36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 12058 |
| 3 | 20250217 | 191200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 4 | 20250217 | 191100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 5 | 20250217 | 191000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 6 | 20250217 | 190900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 7 | 20250217 | 190800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 8 | 20250217 | 190700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 9 | 20250217 | 190600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 10 | 20250217 | 190500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 11 | 20250217 | 190400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 12 | 20250217 | 190300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 13 | 20250217 | 190200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 14 | 20250217 | 190100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 15 | 20250217 | 190000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 16 | 20250217 | 185900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 17 | 20250217 | 185800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 18 | 20250217 | 185700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 19 | 20250217 | 185600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 20 | 20250217 | 185500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 21 | 20250217 | 185400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 22 | 20250217 | 185300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 23 | 20250217 | 185200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 24 | 20250217 | 185100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 25 | 20250217 | 185000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 26 | 20250217 | 184900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 27 | 20250217 | 184800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 28 | 20250217 | 184700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 29 | 20250217 | 184600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 30 | 20250217 | 184500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 31 | 20250217 | 184400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 32 | 20250217 | 184300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 12058 |
| 33 | 20250217 | 184200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 34 | 20250217 | 184100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 35 | 20250217 | 184000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 36 | 20250217 | 183900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 37 | 20250217 | 183800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 38 | 20250217 | 183700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 39 | 20250217 | 183600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 40 | 20250217 | 183500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 41 | 20250217 | 183400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 42 | 20250217 | 183300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 43 | 20250217 | 183200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 44 | 20250217 | 183100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 45 | 20250217 | 183000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 46 | 20250217 | 182900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 47 | 20250217 | 182800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 48 | 20250217 | 182700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 49 | 20250217 | 182600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 50 | 20250217 | 182500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 51 | 20250217 | 182400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 52 | 20250217 | 182300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 53 | 20250217 | 182200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 54 | 20250217 | 182100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 55 | 20250217 | 182000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 56 | 20250217 | 181900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 57 | 20250217 | 181800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 58 | 20250217 | 181700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 59 | 20250217 | 181600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 60 | 20250217 | 181500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 61 | 20250217 | 181400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 62 | 20250217 | 181300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 12058 |
| 63 | 20250217 | 181200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 64 | 20250217 | 181100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 65 | 20250217 | 181000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 66 | 20250217 | 180900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 67 | 20250217 | 180800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 68 | 20250217 | 180700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 69 | 20250217 | 180600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 70 | 20250217 | 180500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 71 | 20250217 | 180400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 72 | 20250217 | 180300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 73 | 20250217 | 180200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 74 | 20250217 | 180100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 75 | 20250217 | 180000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 76 | 20250217 | 175900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 77 | 20250217 | 175800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 78 | 20250217 | 175700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 79 | 20250217 | 175600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 80 | 20250217 | 175500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 81 | 20250217 | 175400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 82 | 20250217 | 175300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 83 | 20250217 | 175200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 84 | 20250217 | 175100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 85 | 20250217 | 175000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 86 | 20250217 | 174900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 87 | 20250217 | 174800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 88 | 20250217 | 174700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 89 | 20250217 | 174600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 90 | 20250217 | 174500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 91 | 20250217 | 174400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 92 | 20250217 | 174300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 12058 |
| 93 | 20250217 | 174200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 94 | 20250217 | 174100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 95 | 20250217 | 174000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 96 | 20250217 | 173900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 97 | 20250217 | 173800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 98 | 20250217 | 173700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 99 | 20250217 | 173600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 100 | 20250217 | 173500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 101 | 20250217 | 173400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 102 | 20250217 | 173300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 103 | 20250217 | 173200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 104 | 20250217 | 173100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 105 | 20250217 | 173000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 106 | 20250217 | 172900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 107 | 20250217 | 172800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 108 | 20250217 | 172700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 109 | 20250217 | 172600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 110 | 20250217 | 172500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 111 | 20250217 | 172400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 112 | 20250217 | 172300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 113 | 20250217 | 172200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 114 | 20250217 | 172100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 115 | 20250217 | 172000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 116 | 20250217 | 171900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 117 | 20250217 | 171800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 118 | 20250217 | 171700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 119 | 20250217 | 171600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 120 | 20250217 | 171500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 121 | 20250217 | 171400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 122 | 20250217 | 171300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 12058 |
| 123 | 20250217 | 171200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 124 | 20250217 | 171100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 125 | 20250217 | 171000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 126 | 20250217 | 170900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 127 | 20250217 | 170800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 128 | 20250217 | 170700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 129 | 20250217 | 170600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 130 | 20250217 | 170500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 131 | 20250217 | 170400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 132 | 20250217 | 170300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 133 | 20250217 | 170200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 134 | 20250217 | 170100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 135 | 20250217 | 170000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 136 | 20250217 | 165900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 137 | 20250217 | 165800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 138 | 20250217 | 165700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 139 | 20250217 | 165600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 140 | 20250217 | 165500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 141 | 20250217 | 165400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 142 | 20250217 | 165300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 143 | 20250217 | 165200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 144 | 20250217 | 165100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 145 | 20250217 | 165000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 146 | 20250217 | 164900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 147 | 20250217 | 164800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 148 | 20250217 | 164700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 149 | 20250217 | 164600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 150 | 20250217 | 164500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 151 | 20250217 | 164400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 152 | 20250217 | 164300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 12058 |
| 153 | 20250217 | 164200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 154 | 20250217 | 164100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 155 | 20250217 | 164000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 156 | 20250217 | 163900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 157 | 20250217 | 163800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 158 | 20250217 | 163700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 159 | 20250217 | 163600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 160 | 20250217 | 163500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 161 | 20250217 | 163400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 162 | 20250217 | 163300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 163 | 20250217 | 163200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 164 | 20250217 | 163100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 165 | 20250217 | 163000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 166 | 20250217 | 162900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 167 | 20250217 | 162800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 168 | 20250217 | 162700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 169 | 20250217 | 162600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 170 | 20250217 | 162500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 171 | 20250217 | 162400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 172 | 20250217 | 162300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 173 | 20250217 | 162200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 174 | 20250217 | 162100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 175 | 20250217 | 162000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 176 | 20250217 | 161900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 177 | 20250217 | 161800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 178 | 20250217 | 161700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 179 | 20250217 | 161600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 180 | 20250217 | 161500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 181 | 20250217 | 161400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 182 | 20250217 | 161300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 12058 |
| 183 | 20250217 | 161200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 184 | 20250217 | 161100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20250217 | 161000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20250217 | 160900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20250217 | 160800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20250217 | 160700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20250217 | 160600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20250217 | 160500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20250217 | 160400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20250217 | 160300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20250217 | 160200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20250217 | 160100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 195 | 20250217 | 160000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 196 | 20250217 | 155900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 197 | 20250217 | 155800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 198 | 20250217 | 155700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 199 | 20250217 | 155600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 200 | 20250217 | 155500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 201 | 20250217 | 155400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 202 | 20250217 | 155300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 203 | 20250217 | 155200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 204 | 20250217 | 155100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 205 | 20250217 | 155000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 206 | 20250217 | 154900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 207 | 20250217 | 154800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 208 | 20250217 | 154700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 209 | 20250217 | 154600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 210 | 20250217 | 154500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 211 | 20250217 | 154400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 212 | 20250217 | 154300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 12058 |
| 213 | 20250217 | 154200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 214 | 20250217 | 154100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 215 | 20250217 | 154000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 216 | 20250217 | 153900 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 217 | 20250217 | 153800 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 218 | 20250217 | 153700 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 219 | 20250217 | 153600 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 220 | 20250217 | 153500 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 221 | 20250217 | 153400 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 222 | 20250217 | 153300 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 223 | 20250217 | 153200 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 224 | 20250217 | 153100 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 0 |
| 225 | 20250217 | 153000 | 61140051500 | 130400 | 130400 | 130400 | 130400 | 12058 |
| 226 | 20250217 | 152900 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 227 | 20250217 | 152800 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 228 | 20250217 | 152700 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 229 | 20250217 | 152600 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 230 | 20250217 | 152500 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 231 | 20250217 | 152400 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 232 | 20250217 | 152300 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 233 | 20250217 | 152200 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 234 | 20250217 | 152100 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 235 | 20250217 | 152000 | 59567688300 | 130500 | 130500 | 130500 | 130500 | 0 |
| 236 | 20250217 | 151900 | 59567688300 | 130500 | 130400 | 130600 | 130400 | 800 |
| 237 | 20250217 | 151800 | 59463282700 | 130500 | 130200 | 130500 | 130200 | 890 |
| 238 | 20250217 | 151700 | 59347251800 | 130300 | 130100 | 130300 | 130100 | 894 |
| 239 | 20250217 | 151600 | 59230807600 | 130200 | 130100 | 130200 | 130100 | 764 |
| 240 | 20250217 | 151500 | 59131374700 | 130100 | 130000 | 130200 | 130000 | 738 |
| 241 | 20250217 | 151400 | 59035320800 | 130000 | 130000 | 130100 | 129900 | 1063 |
| 242 | 20250217 | 151300 | 58897066600 | 129900 | 130100 | 130100 | 129900 | 893 |
| 243 | 20250217 | 151200 | 58780976300 | 130100 | 129900 | 130100 | 129900 | 1740 |
| 244 | 20250217 | 151100 | 58554817400 | 130000 | 130000 | 130100 | 129900 | 957 |
| 245 | 20250217 | 151000 | 58430458200 | 130000 | 130000 | 130100 | 129900 | 981 |
| 246 | 20250217 | 150900 | 58302919000 | 130000 | 130100 | 130200 | 130000 | 1695 |
| 247 | 20250217 | 150800 | 58082471000 | 130000 | 130000 | 130000 | 129800 | 2225 |
| 248 | 20250217 | 150700 | 57793408700 | 130000 | 130300 | 130400 | 130000 | 3441 |
| 249 | 20250217 | 150600 | 57345693400 | 130200 | 130300 | 130300 | 130000 | 3265 |
| 250 | 20250217 | 150500 | 56920863700 | 130300 | 130500 | 130500 | 130300 | 524 |
| 251 | 20250217 | 150400 | 56852535200 | 130500 | 130500 | 130500 | 130200 | 2556 |
| 252 | 20250217 | 150300 | 56519508500 | 130400 | 130400 | 130500 | 130400 | 511 |
| 253 | 20250217 | 150200 | 56452836400 | 130300 | 130400 | 130500 | 130300 | 781 |
| 254 | 20250217 | 150100 | 56350989400 | 130400 | 130500 | 130600 | 130300 | 1587 |
| 255 | 20250217 | 150000 | 56143995800 | 130500 | 130400 | 130600 | 130400 | 775 |
| 256 | 20250217 | 145900 | 56042860900 | 130500 | 130500 | 130500 | 130300 | 464 |
| 257 | 20250217 | 145800 | 55982318200 | 130400 | 130500 | 130600 | 130400 | 1552 |
| 258 | 20250217 | 145700 | 55779872900 | 130600 | 130400 | 130600 | 130300 | 1091 |
| 259 | 20250217 | 145600 | 55637569500 | 130400 | 130500 | 130500 | 130300 | 1194 |
| 260 | 20250217 | 145500 | 55481863200 | 130500 | 130500 | 130600 | 130400 | 727 |
| 261 | 20250217 | 145400 | 55386990200 | 130600 | 130600 | 130600 | 130500 | 425 |
| 262 | 20250217 | 145300 | 55331486100 | 130600 | 130600 | 130700 | 130500 | 579 |
| 263 | 20250217 | 145200 | 55255867500 | 130600 | 130600 | 130700 | 130500 | 1009 |
| 264 | 20250217 | 145100 | 55124093300 | 130500 | 130700 | 130700 | 130500 | 1059 |
| 265 | 20250217 | 145000 | 54985856800 | 130700 | 130700 | 130700 | 130600 | 1398 |
| 266 | 20250217 | 144900 | 54803221800 | 130600 | 130600 | 130700 | 130500 | 835 |
| 267 | 20250217 | 144800 | 54694152300 | 130600 | 130500 | 130600 | 130400 | 1033 |
| 268 | 20250217 | 144700 | 54559367300 | 130500 | 130600 | 130700 | 130500 | 1764 |
| 269 | 20250217 | 144600 | 54329055600 | 130600 | 130500 | 130600 | 130500 | 561 |
| 270 | 20250217 | 144500 | 54255796100 | 130600 | 130600 | 130600 | 130500 | 366 |
| 271 | 20250217 | 144400 | 54208001600 | 130600 | 130500 | 130700 | 130500 | 646 |
| 272 | 20250217 | 144300 | 54123613800 | 130600 | 130700 | 130800 | 130500 | 1396 |
| 273 | 20250217 | 144200 | 53941239600 | 130800 | 130800 | 130800 | 130600 | 859 |
| 274 | 20250217 | 144100 | 53828948700 | 130800 | 130700 | 130800 | 130600 | 1080 |
| 275 | 20250217 | 144000 | 53687763000 | 130700 | 130600 | 130800 | 130600 | 637 |
| 276 | 20250217 | 143900 | 53604522200 | 130600 | 130700 | 130800 | 130600 | 891 |
| 277 | 20250217 | 143800 | 53488066800 | 130700 | 130700 | 130800 | 130500 | 602 |
| 278 | 20250217 | 143700 | 53409403400 | 130700 | 130700 | 130800 | 130600 | 1803 |
| 279 | 20250217 | 143600 | 53173764100 | 130800 | 130800 | 130900 | 130700 | 911 |
| 280 | 20250217 | 143500 | 53054589700 | 130800 | 130800 | 130800 | 130700 | 268 |
| 281 | 20250217 | 143400 | 53019537600 | 130800 | 130800 | 130800 | 130700 | 583 |
| 282 | 20250217 | 143300 | 52943292200 | 130800 | 130700 | 130900 | 130700 | 733 |
| 283 | 20250217 | 143200 | 52847384700 | 130700 | 131000 | 131000 | 130700 | 433 |
| 284 | 20250217 | 143100 | 52790737200 | 131000 | 130800 | 131000 | 130700 | 1239 |
| 285 | 20250217 | 143000 | 52628640200 | 130900 | 130700 | 130900 | 130700 | 461 |
| 286 | 20250217 | 142900 | 52568326100 | 130700 | 130800 | 130900 | 130700 | 549 |
| 287 | 20250217 | 142800 | 52496515700 | 130700 | 130900 | 130900 | 130600 | 1772 |
| 288 | 20250217 | 142700 | 52264756500 | 130900 | 130900 | 130900 | 130800 | 632 |
| 289 | 20250217 | 142600 | 52182033600 | 130800 | 130800 | 130900 | 130800 | 346 |
| 290 | 20250217 | 142500 | 52136745700 | 130800 | 130800 | 130800 | 130700 | 617 |
| 291 | 20250217 | 142400 | 52056044900 | 130800 | 130900 | 130900 | 130700 | 337 |
| 292 | 20250217 | 142300 | 52011966100 | 130700 | 130700 | 131000 | 130700 | 963 |
| 293 | 20250217 | 142200 | 51885955000 | 130700 | 130900 | 131000 | 130700 | 872 |
| 294 | 20250217 | 142100 | 51771874100 | 130900 | 130900 | 131000 | 130700 | 553 |
| 295 | 20250217 | 142000 | 51699513200 | 130800 | 130900 | 131000 | 130700 | 1224 |
| 296 | 20250217 | 141900 | 51539362100 | 130800 | 130900 | 130900 | 130800 | 215 |
| 297 | 20250217 | 141800 | 51511224300 | 131000 | 131000 | 131000 | 130700 | 1175 |
| 298 | 20250217 | 141700 | 51357412900 | 131000 | 131000 | 131000 | 130800 | 838 |
| 299 | 20250217 | 141600 | 51247678900 | 130900 | 130900 | 131000 | 130800 | 438 |
| 300 | 20250217 | 141500 | 51190329300 | 130900 | 130900 | 131000 | 130900 | 1288 |
| 301 | 20250217 | 141400 | 51021669700 | 130900 | 130900 | 131000 | 130800 | 389 |
| 302 | 20250217 | 141300 | 50970722300 | 130900 | 130800 | 131000 | 130700 | 284 |
| 303 | 20250217 | 141200 | 50933550600 | 130900 | 130900 | 131000 | 130600 | 1379 |
| 304 | 20250217 | 141100 | 50753151000 | 130800 | 130900 | 130900 | 130800 | 540 |
| 305 | 20250217 | 141000 | 50682468300 | 130900 | 130900 | 131000 | 130700 | 427 |
| 306 | 20250217 | 140900 | 50626599200 | 130900 | 130700 | 130900 | 130700 | 590 |
| 307 | 20250217 | 140800 | 50549421800 | 130900 | 130900 | 131000 | 130500 | 1766 |
| 308 | 20250217 | 140700 | 50318524300 | 130900 | 130800 | 130900 | 130800 | 660 |
| 309 | 20250217 | 140600 | 50232131600 | 130800 | 130900 | 130900 | 130700 | 911 |
| 310 | 20250217 | 140500 | 50112953100 | 130900 | 130800 | 130900 | 130800 | 327 |
| 311 | 20250217 | 140400 | 50070154400 | 130800 | 130800 | 131000 | 130700 | 1115 |
| 312 | 20250217 | 140300 | 49924221600 | 130700 | 131000 | 131100 | 130600 | 2632 |
| 313 | 20250217 | 140200 | 49580076300 | 130900 | 131100 | 131100 | 130900 | 953 |
| 314 | 20250217 | 140100 | 49455225900 | 130900 | 130900 | 131100 | 130900 | 630 |
| 315 | 20250217 | 140000 | 49372707400 | 130900 | 131100 | 131100 | 130900 | 584 |
| 316 | 20250217 | 135900 | 49296189100 | 131000 | 131100 | 131200 | 130900 | 1171 |
| 317 | 20250217 | 135800 | 49142733400 | 131100 | 131100 | 131100 | 131000 | 574 |
| 318 | 20250217 | 135700 | 49067501700 | 131100 | 131000 | 131100 | 130900 | 708 |
| 319 | 20250217 | 135600 | 48974710500 | 131000 | 130800 | 131000 | 130700 | 1001 |
| 320 | 20250217 | 135500 | 48843698700 | 130800 | 130800 | 130800 | 130700 | 372 |
| 321 | 20250217 | 135400 | 48795049200 | 130800 | 130800 | 130800 | 130600 | 764 |
| 322 | 20250217 | 135300 | 48695133100 | 130700 | 130700 | 130800 | 130700 | 696 |
| 323 | 20250217 | 135200 | 48604132500 | 130800 | 131000 | 131100 | 130700 | 1222 |
| 324 | 20250217 | 135100 | 48444195400 | 131100 | 131100 | 131200 | 131000 | 1339 |
| 325 | 20250217 | 135000 | 48268675900 | 131100 | 131000 | 131100 | 131000 | 447 |
| 326 | 20250217 | 134900 | 48210078900 | 131100 | 131200 | 131200 | 131000 | 818 |
| 327 | 20250217 | 134800 | 48102863700 | 131200 | 131100 | 131200 | 131000 | 617 |
| 328 | 20250217 | 134700 | 48021983000 | 131100 | 131000 | 131100 | 130900 | 845 |
| 329 | 20250217 | 134600 | 47911253200 | 131000 | 131000 | 131000 | 130800 | 336 |
| 330 | 20250217 | 134500 | 47867250800 | 131000 | 130900 | 131000 | 130800 | 673 |
| 331 | 20250217 | 134400 | 47779164400 | 130900 | 131000 | 131000 | 130800 | 669 |
| 332 | 20250217 | 134300 | 47691569400 | 131000 | 130900 | 131100 | 130700 | 694 |
| 333 | 20250217 | 134200 | 47600724800 | 130900 | 131000 | 131100 | 130700 | 987 |
| 334 | 20250217 | 134100 | 47471568600 | 131000 | 130800 | 131100 | 130800 | 731 |
| 335 | 20250217 | 134000 | 47375828300 | 130900 | 130900 | 131100 | 130800 | 959 |
| 336 | 20250217 | 133900 | 47250222200 | 130900 | 130900 | 131000 | 130900 | 520 |
| 337 | 20250217 | 133800 | 47182107500 | 130900 | 130800 | 131000 | 130800 | 697 |
| 338 | 20250217 | 133700 | 47090877000 | 130800 | 130700 | 130800 | 130700 | 413 |
| 339 | 20250217 | 133600 | 47036877700 | 130800 | 130600 | 130800 | 130500 | 1753 |
| 340 | 20250217 | 133500 | 46807965700 | 130700 | 130500 | 130700 | 130500 | 861 |
| 341 | 20250217 | 133400 | 46695502200 | 130600 | 130700 | 130800 | 130600 | 885 |
| 342 | 20250217 | 133300 | 46579819100 | 130700 | 130700 | 130800 | 130700 | 225 |
| 343 | 20250217 | 133200 | 46550391400 | 130800 | 130800 | 130800 | 130500 | 1997 |
| 344 | 20250217 | 133100 | 46289424500 | 130800 | 130800 | 130900 | 130700 | 667 |
| 345 | 20250217 | 133000 | 46202211500 | 130900 | 131000 | 131000 | 130700 | 2225 |
| 346 | 20250217 | 132900 | 45911079500 | 131000 | 131100 | 131100 | 130900 | 1119 |
| 347 | 20250217 | 132800 | 45764471600 | 131100 | 131100 | 131200 | 131000 | 753 |
| 348 | 20250217 | 132700 | 45665736900 | 131100 | 131100 | 131200 | 131000 | 584 |
| 349 | 20250217 | 132600 | 45589176000 | 131100 | 131100 | 131200 | 131000 | 554 |
| 350 | 20250217 | 132500 | 45516558400 | 131200 | 131200 | 131300 | 131000 | 1664 |
| 351 | 20250217 | 132400 | 45298357800 | 131100 | 131200 | 131300 | 131100 | 581 |
| 352 | 20250217 | 132300 | 45222111800 | 131200 | 131200 | 131200 | 131100 | 605 |
| 353 | 20250217 | 132200 | 45142747200 | 131200 | 131100 | 131300 | 131100 | 336 |
| 354 | 20250217 | 132100 | 45098664100 | 131300 | 131200 | 131300 | 131000 | 504 |
| 355 | 20250217 | 132000 | 45032546600 | 131200 | 131300 | 131300 | 131000 | 1357 |
| 356 | 20250217 | 131900 | 44854591400 | 131200 | 131200 | 131200 | 131100 | 840 |
| 357 | 20250217 | 131800 | 44744385400 | 131200 | 131200 | 131200 | 131100 | 1001 |
| 358 | 20250217 | 131700 | 44613094000 | 131200 | 131400 | 131400 | 131100 | 1330 |
| 359 | 20250217 | 131600 | 44438570700 | 131300 | 131200 | 131400 | 131200 | 725 |
| 360 | 20250217 | 131500 | 44343355500 | 131300 | 131300 | 131300 | 131200 | 581 |
| 361 | 20250217 | 131400 | 44267071000 | 131300 | 131300 | 131300 | 131100 | 700 |
| 362 | 20250217 | 131300 | 44175165700 | 131300 | 131000 | 131300 | 131000 | 1514 |
| 363 | 20250217 | 131200 | 43976543000 | 131000 | 131100 | 131200 | 131000 | 851 |
| 364 | 20250217 | 131100 | 43864993800 | 131100 | 131100 | 131200 | 131000 | 1572 |
| 365 | 20250217 | 131000 | 43658961800 | 131100 | 131200 | 131200 | 131100 | 1005 |
| 366 | 20250217 | 130900 | 43527173100 | 131100 | 131300 | 131300 | 131100 | 2034 |
| 367 | 20250217 | 130800 | 43260401900 | 131300 | 131400 | 131400 | 131200 | 1046 |
| 368 | 20250217 | 130700 | 43123056000 | 131400 | 131100 | 131400 | 131100 | 1200 |
| 369 | 20250217 | 130600 | 42965579700 | 131200 | 131200 | 131200 | 131100 | 415 |
| 370 | 20250217 | 130500 | 42911136600 | 131200 | 131300 | 131400 | 131100 | 955 |
| 371 | 20250217 | 130400 | 42785835500 | 131300 | 131300 | 131400 | 131100 | 1971 |
| 372 | 20250217 | 130300 | 42527150600 | 131300 | 131400 | 131400 | 131200 | 861 |
| 373 | 20250217 | 130200 | 42414050600 | 131400 | 131300 | 131400 | 131200 | 612 |
| 374 | 20250217 | 130100 | 42333661000 | 131300 | 131400 | 131400 | 131200 | 1344 |
| 375 | 20250217 | 130000 | 42157175500 | 131400 | 131500 | 131500 | 131300 | 970 |
| 376 | 20250217 | 125900 | 42029679300 | 131500 | 131400 | 131500 | 131300 | 526 |
| 377 | 20250217 | 125800 | 41960526800 | 131400 | 131400 | 131400 | 131300 | 752 |
| 378 | 20250217 | 125700 | 41861725300 | 131400 | 131700 | 131700 | 131300 | 1994 |
| 379 | 20250217 | 125600 | 41599562500 | 131600 | 131600 | 131600 | 131500 | 733 |
| 380 | 20250217 | 125500 | 41503101800 | 131500 | 131600 | 131600 | 131500 | 295 |
| 381 | 20250217 | 125400 | 41464280600 | 131600 | 131600 | 131600 | 131500 | 453 |
| 382 | 20250217 | 125300 | 41404666800 | 131600 | 131500 | 131600 | 131400 | 656 |
| 383 | 20250217 | 125200 | 41318369600 | 131500 | 131500 | 131600 | 131400 | 699 |
| 384 | 20250217 | 125100 | 41226440000 | 131500 | 131600 | 131600 | 131500 | 740 |
| 385 | 20250217 | 125000 | 41129106100 | 131500 | 131500 | 131600 | 131400 | 549 |
| 386 | 20250217 | 124900 | 41056892900 | 131500 | 131300 | 131600 | 131300 | 439 |
| 387 | 20250217 | 124800 | 40999174600 | 131400 | 131500 | 131600 | 131300 | 988 |
| 388 | 20250217 | 124700 | 40869309400 | 131500 | 131500 | 131500 | 131400 | 264 |
| 389 | 20250217 | 124600 | 40834597400 | 131500 | 131500 | 131500 | 131300 | 949 |
| 390 | 20250217 | 124500 | 40709843700 | 131500 | 131400 | 131500 | 131300 | 551 |
| 391 | 20250217 | 124400 | 40637423300 | 131400 | 131400 | 131400 | 131300 | 283 |
| 392 | 20250217 | 124300 | 40600238700 | 131300 | 131400 | 131500 | 131300 | 631 |
| 393 | 20250217 | 124200 | 40517333400 | 131500 | 131500 | 131500 | 131400 | 1351 |
| 394 | 20250217 | 124100 | 40339739900 | 131500 | 131400 | 131500 | 131400 | 342 |
| 395 | 20250217 | 124000 | 40294769100 | 131300 | 131500 | 131600 | 131300 | 643 |
| 396 | 20250217 | 123900 | 40210255500 | 131600 | 131600 | 131700 | 131400 | 855 |
| 397 | 20250217 | 123800 | 40097795400 | 131500 | 131700 | 131700 | 131300 | 1164 |
| 398 | 20250217 | 123700 | 39944729200 | 131600 | 131600 | 131600 | 131500 | 565 |
| 399 | 20250217 | 123600 | 39870393000 | 131600 | 131600 | 131600 | 131400 | 597 |
| 400 | 20250217 | 123500 | 39791858100 | 131500 | 131500 | 131600 | 131400 | 666 |
| 401 | 20250217 | 123400 | 39704265600 | 131500 | 131600 | 131600 | 131400 | 753 |
| 402 | 20250217 | 123300 | 39605239200 | 131600 | 131600 | 131700 | 131400 | 1863 |
| 403 | 20250217 | 123200 | 39360224500 | 131600 | 131600 | 131700 | 131500 | 542 |
| 404 | 20250217 | 123100 | 39288885900 | 131700 | 131500 | 131700 | 131400 | 1103 |
| 405 | 20250217 | 123000 | 39143772500 | 131500 | 131500 | 131700 | 131400 | 872 |
| 406 | 20250217 | 122900 | 39029071900 | 131500 | 131400 | 131700 | 131400 | 592 |
| 407 | 20250217 | 122800 | 38951206500 | 131700 | 131600 | 131700 | 131400 | 756 |
| 408 | 20250217 | 122700 | 38851684800 | 131600 | 131500 | 131700 | 131400 | 748 |
| 409 | 20250217 | 122600 | 38753317700 | 131500 | 131600 | 131800 | 131400 | 1529 |
| 410 | 20250217 | 122500 | 38552172000 | 131800 | 131700 | 131800 | 131600 | 627 |
| 411 | 20250217 | 122400 | 38469584600 | 131600 | 131700 | 131700 | 131600 | 431 |
| 412 | 20250217 | 122300 | 38412824300 | 131700 | 131600 | 131800 | 131600 | 1045 |
| 413 | 20250217 | 122200 | 38275206500 | 131500 | 131700 | 131700 | 131500 | 594 |
| 414 | 20250217 | 122100 | 38196998500 | 131700 | 131700 | 131800 | 131500 | 553 |
| 415 | 20250217 | 122000 | 38124194500 | 131600 | 131700 | 131800 | 131500 | 1389 |
| 416 | 20250217 | 121900 | 37941327100 | 131700 | 131700 | 131800 | 131700 | 376 |
| 417 | 20250217 | 121800 | 37891804000 | 131600 | 131700 | 131700 | 131600 | 393 |
| 418 | 20250217 | 121700 | 37840052200 | 131700 | 131800 | 131900 | 131600 | 2460 |
| 419 | 20250217 | 121600 | 37515918700 | 131900 | 131900 | 131900 | 131800 | 704 |
| 420 | 20250217 | 121500 | 37423068500 | 131900 | 131900 | 131900 | 131800 | 747 |
| 421 | 20250217 | 121400 | 37324546800 | 131900 | 131900 | 131900 | 131800 | 572 |
| 422 | 20250217 | 121300 | 37249117300 | 131900 | 131800 | 131900 | 131800 | 540 |
| 423 | 20250217 | 121200 | 37177893200 | 131800 | 131700 | 131900 | 131700 | 732 |
| 424 | 20250217 | 121100 | 37081389800 | 131800 | 131700 | 131800 | 131700 | 770 |
| 425 | 20250217 | 121000 | 36979905500 | 131700 | 131800 | 131800 | 131700 | 333 |
| 426 | 20250217 | 120900 | 36936017500 | 131800 | 131800 | 131800 | 131700 | 1345 |
| 427 | 20250217 | 120800 | 36758777800 | 131800 | 131800 | 131800 | 131700 | 510 |
| 428 | 20250217 | 120700 | 36691581400 | 131800 | 131800 | 131800 | 131700 | 575 |
| 429 | 20250217 | 120600 | 36615812000 | 131800 | 131700 | 131800 | 131600 | 508 |
| 430 | 20250217 | 120500 | 36548899000 | 131700 | 131800 | 131800 | 131600 | 821 |
| 431 | 20250217 | 120400 | 36440776400 | 131700 | 131600 | 131800 | 131600 | 688 |
| 432 | 20250217 | 120300 | 36350168000 | 131600 | 131600 | 131600 | 131500 | 553 |
| 433 | 20250217 | 120200 | 36277410100 | 131600 | 131700 | 131700 | 131500 | 870 |
| 434 | 20250217 | 120100 | 36162888000 | 131700 | 131700 | 131700 | 131600 | 1081 |
| 435 | 20250217 | 120000 | 36020598600 | 131700 | 131700 | 131700 | 131600 | 473 |
| 436 | 20250217 | 115900 | 35958328100 | 131700 | 131600 | 131700 | 131500 | 598 |
| 437 | 20250217 | 115800 | 35879601200 | 131600 | 131500 | 131700 | 131500 | 789 |
| 438 | 20250217 | 115700 | 35775761000 | 131500 | 131700 | 131700 | 131500 | 749 |
| 439 | 20250217 | 115600 | 35677190600 | 131700 | 131600 | 131700 | 131400 | 1094 |
| 440 | 20250217 | 115500 | 35533246300 | 131700 | 131500 | 131700 | 131500 | 261 |
| 441 | 20250217 | 115400 | 35498900300 | 131600 | 131600 | 131700 | 131500 | 731 |
| 442 | 20250217 | 115300 | 35402709000 | 131600 | 131600 | 131600 | 131400 | 1680 |
| 443 | 20250217 | 115200 | 35181749900 | 131600 | 131600 | 131600 | 131500 | 261 |
| 444 | 20250217 | 115100 | 35147412300 | 131500 | 131700 | 131700 | 131400 | 1630 |
| 445 | 20250217 | 115000 | 34932985700 | 131600 | 131600 | 131800 | 131500 | 1138 |
| 446 | 20250217 | 114900 | 34783189000 | 131800 | 131700 | 131800 | 131600 | 669 |
| 447 | 20250217 | 114800 | 34695086700 | 131700 | 131600 | 131700 | 131500 | 678 |
| 448 | 20250217 | 114700 | 34605839100 | 131600 | 131700 | 131700 | 131500 | 819 |
| 449 | 20250217 | 114600 | 34498053500 | 131600 | 131600 | 131700 | 131600 | 669 |
| 450 | 20250217 | 114500 | 34409973100 | 131600 | 131700 | 131700 | 131500 | 1041 |
| 451 | 20250217 | 114400 | 34272974400 | 131600 | 131600 | 131800 | 131600 | 488 |
| 452 | 20250217 | 114300 | 34208705200 | 131700 | 131600 | 131700 | 131600 | 969 |
| 453 | 20250217 | 114200 | 34081100200 | 131600 | 131600 | 131700 | 131500 | 434 |
| 454 | 20250217 | 114100 | 34023984300 | 131600 | 131500 | 131600 | 131500 | 584 |
| 455 | 20250217 | 114000 | 33947130600 | 131500 | 131400 | 131600 | 131400 | 946 |
| 456 | 20250217 | 113900 | 33822710700 | 131500 | 131500 | 131500 | 131400 | 380 |
| 457 | 20250217 | 113800 | 33772743600 | 131500 | 131500 | 131500 | 131400 | 492 |
| 458 | 20250217 | 113700 | 33708054800 | 131500 | 131400 | 131500 | 131400 | 452 |
| 459 | 20250217 | 113600 | 33648632000 | 131400 | 131600 | 131600 | 131300 | 841 |
| 460 | 20250217 | 113500 | 33538135300 | 131300 | 131400 | 131600 | 131300 | 964 |
| 461 | 20250217 | 113400 | 33411432800 | 131400 | 131500 | 131600 | 131400 | 574 |
| 462 | 20250217 | 113300 | 33335976000 | 131400 | 131400 | 131600 | 131400 | 685 |
| 463 | 20250217 | 113200 | 33245922700 | 131300 | 131600 | 131600 | 131300 | 1701 |
| 464 | 20250217 | 113100 | 33022359800 | 131500 | 131700 | 131700 | 131500 | 448 |
| 465 | 20250217 | 113000 | 32963397300 | 131700 | 131800 | 131800 | 131500 | 1261 |
| 466 | 20250217 | 112900 | 32797365900 | 131800 | 131700 | 131800 | 131600 | 882 |
| 467 | 20250217 | 112800 | 32681222000 | 131700 | 131700 | 131800 | 131600 | 457 |
| 468 | 20250217 | 112700 | 32621027800 | 131700 | 131700 | 131800 | 131600 | 1325 |
| 469 | 20250217 | 112600 | 32446532400 | 131600 | 131700 | 131700 | 131600 | 438 |
| 470 | 20250217 | 112500 | 32388853300 | 131600 | 131700 | 131700 | 131600 | 730 |
| 471 | 20250217 | 112400 | 32292720900 | 131700 | 131600 | 131700 | 131600 | 451 |
| 472 | 20250217 | 112300 | 32233326100 | 131700 | 131800 | 131800 | 131500 | 1348 |
| 473 | 20250217 | 112200 | 32055824600 | 131700 | 131700 | 131800 | 131600 | 626 |
| 474 | 20250217 | 112100 | 31973351200 | 131700 | 131600 | 131700 | 131500 | 495 |
| 475 | 20250217 | 112000 | 31908200400 | 131600 | 131600 | 131700 | 131500 | 911 |
| 476 | 20250217 | 111900 | 31788298500 | 131600 | 131700 | 131700 | 131500 | 1208 |
| 477 | 20250217 | 111800 | 31629308400 | 131700 | 131600 | 131700 | 131500 | 709 |
| 478 | 20250217 | 111700 | 31535969400 | 131600 | 131400 | 131600 | 131400 | 468 |
| 479 | 20250217 | 111600 | 31474402500 | 131500 | 131500 | 131700 | 131300 | 861 |
| 480 | 20250217 | 111500 | 31361145900 | 131500 | 131800 | 131800 | 131300 | 1342 |
| 481 | 20250217 | 111400 | 31184703400 | 131600 | 131800 | 131800 | 131500 | 2397 |
| 482 | 20250217 | 111300 | 30869023000 | 131800 | 131800 | 131800 | 131700 | 496 |
| 483 | 20250217 | 111200 | 30803658100 | 131700 | 131900 | 131900 | 131700 | 1418 |
| 484 | 20250217 | 111100 | 30616750600 | 131900 | 131800 | 131900 | 131800 | 898 |
| 485 | 20250217 | 111000 | 30498328100 | 131900 | 131800 | 131900 | 131700 | 760 |
| 486 | 20250217 | 110900 | 30398109700 | 131800 | 131800 | 131800 | 131700 | 835 |
| 487 | 20250217 | 110800 | 30288058900 | 131800 | 131800 | 131900 | 131700 | 1496 |
| 488 | 20250217 | 110700 | 30090896300 | 131800 | 131800 | 131800 | 131700 | 575 |
| 489 | 20250217 | 110600 | 30015113200 | 131800 | 131800 | 131800 | 131700 | 512 |
| 490 | 20250217 | 110500 | 29947636600 | 131800 | 131800 | 131800 | 131700 | 971 |
| 491 | 20250217 | 110400 | 29819692700 | 131800 | 131600 | 131800 | 131500 | 899 |
| 492 | 20250217 | 110300 | 29701308300 | 131700 | 131700 | 131700 | 131500 | 1110 |
| 493 | 20250217 | 110200 | 29555191400 | 131700 | 131700 | 131700 | 131600 | 563 |
| 494 | 20250217 | 110100 | 29481051800 | 131600 | 131700 | 131800 | 131400 | 1413 |
| 495 | 20250217 | 110000 | 29295034200 | 131700 | 131500 | 131700 | 131400 | 672 |
| 496 | 20250217 | 105900 | 29206570000 | 131500 | 131800 | 131800 | 131400 | 3035 |
| 497 | 20250217 | 105800 | 28806992200 | 131900 | 131800 | 131900 | 131700 | 1114 |
| 498 | 20250217 | 105700 | 28660156300 | 131800 | 131700 | 131800 | 131600 | 1825 |
| 499 | 20250217 | 105600 | 28419693100 | 131700 | 131600 | 131700 | 131600 | 1531 |
| 500 | 20250217 | 105500 | 28218062800 | 131700 | 131500 | 131700 | 131500 | 5469 |
| 501 | 20250217 | 105400 | 27498526100 | 131500 | 131100 | 131500 | 131100 | 11702 |
| 502 | 20250217 | 105300 | 25961345100 | 131200 | 131100 | 131200 | 131000 | 3541 |
| 503 | 20250217 | 105200 | 25497107400 | 131000 | 131000 | 131100 | 130900 | 3034 |
| 504 | 20250217 | 105100 | 25099631100 | 131000 | 130900 | 131000 | 130900 | 1115 |
| 505 | 20250217 | 105000 | 24953655800 | 130900 | 130900 | 130900 | 130800 | 629 |
| 506 | 20250217 | 104900 | 24871321600 | 130900 | 130800 | 130900 | 130700 | 565 |
| 507 | 20250217 | 104800 | 24797413500 | 130800 | 130800 | 130900 | 130800 | 867 |
| 508 | 20250217 | 104700 | 24683979700 | 130800 | 130800 | 130900 | 130800 | 616 |
| 509 | 20250217 | 104600 | 24603378000 | 130800 | 130800 | 130900 | 130700 | 424 |
| 510 | 20250217 | 104500 | 24547903600 | 130800 | 130800 | 130900 | 130700 | 686 |
| 511 | 20250217 | 104400 | 24458173000 | 130900 | 130700 | 130900 | 130600 | 2667 |
| 512 | 20250217 | 104300 | 24109379900 | 130700 | 130700 | 130700 | 130600 | 1003 |
| 513 | 20250217 | 104200 | 23978364600 | 130700 | 130700 | 130700 | 130600 | 509 |
| 514 | 20250217 | 104100 | 23911840900 | 130700 | 130700 | 130700 | 130500 | 723 |
| 515 | 20250217 | 104000 | 23817382400 | 130700 | 130500 | 130700 | 130500 | 711 |
| 516 | 20250217 | 103900 | 23724471100 | 130500 | 130600 | 130700 | 130300 | 835 |
| 517 | 20250217 | 103800 | 23615490700 | 130700 | 130700 | 130700 | 130500 | 577 |
| 518 | 20250217 | 103700 | 23540096300 | 130600 | 130600 | 130700 | 130500 | 462 |
| 519 | 20250217 | 103600 | 23479737800 | 130500 | 130700 | 130700 | 130300 | 716 |
| 520 | 20250217 | 103500 | 23386278800 | 130400 | 130800 | 130800 | 130300 | 847 |
| 521 | 20250217 | 103400 | 23275663400 | 130700 | 130700 | 130900 | 130500 | 1347 |
| 522 | 20250217 | 103300 | 23099733900 | 130700 | 130800 | 130900 | 130600 | 2436 |
| 523 | 20250217 | 103200 | 22781194600 | 130800 | 130900 | 130900 | 130800 | 351 |
| 524 | 20250217 | 103100 | 22735252400 | 130900 | 130800 | 130900 | 130800 | 362 |
| 525 | 20250217 | 103000 | 22687877700 | 130900 | 130900 | 130900 | 130800 | 741 |
| 526 | 20250217 | 102900 | 22590919200 | 130900 | 130800 | 130900 | 130800 | 333 |
| 527 | 20250217 | 102800 | 22547337100 | 130800 | 130900 | 130900 | 130800 | 886 |
| 528 | 20250217 | 102700 | 22431392400 | 130900 | 130900 | 130900 | 130700 | 600 |
| 529 | 20250217 | 102600 | 22352888800 | 130800 | 130800 | 130900 | 130700 | 376 |
| 530 | 20250217 | 102500 | 22303708700 | 130800 | 130600 | 130800 | 130600 | 697 |
| 531 | 20250217 | 102400 | 22212612800 | 130600 | 130800 | 130900 | 130600 | 609 |
| 532 | 20250217 | 102300 | 22132970700 | 130700 | 130800 | 130800 | 130600 | 614 |
| 533 | 20250217 | 102200 | 22052713400 | 130700 | 130700 | 130800 | 130600 | 440 |
| 534 | 20250217 | 102100 | 21995178300 | 130700 | 130700 | 130900 | 130600 | 2611 |
| 535 | 20250217 | 102000 | 21653886500 | 130700 | 130500 | 130700 | 130500 | 345 |
| 536 | 20250217 | 101900 | 21608811900 | 130700 | 130500 | 130700 | 130500 | 1001 |
| 537 | 20250217 | 101800 | 21478098200 | 130500 | 130000 | 130600 | 130000 | 1413 |
| 538 | 20250217 | 101700 | 21293965900 | 130000 | 130600 | 130600 | 129800 | 2190 |
| 539 | 20250217 | 101600 | 21008916700 | 130600 | 130600 | 130600 | 130400 | 682 |
| 540 | 20250217 | 101500 | 20919898800 | 130600 | 130600 | 130600 | 130500 | 602 |
| 541 | 20250217 | 101400 | 20841301800 | 130600 | 130500 | 130600 | 130400 | 817 |
| 542 | 20250217 | 101300 | 20734683200 | 130500 | 130300 | 130500 | 130200 | 1019 |
| 543 | 20250217 | 101200 | 20601869100 | 130400 | 130500 | 130500 | 130300 | 1320 |
| 544 | 20250217 | 101100 | 20429773700 | 130400 | 130600 | 130600 | 130400 | 692 |
| 545 | 20250217 | 101000 | 20339462700 | 130500 | 130700 | 130700 | 130400 | 1541 |
| 546 | 20250217 | 100900 | 20138241100 | 130600 | 130600 | 130700 | 130600 | 467 |
| 547 | 20250217 | 100800 | 20077218900 | 130700 | 130800 | 130800 | 130600 | 430 |
| 548 | 20250217 | 100700 | 20021008600 | 130800 | 130700 | 130800 | 130600 | 1007 |
| 549 | 20250217 | 100600 | 19889367900 | 130700 | 130800 | 130800 | 130700 | 1013 |
| 550 | 20250217 | 100500 | 19756943500 | 130800 | 130700 | 130800 | 130600 | 850 |
| 551 | 20250217 | 100400 | 19645859900 | 130700 | 130800 | 130800 | 130600 | 942 |
| 552 | 20250217 | 100300 | 19522735200 | 130800 | 130500 | 130800 | 130500 | 698 |
| 553 | 20250217 | 100200 | 19431578100 | 130400 | 130600 | 130800 | 130400 | 457 |
| 554 | 20250217 | 100100 | 19371913500 | 130500 | 130900 | 130900 | 130500 | 1093 |
| 555 | 20250217 | 100000 | 19229048100 | 130900 | 130800 | 130900 | 130700 | 689 |
| 556 | 20250217 | 095900 | 19138886600 | 130800 | 131000 | 131000 | 130600 | 797 |
| 557 | 20250217 | 095800 | 19034620900 | 131000 | 130900 | 131000 | 130700 | 1326 |
| 558 | 20250217 | 095700 | 18861067100 | 130800 | 130900 | 131000 | 130700 | 829 |
| 559 | 20250217 | 095600 | 18752568100 | 131000 | 131000 | 131100 | 130900 | 953 |
| 560 | 20250217 | 095500 | 18627747900 | 131000 | 131100 | 131200 | 130800 | 818 |
| 561 | 20250217 | 095400 | 18520581800 | 131000 | 131200 | 131200 | 130900 | 2062 |
| 562 | 20250217 | 095300 | 18250407900 | 131200 | 131000 | 131200 | 130900 | 1942 |
| 563 | 20250217 | 095200 | 17995845300 | 131100 | 131100 | 131100 | 131000 | 899 |
| 564 | 20250217 | 095100 | 17878052100 | 131100 | 131100 | 131100 | 131000 | 846 |
| 565 | 20250217 | 095000 | 17767183200 | 131100 | 131000 | 131100 | 130900 | 880 |
| 566 | 20250217 | 094900 | 17651932000 | 131000 | 130900 | 131100 | 130800 | 930 |
| 567 | 20250217 | 094800 | 17530134000 | 130900 | 131100 | 131100 | 130600 | 1285 |
| 568 | 20250217 | 094700 | 17361995100 | 131100 | 131100 | 131200 | 130900 | 1195 |
| 569 | 20250217 | 094600 | 17205396800 | 131100 | 131200 | 131300 | 131000 | 670 |
| 570 | 20250217 | 094500 | 17117504600 | 131200 | 131000 | 131300 | 130900 | 5093 |
| 571 | 20250217 | 094400 | 16449798400 | 131000 | 130600 | 131000 | 130500 | 2169 |
| 572 | 20250217 | 094300 | 16166140400 | 130600 | 130600 | 130700 | 130500 | 800 |
| 573 | 20250217 | 094200 | 16061616200 | 130600 | 130400 | 130700 | 130300 | 1374 |
| 574 | 20250217 | 094100 | 15882328700 | 130400 | 130400 | 130500 | 130100 | 1103 |
| 575 | 20250217 | 094000 | 15738588200 | 130500 | 130700 | 130700 | 130200 | 1054 |
| 576 | 20250217 | 093900 | 15601144100 | 130700 | 130700 | 131000 | 130400 | 1748 |
| 577 | 20250217 | 093800 | 15372806100 | 130600 | 130900 | 131000 | 130600 | 4216 |
| 578 | 20250217 | 093700 | 14821010100 | 130900 | 130800 | 130900 | 130700 | 991 |
| 579 | 20250217 | 093600 | 14691348100 | 130800 | 130900 | 130900 | 130600 | 857 |
| 580 | 20250217 | 093500 | 14579243800 | 130800 | 130900 | 130900 | 130600 | 3312 |
| 581 | 20250217 | 093400 | 14146123400 | 130900 | 130900 | 131000 | 130800 | 4544 |
| 582 | 20250217 | 093300 | 13551299600 | 130900 | 130700 | 130900 | 130600 | 2883 |
| 583 | 20250217 | 093200 | 13174215300 | 130700 | 130700 | 130800 | 130500 | 967 |
| 584 | 20250217 | 093100 | 13047794300 | 130800 | 130600 | 130800 | 130500 | 1873 |
| 585 | 20250217 | 093000 | 12803006800 | 130600 | 130300 | 130600 | 130200 | 1675 |
| 586 | 20250217 | 092900 | 12584464300 | 130200 | 130600 | 130600 | 129900 | 2274 |
| 587 | 20250217 | 092800 | 12288354600 | 130600 | 130300 | 130600 | 130200 | 1580 |
| 588 | 20250217 | 092700 | 12082246200 | 130300 | 129900 | 130300 | 129900 | 1264 |
| 589 | 20250217 | 092600 | 11917659000 | 130100 | 130300 | 130300 | 129900 | 1373 |
| 590 | 20250217 | 092500 | 11739019600 | 130100 | 129900 | 130300 | 129800 | 1547 |
| 591 | 20250217 | 092400 | 11538008800 | 129900 | 130200 | 130400 | 129700 | 3048 |
| 592 | 20250217 | 092300 | 11141986200 | 130400 | 130300 | 130400 | 130100 | 1612 |
| 593 | 20250217 | 092200 | 10932034900 | 130200 | 130500 | 130600 | 130200 | 1486 |
| 594 | 20250217 | 092100 | 10738216900 | 130600 | 130600 | 130800 | 130500 | 2193 |
| 595 | 20250217 | 092000 | 10451700100 | 130600 | 130400 | 130800 | 130400 | 3194 |
| 596 | 20250217 | 091900 | 10034608800 | 130500 | 130700 | 130900 | 130300 | 2405 |
| 597 | 20250217 | 091800 | 9720334900 | 130900 | 130100 | 130900 | 130100 | 11790 |
| 598 | 20250217 | 091700 | 8180873900 | 130300 | 130400 | 130500 | 130100 | 2734 |
| 599 | 20250217 | 091600 | 7824413300 | 130400 | 129600 | 130400 | 129500 | 10872 |
| 600 | 20250217 | 091500 | 6409251900 | 129400 | 129800 | 129800 | 129300 | 3295 |
| 601 | 20250217 | 091400 | 5982464200 | 129800 | 129200 | 129800 | 129200 | 3140 |
| 602 | 20250217 | 091300 | 5576110900 | 129100 | 129100 | 129200 | 128900 | 5993 |
| 603 | 20250217 | 091200 | 4802430900 | 128900 | 129100 | 129200 | 128900 | 2125 |
| 604 | 20250217 | 091100 | 4528243800 | 129200 | 129100 | 129300 | 129000 | 1447 |
| 605 | 20250217 | 091000 | 4341323400 | 129000 | 129100 | 129300 | 129000 | 1932 |
| 606 | 20250217 | 090900 | 4091956500 | 129100 | 129300 | 129400 | 129000 | 917 |
| 607 | 20250217 | 090800 | 3973466200 | 129300 | 129800 | 129800 | 129200 | 1188 |
| 608 | 20250217 | 090700 | 3819788200 | 129800 | 130000 | 130000 | 129500 | 2017 |
| 609 | 20250217 | 090600 | 3557800100 | 129400 | 129200 | 130000 | 129100 | 1431 |
| 610 | 20250217 | 090500 | 3372229900 | 129200 | 128700 | 129300 | 128700 | 333 |
| 611 | 20250217 | 090400 | 3329249400 | 128700 | 129400 | 129600 | 128700 | 1546 |
| 612 | 20250217 | 090300 | 3129887400 | 129400 | 130000 | 130100 | 128700 | 2452 |
| 613 | 20250217 | 090200 | 2812772500 | 130100 | 129300 | 130100 | 129200 | 6115 |
| 614 | 20250217 | 090100 | 2018920400 | 129300 | 128900 | 129600 | 128500 | 2122 |
| 615 | 20250217 | 090000 | 1744935100 | 129400 | 129700 | 129700 | 128900 | 13460 |