129200 | 129300 | 129400 | 129000 | 2056 |
| 285 | 20231212 | 142700 | 48632467100 | 129400 | 129300 | 129400 | 129200 | 1436 |
| 286 | 20231212 | 142600 | 48446740500 | 129300 | 129400 | 129400 | 129100 | 914 |
| 287 | 20231212 | 142500 | 48328522100 | 129400 | 129400 | 129500 | 129200 | 1273 |
| 288 | 20231212 | 142400 | 48163842800 | 129400 | 129400 | 129500 | 129300 | 1345 |
| 289 | 20231212 | 142300 | 47989796900 | 129300 | 129300 | 129400 | 129100 | 1327 |
| 290 | 20231212 | 142200 | 47818151900 | 129400 | 129300 | 129400 | 129200 | 2012 |
| 291 | 20231212 | 142100 | 47557848600 | 129300 | 129300 | 129400 | 129200 | 1109 |
| 292 | 20231212 | 142000 | 47414480900 | 129300 | 129300 | 129300 | 129200 | 1533 |
| 293 | 20231212 | 141900 | 47216299900 | 129300 | 129300 | 129300 | 129200 | 1728 |
| 294 | 20231212 | 141800 | 46992955600 | 129200 | 129100 | 129300 | 129000 | 6992 |
| 295 | 20231212 | 141700 | 46089749500 | 129000 | 129000 | 129100 | 128900 | 2268 |
| 296 | 20231212 | 141600 | 45797074800 | 129000 | 129000 | 129000 | 128900 | 1596 |
| 297 | 20231212 | 141500 | 45591200800 | 129000 | 129000 | 129000 | 128900 | 1571 |
| 298 | 20231212 | 141400 | 45388561400 | 129000 | 129000 | 129000 | 128900 | 1251 |
| 299 | 20231212 | 141300 | 45227198600 | 129000 | 129000 | 129000 | 128900 | 1534 |
| 300 | 20231212 | 141200 | 45029322500 | 128900 | 129000 | 129000 | 128900 | 1147 |
| 301 | 20231212 | 141100 | 44881377300 | 129000 | 129000 | 129000 | 128900 | 1716 |
| 302 | 20231212 | 141000 | 44660075400 | 129000 | 129000 | 129000 | 128900 | 1125 |
| 303 | 20231212 | 140900 | 44514973600 | 129000 | 128900 | 129000 | 128900 | 971 |
| 304 | 20231212 | 140800 | 44389750500 | 128900 | 128900 | 129000 | 128800 | 1674 |
| 305 | 20231212 | 140700 | 44173962300 | 128900 | 129000 | 129000 | 128800 | 1198 |
| 306 | 20231212 | 140600 | 44019470700 | 129000 | 128900 | 129000 | 128800 | 1653 |
| 307 | 20231212 | 140500 | 43806326800 | 128900 | 129000 | 129000 | 128800 | 3644 |
| 308 | 20231212 | 140400 | 43336389200 | 128900 | 129000 | 129000 | 128900 | 805 |
| 309 | 20231212 | 140300 | 43232551600 | 129000 | 128800 | 129000 | 128800 | 1030 |
| 310 | 20231212 | 140200 | 43099742100 | 128900 | 128800 | 129000 | 128700 | 7376 |
| 311 | 20231212 | 140100 | 42148701900 | 128800 | 128900 | 128900 | 128800 | 1289 |
| 312 | 20231212 | 140000 | 41982552400 | 128900 | 128900 | 128900 | 128800 | 965 |
| 313 | 20231212 | 135900 | 41858185800 | 128900 | 128800 | 128900 | 128800 | 524 |
| 314 | 20231212 | 135800 | 41790648100 | 128900 | 128800 | 128900 | 128700 | 757 |
| 315 | 20231212 | 135700 | 41693108200 | 128900 | 128800 | 128900 | 128700 | 4269 |
| 316 | 20231212 | 135600 | 41142949800 | 128800 | 128900 | 128900 | 128600 | 3775 |
| 317 | 20231212 | 135500 | 40656754700 | 128900 | 128900 | 128900 | 128800 | 1578 |
| 318 | 20231212 | 135400 | 40453396300 | 128900 | 128800 | 128900 | 128700 | 6183 |
| 319 | 20231212 | 135300 | 39656987400 | 128800 | 128800 | 128800 | 128700 | 738 |
| 320 | 20231212 | 135200 | 39561948300 | 128700 | 128600 | 128800 | 128600 | 1114 |
| 321 | 20231212 | 135100 | 39418548000 | 128800 | 128800 | 128800 | 128600 | 1043 |
| 322 | 20231212 | 135000 | 39284261400 | 128800 | 128800 | 128800 | 128600 | 1852 |
| 323 | 20231212 | 134900 | 39045899500 | 128800 | 128700 | 128800 | 128700 | 2741 |
| 324 | 20231212 | 134800 | 38693034300 | 128700 | 128500 | 128700 | 128400 | 17667 |
| 325 | 20231212 | 134700 | 36422364700 | 128500 | 128500 | 128500 | 128400 | 2003 |
| 326 | 20231212 | 134600 | 36165099000 | 128400 | 128500 | 128500 | 128400 | 861 |
| 327 | 20231212 | 134500 | 36054477800 | 128500 | 128500 | 128500 | 128400 | 864 |
| 328 | 20231212 | 134400 | 35943462900 | 128500 | 128400 | 128500 | 128400 | 400 |
| 329 | 20231212 | 134300 | 35892070900 | 128400 | 128400 | 128500 | 128400 | 867 |
| 330 | 20231212 | 134200 | 35780695300 | 128500 | 128400 | 128500 | 128300 | 8215 |
| 331 | 20231212 | 134100 | 34725458500 | 128400 | 128300 | 128400 | 128300 | 755 |
| 332 | 20231212 | 134000 | 34628536100 | 128400 | 128400 | 128400 | 128300 | 1035 |
| 333 | 20231212 | 133900 | 34495656300 | 128400 | 128400 | 128400 | 128300 | 456 |
| 334 | 20231212 | 133800 | 34437111800 | 128300 | 128400 | 128400 | 128300 | 316 |
| 335 | 20231212 | 133700 | 34396546500 | 128300 | 128300 | 128400 | 128300 | 667 |
| 336 | 20231212 | 133600 | 34310924500 | 128300 | 128400 | 128400 | 128300 | 1473 |
| 337 | 20231212 | 133500 | 34121819600 | 128400 | 128400 | 128400 | 128300 | 612 |
| 338 | 20231212 | 133400 | 34043248800 | 128400 | 128300 | 128400 | 128200 | 2467 |
| 339 | 20231212 | 133300 | 33726640100 | 128300 | 128300 | 128300 | 128200 | 425 |
| 340 | 20231212 | 133200 | 33672124500 | 128300 | 128200 | 128300 | 128200 | 286 |
| 341 | 20231212 | 133100 | 33635431900 | 128300 | 128200 | 128300 | 128200 | 479 |
| 342 | 20231212 | 133000 | 33573997800 | 128300 | 128300 | 128300 | 128200 | 420 |
| 343 | 20231212 | 132900 | 33520119200 | 128300 | 128300 | 128300 | 128200 | 476 |
| 344 | 20231212 | 132800 | 33459060500 | 128300 | 128300 | 128300 | 128200 | 3160 |
| 345 | 20231212 | 132700 | 33053636600 | 128300 | 128300 | 128300 | 128200 | 1016 |
| 346 | 20231212 | 132600 | 32923290700 | 128200 | 128100 | 128300 | 128100 | 3861 |
| 347 | 20231212 | 132500 | 32428255900 | 128200 | 128200 | 128200 | 128100 | 340 |
| 348 | 20231212 | 132400 | 32384680500 | 128200 | 128200 | 128200 | 128100 | 827 |
| 349 | 20231212 | 132300 | 32278722500 | 128200 | 128200 | 128200 | 128100 | 418 |
| 350 | 20231212 | 132200 | 32225155600 | 128100 | 128100 | 128200 | 128000 | 695 |
| 351 | 20231212 | 132100 | 32136126800 | 128100 | 128000 | 128100 | 128000 | 304 |
| 352 | 20231212 | 132000 | 32097195500 | 128100 | 128100 | 128100 | 128000 | 433 |
| 353 | 20231212 | 131900 | 32041751100 | 128100 | 128100 | 128100 | 128000 | 578 |
| 354 | 20231212 | 131800 | 31967729500 | 128100 | 128100 | 128100 | 128000 | 847 |
| 355 | 20231212 | 131700 | 31859239900 | 128100 | 128100 | 128100 | 128000 | 288 |
| 356 | 20231212 | 131600 | 31822357200 | 128100 | 128100 | 128100 | 128000 | 308 |
| 357 | 20231212 | 131500 | 31782918900 | 128100 | 128000 | 128100 | 127900 | 374 |
| 358 | 20231212 | 131400 | 31735044300 | 128000 | 128100 | 128100 | 127900 | 170 |
| 359 | 20231212 | 131300 | 31713283900 | 128100 | 128000 | 128100 | 127900 | 420 |
| 360 | 20231212 | 131200 | 31659510900 | 128000 | 127900 | 128000 | 127900 | 639 |
| 361 | 20231212 | 131100 | 31577740700 | 128000 | 128000 | 128100 | 127900 | 350 |
| 362 | 20231212 | 131000 | 31532958300 | 128100 | 128000 | 128100 | 127900 | 824 |
| 363 | 20231212 | 130900 | 31427489200 | 128000 | 128000 | 128100 | 127900 | 868 |
| 364 | 20231212 | 130800 | 31316367200 | 128000 | 128000 | 128000 | 127900 | 432 |
| 365 | 20231212 | 130700 | 31261100000 | 128000 | 127900 | 128000 | 127900 | 571 |
| 366 | 20231212 | 130600 | 31188026100 | 127900 | 128000 | 128000 | 127900 | 832 |
| 367 | 20231212 | 130500 | 31081601900 | 127900 | 127900 | 128000 | 127900 | 276 |
| 368 | 20231212 | 130400 | 31046285800 | 128000 | 128000 | 128000 | 127900 | 245 |
| 369 | 20231212 | 130300 | 31014928200 | 127900 | 128000 | 128000 | 127900 | 385 |
| 370 | 20231212 | 130200 | 30965675200 | 127900 | 128000 | 128100 | 127900 | 208 |
| 371 | 20231212 | 130100 | 30939039300 | 128000 | 128000 | 128100 | 128000 | 622 |
| 372 | 20231212 | 130000 | 30859413700 | 128000 | 128100 | 128100 | 128000 | 945 |
| 373 | 20231212 | 125900 | 30738397000 | 128000 | 128000 | 128100 | 128000 | 404 |
| 374 | 20231212 | 125800 | 30686674300 | 128000 | 128100 | 128100 | 128000 | 130 |
| 375 | 20231212 | 125700 | 30670030600 | 128100 | 128100 | 128100 | 128000 | 258 |
| 376 | 20231212 | 125600 | 30636995600 | 128100 | 128100 | 128100 | 128000 | 146 |
| 377 | 20231212 | 125500 | 30618296700 | 128000 | 128000 | 128100 | 128000 | 970 |
| 378 | 20231212 | 125400 | 30494134900 | 128000 | 128000 | 128100 | 128000 | 176 |
| 379 | 20231212 | 125300 | 30471598300 | 128000 | 128100 | 128200 | 128000 | 291 |
| 380 | 20231212 | 125200 | 30434322300 | 128100 | 128100 | 128200 | 128100 | 74 |
| 381 | 20231212 | 125100 | 30424838500 | 128200 | 128200 | 128200 | 128000 | 1369 |
| 382 | 20231212 | 125000 | 30249413400 | 128200 | 128100 | 128200 | 128100 | 394 |
| 383 | 20231212 | 124900 | 30198938300 | 128100 | 128100 | 128200 | 128100 | 1899 |
| 384 | 20231212 | 124800 | 29955665600 | 128200 | 128200 | 128200 | 128100 | 483 |
| 385 | 20231212 | 124700 | 29893781200 | 128200 | 128100 | 128200 | 128100 | 255 |
| 386 | 20231212 | 124600 | 29861105600 | 128100 | 128100 | 128200 | 128100 | 252 |
| 387 | 20231212 | 124500 | 29828812300 | 128100 | 128200 | 128200 | 128100 | 95 |
| 388 | 20231212 | 124400 | 29816636200 | 128100 | 128200 | 128200 | 128100 | 170 |
| 389 | 20231212 | 124300 | 29794850100 | 128100 | 128200 | 128200 | 128100 | 338 |
| 390 | 20231212 | 124200 | 29751526100 | 128100 | 128200 | 128200 | 128100 | 774 |
| 391 | 20231212 | 124100 | 29652317500 | 128200 | 128100 | 128200 | 128000 | 5869 |
| 392 | 20231212 | 124000 | 28900452000 | 128100 | 128000 | 128100 | 128000 | 183 |
| 393 | 20231212 | 123900 | 28877017300 | 128100 | 128100 | 128100 | 128000 | 774 |
| 394 | 20231212 | 123800 | 28777927900 | 128000 | 128100 | 128100 | 128000 | 468 |
| 395 | 20231212 | 123700 | 28718011000 | 128000 | 128000 | 128100 | 128000 | 520 |
| 396 | 20231212 | 123600 | 28651403200 | 128000 | 128000 | 128100 | 127900 | 2946 |
| 397 | 20231212 | 123500 | 28274315900 | 128000 | 128000 | 128000 | 127900 | 636 |
| 398 | 20231212 | 123400 | 28192910500 | 127900 | 128000 | 128000 | 127900 | 932 |
| 399 | 20231212 | 123300 | 28073620800 | 127900 | 128000 | 128000 | 127900 | 2792 |
| 400 | 20231212 | 123200 | 27716253100 | 127900 | 127900 | 128000 | 127900 | 12145 |
| 401 | 20231212 | 123100 | 26162525200 | 127900 | 127800 | 127900 | 127800 | 1086 |
| 402 | 20231212 | 123000 | 26023633400 | 127900 | 127900 | 127900 | 127800 | 424 |
| 403 | 20231212 | 122900 | 25969414800 | 127900 | 127900 | 127900 | 127800 | 258 |
| 404 | 20231212 | 122800 | 25936432100 | 127900 | 127800 | 127900 | 127800 | 942 |
| 405 | 20231212 | 122700 | 25816015600 | 127900 | 127800 | 127900 | 127800 | 200 |
| 406 | 20231212 | 122600 | 25790445200 | 127900 | 127900 | 127900 | 127800 | 617 |
| 407 | 20231212 | 122500 | 25711542400 | 127900 | 127800 | 127900 | 127800 | 300 |
| 408 | 20231212 | 122400 | 25673180300 | 127800 | 127900 | 127900 | 127800 | 912 |
| 409 | 20231212 | 122300 | 25556541000 | 127900 | 127800 | 127900 | 127800 | 264 |
| 410 | 20231212 | 122200 | 25522780900 | 127800 | 127800 | 127900 | 127800 | 309 |
| 411 | 20231212 | 122100 | 25483282200 | 127800 | 127900 | 127900 | 127800 | 297 |
| 412 | 20231212 | 122000 | 25445300400 | 127900 | 127900 | 127900 | 127800 | 291 |
| 413 | 20231212 | 121900 | 25408094000 | 127800 | 127800 | 127900 | 127800 | 140 |
| 414 | 20231212 | 121800 | 25390193500 | 127900 | 127900 | 127900 | 127800 | 539 |
| 415 | 20231212 | 121700 | 25321279200 | 127900 | 127800 | 127900 | 127800 | 164 |
| 416 | 20231212 | 121600 | 25300310100 | 127800 | 127900 | 127900 | 127800 | 539 |
| 417 | 20231212 | 121500 | 25231390400 | 127900 | 127900 | 127900 | 127800 | 584 |
| 418 | 20231212 | 121400 | 25156699600 | 127800 | 127800 | 127900 | 127800 | 512 |
| 419 | 20231212 | 121300 | 25091247400 | 127900 | 127900 | 127900 | 127800 | 316 |
| 420 | 20231212 | 121200 | 25050850100 | 127900 | 127800 | 127900 | 127800 | 231 |
| 421 | 20231212 | 121100 | 25021321700 | 127800 | 127800 | 127900 | 127800 | 140 |
| 422 | 20231212 | 121000 | 25003421000 | 127900 | 127900 | 127900 | 127800 | 134 |
| 423 | 20231212 | 120900 | 24986291900 | 127900 | 127800 | 127900 | 127700 | 668 |
| 424 | 20231212 | 120800 | 24900928000 | 127700 | 127800 | 127800 | 127700 | 261 |
| 425 | 20231212 | 120700 | 24867582000 | 127800 | 127700 | 127800 | 127700 | 545 |
| 426 | 20231212 | 120600 | 24797936000 | 127700 | 127800 | 127800 | 127700 | 714 |
| 427 | 20231212 | 120500 | 24706694600 | 127800 | 127700 | 127800 | 127700 | 236 |
| 428 | 20231212 | 120400 | 24676549500 | 127800 | 127700 | 127800 | 127700 | 599 |
| 429 | 20231212 | 120300 | 24600021500 | 127800 | 127700 | 127800 | 127700 | 377 |
| 430 | 20231212 | 120200 | 24551846200 | 127700 | 127800 | 127800 | 127700 | 401 |
| 431 | 20231212 | 120100 | 24500630800 | 127800 | 127600 | 127800 | 127600 | 1413 |
| 432 | 20231212 | 120000 | 24320182900 | 127600 | 127700 | 127700 | 127600 | 221 |
| 433 | 20231212 | 115900 | 24291967800 | 127700 | 127600 | 127700 | 127600 | 122 |
| 434 | 20231212 | 115800 | 24276395900 | 127600 | 127600 | 127700 | 127600 | 194 |
| 435 | 20231212 | 115700 | 24251628200 | 127700 | 127600 | 127700 | 127500 | 1336 |
| 436 | 20231212 | 115600 | 24081117000 | 127600 | 127500 | 127600 | 127500 | 525 |
| 437 | 20231212 | 115500 | 24014166900 | 127500 | 127600 | 127600 | 127500 | 276 |
| 438 | 20231212 | 115400 | 23978969500 | 127600 | 127600 | 127600 | 127500 | 87 |
| 439 | 20231212 | 115300 | 23967875000 | 127600 | 127700 | 127700 | 127500 | 1102 |
| 440 | 20231212 | 115200 | 23827257200 | 127600 | 127700 | 127700 | 127600 | 97 |
| 441 | 20231212 | 115100 | 23814871900 | 127600 | 127700 | 127700 | 127600 | 239 |
| 442 | 20231212 | 115000 | 23784366900 | 127600 | 127700 | 127700 | 127600 | 290 |
| 443 | 20231212 | 114900 | 23747338100 | 127700 | 127600 | 127700 | 127600 | 796 |
| 444 | 20231212 | 114800 | 23645725300 | 127600 | 127600 | 127600 | 127500 | 1004 |
| 445 | 20231212 | 114700 | 23517624300 | 127500 | 127500 | 127600 | 127500 | 158 |
| 446 | 20231212 | 114600 | 23497473200 | 127600 | 127600 | 127600 | 127500 | 89 |
| 447 | 20231212 | 114500 | 23486121300 | 127600 | 127500 | 127600 | 127500 | 215 |
| 448 | 20231212 | 114400 | 23458702400 | 127500 | 127600 | 127600 | 127500 | 221 |
| 449 | 20231212 | 114300 | 23430507500 | 127600 | 127600 | 127600 | 127500 | 274 |
| 450 | 20231212 | 114200 | 23395556800 | 127600 | 127500 | 127600 | 127500 | 87 |
| 451 | 20231212 | 114100 | 23384457700 | 127400 | 127600 | 127600 | 127400 | 209 |
| 452 | 20231212 | 114000 | 23357804400 | 127500 | 127600 | 127600 | 127500 | 83 |
| 453 | 20231212 | 113900 | 23347218900 | 127600 | 127300 | 127600 | 127300 | 1030 |
| 454 | 20231212 | 113800 | 23215879400 | 127300 | 127500 | 127500 | 127300 | 149 |
| 455 | 20231212 | 113700 | 23196895600 | 127500 | 127500 | 127500 | 127300 | 178 |
| 456 | 20231212 | 113600 | 23174214000 | 127500 | 127500 | 127500 | 127300 | 139 |
| 457 | 20231212 | 113500 | 23156498000 | 127400 | 127400 | 127500 | 127400 | 405 |
| 458 | 20231212 | 113400 | 23104885400 | 127500 | 127300 | 127500 | 127300 | 87 |
| 459 | 20231212 | 113300 | 23093803600 | 127400 | 127400 | 127400 | 127300 | 178 |
| 460 | 20231212 | 113200 | 23071127500 | 127400 | 127300 | 127400 | 127300 | 120 |
| 461 | 20231212 | 113100 | 23055847800 | 127300 | 127300 | 127400 | 127200 | 102 |
| 462 | 20231212 | 113000 | 23042857300 | 127300 | 127200 | 127500 | 127000 | 749 |
| 463 | 20231212 | 112900 | 22947545500 | 127200 | 127200 | 127300 | 127000 | 284 |
| 464 | 20231212 | 112800 | 22911433900 | 127200 | 127100 | 127300 | 127100 | 98 |
| 465 | 20231212 | 112700 | 22898970600 | 127100 | 127200 | 127300 | 127100 | 117 |
| 466 | 20231212 | 112600 | 22884093200 | 127200 | 127200 | 127200 | 127100 | 112 |
| 467 | 20231212 | 112500 | 22869850500 | 127200 | 127200 | 127300 | 127100 | 263 |
| 468 | 20231212 | 112400 | 22836394900 | 127100 | 127200 | 127300 | 127100 | 155 |
| 469 | 20231212 | 112300 | 22816683200 | 127200 | 127200 | 127300 | 127100 | 221 |
| 470 | 20231212 | 112200 | 22788553100 | 127300 | 127400 | 127400 | 127200 | 246 |
| 471 | 20231212 | 112100 | 22757239800 | 127400 | 127300 | 127700 | 127200 | 953 |
| 472 | 20231212 | 112000 | 22635783600 | 127200 | 127100 | 127300 | 127100 | 93 |
| 473 | 20231212 | 111900 | 22623953600 | 127100 | 127400 | 127400 | 127100 | 117 |
| 474 | 20231212 | 111800 | 22609069300 | 127300 | 127300 | 127400 | 127300 | 303 |
| 475 | 20231212 | 111700 | 22570494400 | 127300 | 127300 | 127400 | 127200 | 105 |
| 476 | 20231212 | 111600 | 22557123900 | 127300 | 127400 | 127500 | 127200 | 197 |
| 477 | 20231212 | 111500 | 22532031200 | 127400 | 127600 | 127600 | 127400 | 152 |
| 478 | 20231212 | 111400 | 22512654800 | 127500 | 127600 | 127700 | 127500 | 980 |
| 479 | 20231212 | 111300 | 22387616400 | 127600 | 127500 | 127600 | 127500 | 482 |
| 480 | 20231212 | 111200 | 22326115500 | 127600 | 127300 | 127600 | 127300 | 1669 |
| 481 | 20231212 | 111100 | 22113390100 | 127300 | 127400 | 127400 | 127300 | 229 |
| 482 | 20231212 | 111000 | 22084236000 | 127300 | 127400 | 127400 | 127300 | 101 |
| 483 | 20231212 | 110900 | 22071370000 | 127400 | 127400 | 127400 | 127300 | 148 |
| 484 | 20231212 | 110800 | 22052521400 | 127400 | 127300 | 127400 | 127300 | 144 |
| 485 | 20231212 | 110700 | 22034189100 | 127200 | 127300 | 127300 | 127200 | 148 |
| 486 | 20231212 | 110600 | 22015354400 | 127200 | 127400 | 127400 | 127200 | 85 |
| 487 | 20231212 | 110500 | 22004535900 | 127400 | 127300 | 127400 | 127200 | 206 |
| 488 | 20231212 | 110400 | 21978306700 | 127300 | 127100 | 127300 | 127100 | 201 |
| 489 | 20231212 | 110300 | 21952730600 | 127100 | 127200 | 127500 | 127100 | 878 |
| 490 | 20231212 | 110200 | 21840942200 | 127200 | 127100 | 127200 | 127100 | 151 |
| 491 | 20231212 | 110100 | 21821743100 | 127100 | 127300 | 127300 | 127100 | 110 |
| 492 | 20231212 | 110000 | 21807746500 | 127200 | 127100 | 127300 | 127100 | 312 |
| 493 | 20231212 | 105900 | 21768058900 | 127200 | 127300 | 127300 | 127100 | 230 |
| 494 | 20231212 | 105800 | 21738804400 | 127200 | 127400 | 127400 | 127200 | 212 |
| 495 | 20231212 | 105700 | 21711815200 | 127400 | 127400 | 127500 | 127300 | 149 |
| 496 | 20231212 | 105600 | 21692833100 | 127400 | 127300 | 127400 | 127200 | 166 |
| 497 | 20231212 | 105500 | 21671694200 | 127400 | 127600 | 127600 | 127200 | 424 |
| 498 | 20231212 | 105400 | 21617704200 | 127600 | 127500 | 127700 | 127500 | 1051 |
| 499 | 20231212 | 105300 | 21483524800 | 127400 | 127700 | 127700 | 127400 | 1975 |
| 500 | 20231212 | 105200 | 21231499800 | 127700 | 127400 | 127700 | 127400 | 1666 |
| 501 | 20231212 | 105100 | 21018963800 | 127500 | 127500 | 127500 | 127400 | 789 |
| 502 | 20231212 | 105000 | 20918387600 | 127500 | 127400 | 127500 | 127300 | 1126 |
| 503 | 20231212 | 104900 | 20774888500 | 127300 | 127400 | 127400 | 127300 | 472 |
| 504 | 20231212 | 104800 | 20714758800 | 127500 | 127500 | 127500 | 127400 | 220 |
| 505 | 20231212 | 104700 | 20686715400 | 127400 | 127400 | 127500 | 127400 | 251 |
| 506 | 20231212 | 104600 | 20654731000 | 127400 | 127400 | 127500 | 127400 | 225 |
| 507 | 20231212 | 104500 | 20626051600 | 127400 | 127300 | 127500 | 127300 | 677 |
| 508 | 20231212 | 104400 | 20539768000 | 127300 | 127300 | 127400 | 127300 | 213 |
| 509 | 20231212 | 104300 | 20512652400 | 127400 | 127400 | 127400 | 127300 | 312 |
| 510 | 20231212 | 104200 | 20472907000 | 127400 | 127600 | 127600 | 127400 | 1374 |
| 511 | 20231212 | 104100 | 20297726300 | 127600 | 127500 | 127600 | 127500 | 403 |
| 512 | 20231212 | 104000 | 20246340400 | 127500 | 127600 | 127600 | 127500 | 139 |
| 513 | 20231212 | 103900 | 20228607100 | 127500 | 127500 | 127600 | 127500 | 497 |
| 514 | 20231212 | 103800 | 20165238100 | 127500 | 127500 | 127600 | 127500 | 115 |
| 515 | 20231212 | 103700 | 20150569500 | 127500 | 127500 | 127600 | 127400 | 172 |
| 516 | 20231212 | 103600 | 20128628400 | 127600 | 127500 | 127700 | 127500 | 1559 |
| 517 | 20231212 | 103500 | 19929696500 | 127500 | 127400 | 127500 | 127400 | 2065 |
| 518 | 20231212 | 103400 | 19666572700 | 127400 | 127500 | 127600 | 127400 | 613 |
| 519 | 20231212 | 103300 | 19588416700 | 127500 | 127000 | 127500 | 127000 | 738 |
| 520 | 20231212 | 103200 | 19494493800 | 127000 | 127100 | 127100 | 127000 | 126 |
| 521 | 20231212 | 103100 | 19478481700 | 127100 | 127200 | 127200 | 127100 | 586 |
| 522 | 20231212 | 103000 | 19403998100 | 127100 | 127300 | 127300 | 127100 | 478 |
| 523 | 20231212 | 102900 | 19343197600 | 127300 | 127500 | 127500 | 127200 | 1219 |
| 524 | 20231212 | 102800 | 19187910300 | 127400 | 127500 | 127500 | 127400 | 209 |
| 525 | 20231212 | 102700 | 19161279100 | 127500 | 127600 | 127600 | 127400 | 631 |
| 526 | 20231212 | 102600 | 19080828100 | 127600 | 127700 | 127700 | 127500 | 527 |
| 527 | 20231212 | 102500 | 19013593400 | 127700 | 127800 | 127800 | 127700 | 1781 |
| 528 | 20231212 | 102400 | 18786154500 | 127700 | 127800 | 127800 | 127700 | 618 |
| 529 | 20231212 | 102300 | 18707220200 | 127700 | 127800 | 127800 | 127700 | 249 |
| 530 | 20231212 | 102200 | 18675413300 | 127700 | 127900 | 127900 | 127700 | 789 |
| 531 | 20231212 | 102100 | 18574574800 | 127800 | 127900 | 127900 | 127800 | 419 |
| 532 | 20231212 | 102000 | 18521012700 | 127900 | 127800 | 127900 | 127800 | 552 |
| 533 | 20231212 | 101900 | 18450459700 | 127900 | 127800 | 127900 | 127800 | 270 |
| 534 | 20231212 | 101800 | 18415942100 | 127800 | 127900 | 127900 | 127800 | 387 |
| 535 | 20231212 | 101700 | 18366464200 | 127900 | 127900 | 127900 | 127800 | 173 |
| 536 | 20231212 | 101600 | 18344341800 | 127900 | 127800 | 127900 | 127800 | 384 |
| 537 | 20231212 | 101500 | 18295251200 | 127800 | 127900 | 127900 | 127800 | 140 |
| 538 | 20231212 | 101400 | 18277350400 | 127800 | 127800 | 127900 | 127800 | 232 |
| 539 | 20231212 | 101300 | 18247691600 | 127900 | 127700 | 127900 | 127700 | 1319 |
| 540 | 20231212 | 101200 | 18079126300 | 127700 | 127800 | 127800 | 127700 | 153 |
| 541 | 20231212 | 101100 | 18059577100 | 127800 | 127700 | 127800 | 127700 | 489 |
| 542 | 20231212 | 101000 | 17997110000 | 127700 | 127800 | 127800 | 127700 | 714 |
| 543 | 20231212 | 100900 | 17905864600 | 127800 | 127800 | 127800 | 127600 | 419 |
| 544 | 20231212 | 100800 | 17852352200 | 127800 | 127700 | 127800 | 127600 | 438 |
| 545 | 20231212 | 100700 | 17796409800 | 127700 | 127800 | 127800 | 127600 | 170 |
| 546 | 20231212 | 100600 | 17774703300 | 127700 | 127700 | 127800 | 127600 | 162 |
| 547 | 20231212 | 100500 | 17754011100 | 127700 | 127800 | 127800 | 127700 | 880 |
| 548 | 20231212 | 100400 | 17641621700 | 127700 | 127700 | 127800 | 127700 | 281 |
| 549 | 20231212 | 100300 | 17605729600 | 127700 | 127600 | 127800 | 127600 | 1417 |
| 550 | 20231212 | 100200 | 17424742000 | 127600 | 127600 | 127700 | 127600 | 377 |
| 551 | 20231212 | 100100 | 17376623500 | 127600 | 127800 | 127800 | 127600 | 449 |
| 552 | 20231212 | 100000 | 17319286500 | 127700 | 127700 | 127800 | 127700 | 815 |
| 553 | 20231212 | 095900 | 17215183400 | 127800 | 127800 | 127900 | 127700 | 1546 |
| 554 | 20231212 | 095800 | 17017718900 | 127900 | 127800 | 127900 | 127800 | 1110 |
| 555 | 20231212 | 095700 | 16875802500 | 127900 | 127900 | 128000 | 127800 | 629 |
| 556 | 20231212 | 095600 | 16795380600 | 127900 | 127900 | 128000 | 127800 | 1161 |
| 557 | 20231212 | 095500 | 16646875700 | 127900 | 127900 | 127900 | 127800 | 1524 |
| 558 | 20231212 | 095400 | 16451986500 | 127800 | 127800 | 127900 | 127800 | 509 |
| 559 | 20231212 | 095300 | 16386922900 | 127800 | 127800 | 127900 | 127800 | 674 |
| 560 | 20231212 | 095200 | 16300770500 | 127800 | 127700 | 127800 | 127700 | 901 |
| 561 | 20231212 | 095100 | 16185638400 | 127700 | 127500 | 127800 | 127500 | 925 |
| 562 | 20231212 | 095000 | 16067590900 | 127600 | 127800 | 127800 | 127600 | 706 |
| 563 | 20231212 | 094900 | 15977461500 | 127700 | 127800 | 127900 | 127700 | 572 |
| 564 | 20231212 | 094800 | 15904361600 | 127800 | 127900 | 127900 | 127700 | 1574 |
| 565 | 20231212 | 094700 | 15703184700 | 127800 | 127900 | 127900 | 127800 | 338 |
| 566 | 20231212 | 094600 | 15659969300 | 127800 | 127800 | 127900 | 127700 | 878 |
| 567 | 20231212 | 094500 | 15547770200 | 127800 | 128000 | 128000 | 127700 | 712 |
| 568 | 20231212 | 094400 | 15456743600 | 127900 | 128000 | 128000 | 127800 | 1055 |
| 569 | 20231212 | 094300 | 15321842100 | 128000 | 128000 | 128000 | 127900 | 677 |
| 570 | 20231212 | 094200 | 15235224700 | 128000 | 128000 | 128100 | 127900 | 1538 |
| 571 | 20231212 | 094100 | 15038318500 | 128000 | 128100 | 128100 | 127900 | 758 |
| 572 | 20231212 | 094000 | 14941301300 | 128000 | 128000 | 128100 | 128000 | 1049 |
| 573 | 20231212 | 093900 | 14807006500 | 128000 | 128000 | 128100 | 127900 | 1009 |
| 574 | 20231212 | 093800 | 14677844400 | 128000 | 127700 | 128000 | 127700 | 7663 |
| 575 | 20231212 | 093700 | 13697117200 | 127700 | 127900 | 128000 | 127700 | 1462 |
| 576 | 20231212 | 093600 | 13510201100 | 127900 | 127800 | 128000 | 127800 | 1954 |
| 577 | 20231212 | 093500 | 13260275600 | 127900 | 127900 | 127900 | 127700 | 1673 |
| 578 | 20231212 | 093400 | 13046457800 | 127800 | 127900 | 128000 | 127800 | 533 |
| 579 | 20231212 | 093300 | 12978297100 | 128000 | 127900 | 128000 | 127800 | 8358 |
| 580 | 20231212 | 093200 | 11908682000 | 127900 | 127800 | 127900 | 127600 | 3490 |
| 581 | 20231212 | 093100 | 11462666400 | 127800 | 127700 | 127800 | 127600 | 3330 |
| 582 | 20231212 | 093000 | 11037344600 | 127700 | 127700 | 127800 | 127600 | 2324 |
| 583 | 20231212 | 092900 | 10740552700 | 127700 | 127500 | 127700 | 127400 | 3748 |
| 584 | 20231212 | 092800 | 10262568000 | 127500 | 127400 | 127500 | 127300 | 1108 |
| 585 | 20231212 | 092700 | 10121414000 | 127400 | 127500 | 127500 | 127300 | 2009 |
| 586 | 20231212 | 092600 | 9865427400 | 127400 | 127400 | 127500 | 127400 | 1154 |
| 587 | 20231212 | 092500 | 9718393400 | 127400 | 127300 | 127500 | 127300 | 3376 |
| 588 | 20231212 | 092400 | 9288192800 | 127400 | 127100 | 127400 | 127100 | 3630 |
| 589 | 20231212 | 092300 | 8826073800 | 127100 | 127000 | 127300 | 126900 | 9934 |
| 590 | 20231212 | 092200 | 7564003200 | 127000 | 126700 | 127000 | 126600 | 10874 |
| 591 | 20231212 | 092100 | 6185144400 | 126600 | 126600 | 126700 | 126600 | 581 |
| 592 | 20231212 | 092000 | 6111570800 | 126600 | 126700 | 126700 | 126600 | 2161 |
| 593 | 20231212 | 091900 | 5837914600 | 126700 | 126500 | 126700 | 126500 | 986 |
| 594 | 20231212 | 091800 | 5713066200 | 126600 | 126500 | 126600 | 126400 | 983 |
| 595 | 20231212 | 091700 | 5588698000 | 126500 | 126500 | 126500 | 126400 | 228 |
| 596 | 20231212 | 091600 | 5559861100 | 126400 | 126500 | 126500 | 126400 | 253 |
| 597 | 20231212 | 091500 | 5527860600 | 126500 | 126500 | 126600 | 126500 | 678 |
| 598 | 20231212 | 091400 | 5442091700 | 126600 | 126700 | 126700 | 126600 | 348 |
| 599 | 20231212 | 091300 | 5398028400 | 126700 | 126800 | 126800 | 126600 | 3700 |
| 600 | 20231212 | 091200 | 4929113300 | 126700 | 126300 | 126800 | 126200 | 14657 |
| 601 | 20231212 | 091100 | 3075019000 | 126200 | 126300 | 126300 | 126200 | 1601 |
| 602 | 20231212 | 091000 | 2872832600 | 126200 | 126200 | 126300 | 126200 | 1002 |
| 603 | 20231212 | 090900 | 2746306300 | 126200 | 126000 | 126300 | 125900 | 7127 |
| 604 | 20231212 | 090800 | 1847961700 | 126000 | 125800 | 126000 | 125800 | 1042 |
| 605 | 20231212 | 090700 | 1716815900 | 125800 | 125500 | 125800 | 125500 | 592 |
| 606 | 20231212 | 090600 | 1642415600 | 125500 | 125900 | 125900 | 125500 | 689 |
| 607 | 20231212 | 090500 | 1555701800 | 125900 | 125900 | 126000 | 125900 | 936 |
| 608 | 20231212 | 090400 | 1437847000 | 125900 | 125900 | 125900 | 125800 | 621 |
| 609 | 20231212 | 090300 | 1359674700 | 125900 | 125800 | 126000 | 125800 | 2478 |
| 610 | 20231212 | 090200 | 1047518700 | 125800 | 126000 | 126000 | 125800 | 845 |
| 611 | 20231212 | 090100 | 941126400 | 126000 | 125800 | 126000 | 125700 | 1063 |
| 612 | 20231212 | 090000 | 807393300 | 125800 | 126000 | 126000 | 125800 | 6407 |