36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 21207 |
| 3 | 20250314 | 191300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20250314 | 191200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20250314 | 191100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20250314 | 191000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20250314 | 190900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20250314 | 190800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20250314 | 190700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20250314 | 190600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20250314 | 190500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20250314 | 190400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20250314 | 190300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20250314 | 190200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20250314 | 190100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20250314 | 190000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20250314 | 185900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20250314 | 185800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20250314 | 185700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20250314 | 185600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20250314 | 185500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20250314 | 185400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20250314 | 185300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20250314 | 185200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20250314 | 185100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20250314 | 185000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20250314 | 184900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20250314 | 184800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20250314 | 184700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20250314 | 184600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20250314 | 184500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20250314 | 184400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 21207 |
| 33 | 20250314 | 184300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20250314 | 184200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20250314 | 184100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20250314 | 184000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20250314 | 183900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20250314 | 183800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20250314 | 183700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20250314 | 183600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20250314 | 183500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20250314 | 183400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20250314 | 183300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20250314 | 183200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20250314 | 183100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20250314 | 183000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20250314 | 182900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20250314 | 182800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20250314 | 182700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20250314 | 182600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20250314 | 182500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20250314 | 182400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20250314 | 182300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20250314 | 182200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20250314 | 182100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20250314 | 182000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20250314 | 181900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20250314 | 181800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20250314 | 181700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20250314 | 181600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20250314 | 181500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20250314 | 181400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 21207 |
| 63 | 20250314 | 181300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20250314 | 181200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20250314 | 181100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20250314 | 181000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20250314 | 180900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20250314 | 180800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20250314 | 180700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20250314 | 180600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20250314 | 180500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20250314 | 180400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20250314 | 180300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20250314 | 180200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20250314 | 180100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20250314 | 180000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20250314 | 175900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20250314 | 175800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20250314 | 175700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20250314 | 175600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20250314 | 175500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20250314 | 175400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20250314 | 175300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20250314 | 175200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20250314 | 175100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20250314 | 175000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20250314 | 174900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20250314 | 174800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20250314 | 174700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20250314 | 174600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20250314 | 174500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20250314 | 174400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 21207 |
| 93 | 20250314 | 174300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20250314 | 174200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20250314 | 174100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20250314 | 174000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20250314 | 173900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20250314 | 173800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20250314 | 173700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20250314 | 173600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20250314 | 173500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20250314 | 173400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20250314 | 173300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20250314 | 173200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20250314 | 173100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20250314 | 173000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20250314 | 172900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20250314 | 172800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20250314 | 172700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20250314 | 172600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20250314 | 172500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20250314 | 172400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20250314 | 172300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20250314 | 172200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20250314 | 172100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20250314 | 172000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20250314 | 171900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20250314 | 171800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20250314 | 171700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20250314 | 171600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20250314 | 171500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20250314 | 171400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 21207 |
| 123 | 20250314 | 171300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20250314 | 171200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20250314 | 171100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20250314 | 171000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20250314 | 170900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20250314 | 170800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20250314 | 170700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20250314 | 170600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20250314 | 170500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20250314 | 170400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20250314 | 170300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20250314 | 170200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20250314 | 170100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20250314 | 170000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20250314 | 165900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20250314 | 165800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20250314 | 165700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20250314 | 165600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20250314 | 165500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20250314 | 165400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20250314 | 165300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20250314 | 165200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20250314 | 165100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20250314 | 165000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20250314 | 164900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20250314 | 164800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20250314 | 164700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20250314 | 164600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20250314 | 164500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20250314 | 164400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 21207 |
| 153 | 20250314 | 164300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20250314 | 164200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20250314 | 164100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20250314 | 164000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20250314 | 163900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20250314 | 163800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20250314 | 163700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20250314 | 163600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20250314 | 163500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20250314 | 163400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20250314 | 163300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20250314 | 163200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20250314 | 163100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20250314 | 163000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20250314 | 162900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20250314 | 162800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20250314 | 162700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20250314 | 162600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20250314 | 162500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20250314 | 162400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20250314 | 162300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20250314 | 162200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20250314 | 162100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20250314 | 162000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20250314 | 161900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20250314 | 161800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20250314 | 161700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20250314 | 161600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20250314 | 161500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20250314 | 161400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 21207 |
| 183 | 20250314 | 161300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20250314 | 161200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20250314 | 161100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20250314 | 161000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20250314 | 160900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20250314 | 160800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20250314 | 160700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20250314 | 160600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20250314 | 160500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20250314 | 160400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20250314 | 160300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20250314 | 160200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20250314 | 160100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20250314 | 160000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20250314 | 155900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20250314 | 155800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20250314 | 155700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20250314 | 155600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20250314 | 155500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20250314 | 155400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20250314 | 155300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20250314 | 155200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20250314 | 155100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20250314 | 155000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20250314 | 154900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20250314 | 154800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20250314 | 154700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20250314 | 154600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20250314 | 154500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20250314 | 154400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 21207 |
| 213 | 20250314 | 154300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20250314 | 154200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20250314 | 154100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20250314 | 154000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20250314 | 153900 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20250314 | 153800 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20250314 | 153700 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20250314 | 153600 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20250314 | 153500 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20250314 | 153400 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20250314 | 153300 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20250314 | 153200 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20250314 | 153100 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20250314 | 153000 | 32841745950 | 119600 | 119600 | 119600 | 119600 | 21207 |
| 227 | 20250314 | 152900 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 228 | 20250314 | 152800 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 229 | 20250314 | 152700 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 230 | 20250314 | 152600 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 231 | 20250314 | 152500 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 232 | 20250314 | 152400 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 233 | 20250314 | 152300 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 234 | 20250314 | 152200 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 235 | 20250314 | 152100 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 236 | 20250314 | 152000 | 30305388750 | 119800 | 119800 | 119800 | 119800 | 0 |
| 237 | 20250314 | 151900 | 30305388750 | 119800 | 119800 | 119800 | 119700 | 889 |
| 238 | 20250314 | 151800 | 30198954850 | 119700 | 119700 | 119800 | 119700 | 268 |
| 239 | 20250314 | 151700 | 30166869850 | 119700 | 119700 | 119800 | 119700 | 605 |
| 240 | 20250314 | 151600 | 30094441150 | 119700 | 119700 | 119800 | 119700 | 293 |
| 241 | 20250314 | 151500 | 30059364750 | 119800 | 119700 | 119800 | 119700 | 398 |
| 242 | 20250314 | 151400 | 30011691550 | 119700 | 119800 | 119800 | 119600 | 864 |
| 243 | 20250314 | 151300 | 29908257950 | 119800 | 119600 | 119800 | 119600 | 1771 |
| 244 | 20250314 | 151200 | 29696272950 | 119600 | 119600 | 119700 | 119600 | 612 |
| 245 | 20250314 | 151100 | 29623058950 | 119600 | 119600 | 119700 | 119600 | 538 |
| 246 | 20250314 | 151000 | 29558705050 | 119700 | 119600 | 119700 | 119600 | 511 |
| 247 | 20250314 | 150900 | 29497585950 | 119600 | 119600 | 119700 | 119600 | 825 |
| 248 | 20250314 | 150800 | 29398887050 | 119600 | 119600 | 119700 | 119600 | 415 |
| 249 | 20250314 | 150700 | 29349245850 | 119600 | 119700 | 119700 | 119600 | 651 |
| 250 | 20250314 | 150600 | 29271374650 | 119700 | 119600 | 119700 | 119600 | 191 |
| 251 | 20250314 | 150500 | 29248521350 | 119600 | 119500 | 119700 | 119500 | 314 |
| 252 | 20250314 | 150400 | 29210965950 | 119500 | 119500 | 119600 | 119500 | 387 |
| 253 | 20250314 | 150300 | 29164690850 | 119500 | 119500 | 119600 | 119500 | 109 |
| 254 | 20250314 | 150200 | 29151660350 | 119500 | 119600 | 119700 | 119500 | 1924 |
| 255 | 20250314 | 150100 | 28921587150 | 119700 | 119700 | 119700 | 119500 | 288 |
| 256 | 20250314 | 150000 | 28887132550 | 119500 | 119600 | 119700 | 119500 | 1188 |
| 257 | 20250314 | 145900 | 28745061850 | 119500 | 119500 | 119600 | 119500 | 270 |
| 258 | 20250314 | 145800 | 28712789650 | 119500 | 119600 | 119650 | 119500 | 336 |
| 259 | 20250314 | 145700 | 28672616650 | 119600 | 119550 | 119600 | 119500 | 1792 |
| 260 | 20250314 | 145600 | 28458333400 | 119500 | 119400 | 119600 | 119400 | 1445 |
| 261 | 20250314 | 145500 | 28285688600 | 119500 | 119400 | 119500 | 119400 | 446 |
| 262 | 20250314 | 145400 | 28232400900 | 119400 | 119200 | 119500 | 119200 | 2565 |
| 263 | 20250314 | 145300 | 27926302100 | 119200 | 119200 | 119300 | 119200 | 482 |
| 264 | 20250314 | 145200 | 27868845800 | 119200 | 119300 | 119300 | 119200 | 326 |
| 265 | 20250314 | 145100 | 27829982400 | 119300 | 119200 | 119300 | 119200 | 331 |
| 266 | 20250314 | 145000 | 27790518900 | 119200 | 119200 | 119300 | 119200 | 725 |
| 267 | 20250314 | 144900 | 27704096050 | 119200 | 119200 | 119300 | 119200 | 227 |
| 268 | 20250314 | 144800 | 27677036450 | 119200 | 119100 | 119300 | 119100 | 185 |
| 269 | 20250314 | 144700 | 27654991550 | 119200 | 119300 | 119300 | 119200 | 3444 |
| 270 | 20250314 | 144600 | 27244466250 | 119200 | 119100 | 119300 | 119100 | 3327 |
| 271 | 20250314 | 144500 | 26847884350 | 119100 | 119200 | 119300 | 119100 | 885 |
| 272 | 20250314 | 144400 | 26742398350 | 119200 | 119200 | 119300 | 119100 | 307 |
| 273 | 20250314 | 144300 | 26705808950 | 119300 | 119100 | 119300 | 119100 | 1257 |
| 274 | 20250314 | 144200 | 26555992950 | 119300 | 119100 | 119300 | 119100 | 296 |
| 275 | 20250314 | 144100 | 26520715250 | 119200 | 119100 | 119300 | 119100 | 422 |
| 276 | 20250314 | 144000 | 26470422850 | 119200 | 119200 | 119300 | 119100 | 873 |
| 277 | 20250314 | 143900 | 26366365050 | 119200 | 119100 | 119300 | 119100 | 284 |
| 278 | 20250314 | 143800 | 26332521450 | 119100 | 119100 | 119200 | 119100 | 233 |
| 279 | 20250314 | 143700 | 26304769750 | 119100 | 119100 | 119200 | 119100 | 165 |
| 280 | 20250314 | 143600 | 26285115050 | 119200 | 119100 | 119300 | 119100 | 1337 |
| 281 | 20250314 | 143500 | 26125755350 | 119100 | 119100 | 119200 | 119100 | 201 |
| 282 | 20250314 | 143400 | 26101813950 | 119200 | 119100 | 119200 | 119100 | 1756 |
| 283 | 20250314 | 143300 | 25892509850 | 119100 | 119100 | 119200 | 119100 | 152 |
| 284 | 20250314 | 143200 | 25874406350 | 119100 | 119100 | 119200 | 119100 | 266 |
| 285 | 20250314 | 143100 | 25842725450 | 119100 | 119100 | 119200 | 119100 | 321 |
| 286 | 20250314 | 143000 | 25804474650 | 119100 | 119100 | 119200 | 119100 | 143 |
| 287 | 20250314 | 142900 | 25787442300 | 119200 | 119200 | 119300 | 119100 | 1849 |
| 288 | 20250314 | 142800 | 25567060200 | 119200 | 119100 | 119300 | 119100 | 409 |
| 289 | 20250314 | 142700 | 25518319600 | 119100 | 119100 | 119300 | 119100 | 444 |
| 290 | 20250314 | 142600 | 25465412600 | 119100 | 119100 | 119300 | 119100 | 472 |
| 291 | 20250314 | 142500 | 25409177400 | 119100 | 119100 | 119300 | 119100 | 782 |
| 292 | 20250314 | 142400 | 25315973800 | 119200 | 119200 | 119300 | 119100 | 1741 |
| 293 | 20250314 | 142300 | 25108455800 | 119200 | 119200 | 119300 | 119200 | 280 |
| 294 | 20250314 | 142200 | 25075078400 | 119200 | 119200 | 119300 | 119200 | 186 |
| 295 | 20250314 | 142100 | 25052905200 | 119200 | 119200 | 119300 | 119200 | 176 |
| 296 | 20250314 | 142000 | 25031924500 | 119200 | 119250 | 119300 | 119200 | 282 |
| 297 | 20250314 | 141900 | 24998306850 | 119250 | 119100 | 119300 | 119100 | 230 |
| 298 | 20250314 | 141800 | 24970888500 | 119100 | 119100 | 119300 | 119100 | 273 |
| 299 | 20250314 | 141700 | 24938357400 | 119100 | 119200 | 119300 | 119100 | 1345 |
| 300 | 20250314 | 141600 | 24778030200 | 119200 | 119200 | 119300 | 119200 | 166 |
| 301 | 20250314 | 141500 | 24758242600 | 119200 | 119100 | 119300 | 119100 | 548 |
| 302 | 20250314 | 141400 | 24692911300 | 119200 | 119100 | 119300 | 119100 | 341 |
| 303 | 20250314 | 141300 | 24652292100 | 119300 | 119100 | 119300 | 119100 | 612 |
| 304 | 20250314 | 141200 | 24579354700 | 119100 | 119100 | 119200 | 119100 | 113 |
| 305 | 20250314 | 141100 | 24565893100 | 119100 | 119100 | 119200 | 119100 | 334 |
| 306 | 20250314 | 141000 | 24526111500 | 119100 | 119100 | 119300 | 119100 | 278 |
| 307 | 20250314 | 140900 | 24492983000 | 119200 | 119200 | 119300 | 119100 | 174 |
| 308 | 20250314 | 140800 | 24472250200 | 119100 | 119100 | 119200 | 119100 | 379 |
| 309 | 20250314 | 140700 | 24427097800 | 119200 | 119100 | 119300 | 119100 | 184 |
| 310 | 20250314 | 140600 | 24405171800 | 119200 | 119100 | 119300 | 119100 | 997 |
| 311 | 20250314 | 140500 | 24286338700 | 119200 | 119100 | 119200 | 119100 | 373 |
| 312 | 20250314 | 140400 | 24241912200 | 119100 | 119100 | 119200 | 119000 | 214 |
| 313 | 20250314 | 140300 | 24216417800 | 119000 | 119000 | 119200 | 119000 | 199 |
| 314 | 20250314 | 140200 | 24192721900 | 119000 | 119000 | 119200 | 119000 | 243 |
| 315 | 20250314 | 140100 | 24163802200 | 119000 | 119000 | 119200 | 119000 | 216 |
| 316 | 20250314 | 140000 | 24138085900 | 119100 | 119000 | 119200 | 119000 | 124 |
| 317 | 20250314 | 135900 | 24123327100 | 119100 | 119100 | 119200 | 119000 | 1505 |
| 318 | 20250314 | 135800 | 23944108500 | 119200 | 119100 | 119200 | 119100 | 129 |
| 319 | 20250314 | 135700 | 23928741300 | 119100 | 119200 | 119200 | 119100 | 146 |
| 320 | 20250314 | 135600 | 23911350300 | 119100 | 119100 | 119200 | 119100 | 918 |
| 321 | 20250314 | 135500 | 23801996100 | 119100 | 119100 | 119200 | 119100 | 92 |
| 322 | 20250314 | 135400 | 23791037200 | 119100 | 119100 | 119200 | 119100 | 1166 |
| 323 | 20250314 | 135300 | 23652163700 | 119100 | 119100 | 119200 | 119100 | 334 |
| 324 | 20250314 | 135200 | 23612377900 | 119100 | 119100 | 119300 | 119100 | 839 |
| 325 | 20250314 | 135100 | 23512389200 | 119200 | 119100 | 119200 | 119100 | 81 |
| 326 | 20250314 | 135000 | 23502741600 | 119100 | 119100 | 119200 | 119100 | 422 |
| 327 | 20250314 | 134900 | 23452475600 | 119100 | 119100 | 119200 | 119100 | 182 |
| 328 | 20250314 | 134800 | 23430793200 | 119100 | 119200 | 119300 | 119100 | 334 |
| 329 | 20250314 | 134700 | 23390983100 | 119200 | 119100 | 119200 | 119100 | 381 |
| 330 | 20250314 | 134600 | 23345589100 | 119100 | 119200 | 119300 | 119100 | 279 |
| 331 | 20250314 | 134500 | 23312334200 | 119100 | 119100 | 119300 | 119100 | 451 |
| 332 | 20250314 | 134400 | 23258586800 | 119100 | 119200 | 119200 | 119100 | 530 |
| 333 | 20250314 | 134300 | 23195446900 | 119100 | 119200 | 119200 | 119100 | 432 |
| 334 | 20250314 | 134200 | 23143968300 | 119100 | 119100 | 119200 | 119100 | 140 |
| 335 | 20250314 | 134100 | 23127290700 | 119100 | 119100 | 119200 | 119100 | 246 |
| 336 | 20250314 | 134000 | 23097991950 | 119100 | 119000 | 119100 | 119000 | 835 |
| 337 | 20250314 | 133900 | 22998550950 | 119000 | 119050 | 119100 | 119000 | 114 |
| 338 | 20250314 | 133800 | 22984984250 | 119100 | 119000 | 119100 | 119000 | 541 |
| 339 | 20250314 | 133700 | 22920602150 | 119000 | 119000 | 119100 | 119000 | 176 |
| 340 | 20250314 | 133600 | 22899652850 | 119000 | 118900 | 119000 | 118900 | 197 |
| 341 | 20250314 | 133500 | 22876225550 | 119000 | 119100 | 119200 | 118900 | 3700 |
| 342 | 20250314 | 133400 | 22435720450 | 119100 | 119100 | 119200 | 119100 | 2272 |
| 343 | 20250314 | 133300 | 22164919350 | 119100 | 119100 | 119200 | 119100 | 224 |
| 344 | 20250314 | 133200 | 22138230550 | 119200 | 119100 | 119200 | 119100 | 3211 |
| 345 | 20250314 | 133100 | 21755501150 | 119100 | 119100 | 119200 | 119100 | 66 |
| 346 | 20250314 | 133000 | 21747640250 | 119100 | 119100 | 119200 | 119100 | 538 |
| 347 | 20250314 | 132900 | 21683516450 | 119300 | 119200 | 119300 | 119100 | 223 |
| 348 | 20250314 | 132800 | 21656951650 | 119100 | 119100 | 119200 | 119100 | 503 |
| 349 | 20250314 | 132700 | 21596997950 | 119100 | 119200 | 119200 | 119100 | 1752 |
| 350 | 20250314 | 132600 | 21388162150 | 119200 | 119100 | 119300 | 119100 | 1882 |
| 351 | 20250314 | 132500 | 21163835650 | 119100 | 119100 | 119200 | 119100 | 111 |
| 352 | 20250314 | 132400 | 21150607950 | 119100 | 119100 | 119200 | 119100 | 305 |
| 353 | 20250314 | 132300 | 21114257850 | 119100 | 119100 | 119200 | 119100 | 278 |
| 354 | 20250314 | 132200 | 21081147850 | 119100 | 119100 | 119200 | 119100 | 278 |
| 355 | 20250314 | 132100 | 21048017950 | 119100 | 119100 | 119200 | 119100 | 308 |
| 356 | 20250314 | 132000 | 21011320250 | 119100 | 119100 | 119300 | 119100 | 2081 |
| 357 | 20250314 | 131900 | 20763423850 | 119100 | 119100 | 119200 | 119100 | 93 |
| 358 | 20250314 | 131800 | 20752344350 | 119100 | 119200 | 119200 | 119100 | 78 |
| 359 | 20250314 | 131700 | 20743050050 | 119200 | 119100 | 119200 | 119100 | 414 |
| 360 | 20250314 | 131600 | 20693724850 | 119100 | 119100 | 119200 | 119100 | 276 |
| 361 | 20250314 | 131500 | 20660832550 | 119100 | 119100 | 119200 | 119100 | 275 |
| 362 | 20250314 | 131400 | 20628069550 | 119100 | 119100 | 119100 | 119100 | 217 |
| 363 | 20250314 | 131300 | 20602224850 | 119100 | 119200 | 119200 | 119100 | 464 |
| 364 | 20250314 | 131200 | 20546961250 | 119100 | 119200 | 119300 | 119100 | 866 |
| 365 | 20250314 | 131100 | 20443724850 | 119100 | 119100 | 119200 | 119100 | 619 |
| 366 | 20250314 | 131000 | 20370001850 | 119100 | 119100 | 119200 | 119100 | 128 |
| 367 | 20250314 | 130900 | 20354756950 | 119100 | 119100 | 119100 | 119100 | 36 |
| 368 | 20250314 | 130800 | 20350469350 | 119200 | 119100 | 119200 | 119100 | 44 |
| 369 | 20250314 | 130700 | 20345228750 | 119200 | 119100 | 119200 | 119100 | 278 |
| 370 | 20250314 | 130600 | 20312097850 | 119100 | 119200 | 119200 | 119100 | 1858 |
| 371 | 20250314 | 130500 | 20090626550 | 119100 | 119300 | 119300 | 119100 | 646 |
| 372 | 20250314 | 130400 | 20013626050 | 119200 | 119200 | 119300 | 119100 | 127 |
| 373 | 20250314 | 130300 | 19998488450 | 119200 | 119100 | 119200 | 119100 | 407 |
| 374 | 20250314 | 130200 | 19949979950 | 119100 | 119100 | 119200 | 119100 | 37 |
| 375 | 20250314 | 130100 | 19945572150 | 119100 | 119200 | 119200 | 119100 | 50 |
| 376 | 20250314 | 130000 | 19939616250 | 119200 | 119200 | 119200 | 119100 | 54 |
| 377 | 20250314 | 125900 | 19933182850 | 119200 | 119100 | 119200 | 119100 | 720 |
| 378 | 20250314 | 125800 | 19847360850 | 119200 | 119100 | 119200 | 119100 | 206 |
| 379 | 20250314 | 125700 | 19822807550 | 119200 | 119100 | 119300 | 119100 | 372 |
| 380 | 20250314 | 125600 | 19778467750 | 119100 | 119100 | 119200 | 119100 | 219 |
| 381 | 20250314 | 125500 | 19752366950 | 119100 | 119100 | 119300 | 119100 | 325 |
| 382 | 20250314 | 125400 | 19713631350 | 119200 | 119200 | 119300 | 119100 | 98 |
| 383 | 20250314 | 125300 | 19701947450 | 119200 | 119100 | 119200 | 119100 | 227 |
| 384 | 20250314 | 125200 | 19674890350 | 119100 | 119200 | 119200 | 119100 | 135 |
| 385 | 20250314 | 125100 | 19658802450 | 119100 | 119100 | 119300 | 119100 | 115 |
| 386 | 20250314 | 125000 | 19645093450 | 119100 | 119100 | 119200 | 119100 | 550 |
| 387 | 20250314 | 124900 | 19579540650 | 119200 | 119200 | 119200 | 119100 | 200 |
| 388 | 20250314 | 124800 | 19555706050 | 119100 | 119100 | 119200 | 119100 | 386 |
| 389 | 20250314 | 124700 | 19509701550 | 119100 | 119100 | 119200 | 119100 | 185 |
| 390 | 20250314 | 124600 | 19487656250 | 119200 | 119100 | 119200 | 119100 | 126 |
| 391 | 20250314 | 124500 | 19472639150 | 119200 | 119200 | 119200 | 119100 | 217 |
| 392 | 20250314 | 124400 | 19446777150 | 119200 | 119200 | 119200 | 119100 | 62 |
| 393 | 20250314 | 124300 | 19439391800 | 119100 | 119100 | 119200 | 119100 | 30 |
| 394 | 20250314 | 124200 | 19435817900 | 119100 | 119100 | 119200 | 119100 | 131 |
| 395 | 20250314 | 124100 | 19420207900 | 119200 | 119200 | 119200 | 119100 | 559 |
| 396 | 20250314 | 124000 | 19353577500 | 119200 | 119200 | 119300 | 119100 | 346 |
| 397 | 20250314 | 123900 | 19312333600 | 119200 | 119100 | 119200 | 119100 | 90 |
| 398 | 20250314 | 123800 | 19301609000 | 119100 | 119100 | 119200 | 119100 | 174 |
| 399 | 20250314 | 123700 | 19280882800 | 119100 | 119100 | 119300 | 119100 | 187 |
| 400 | 20250314 | 123600 | 19258607400 | 119100 | 119100 | 119200 | 119100 | 110 |
| 401 | 20250314 | 123500 | 19245498600 | 119100 | 119100 | 119200 | 119100 | 108 |
| 402 | 20250314 | 123400 | 19232629800 | 119100 | 119100 | 119300 | 119100 | 3141 |
| 403 | 20250314 | 123300 | 18858191550 | 119300 | 119200 | 119300 | 119100 | 62 |
| 404 | 20250314 | 123200 | 18850801850 | 119200 | 119100 | 119300 | 119100 | 61 |
| 405 | 20250314 | 123100 | 18843532250 | 119300 | 119100 | 119300 | 119100 | 191 |
| 406 | 20250314 | 123000 | 18820765550 | 119200 | 119200 | 119300 | 119100 | 422 |
| 407 | 20250314 | 122900 | 18770448150 | 119200 | 119200 | 119300 | 119100 | 608 |
| 408 | 20250314 | 122800 | 18697978950 | 119200 | 119100 | 119200 | 119100 | 389 |
| 409 | 20250314 | 122700 | 18651624750 | 119200 | 119200 | 119300 | 119100 | 383 |
| 410 | 20250314 | 122600 | 18605962550 | 119300 | 119100 | 119300 | 119100 | 225 |
| 411 | 20250314 | 122500 | 18579142800 | 119200 | 119200 | 119300 | 119100 | 285 |
| 412 | 20250314 | 122400 | 18545179000 | 119200 | 119100 | 119200 | 119100 | 315 |
| 413 | 20250314 | 122300 | 18507656700 | 119200 | 119200 | 119200 | 119100 | 140 |
| 414 | 20250314 | 122200 | 18490972300 | 119200 | 119200 | 119200 | 119100 | 917 |
| 415 | 20250314 | 122100 | 18381667900 | 119200 | 119200 | 119200 | 119100 | 448 |
| 416 | 20250314 | 122000 | 18328267200 | 119300 | 119200 | 119300 | 119100 | 55 |
| 417 | 20250314 | 121900 | 18321711600 | 119200 | 119200 | 119300 | 119100 | 175 |
| 418 | 20250314 | 121800 | 18300853200 | 119200 | 119200 | 119200 | 119100 | 326 |
| 419 | 20250314 | 121700 | 18261997400 | 119200 | 119200 | 119200 | 119100 | 213 |
| 420 | 20250314 | 121600 | 18236612900 | 119100 | 119100 | 119200 | 119100 | 226 |
| 421 | 20250314 | 121500 | 18209680800 | 119100 | 119100 | 119200 | 119100 | 191 |
| 422 | 20250314 | 121400 | 18186921500 | 119100 | 119100 | 119200 | 119100 | 86 |
| 423 | 20250314 | 121300 | 18176673800 | 119100 | 119100 | 119200 | 119100 | 332 |
| 424 | 20250314 | 121200 | 18137116700 | 119100 | 119100 | 119200 | 119100 | 160 |
| 425 | 20250314 | 121100 | 18118050100 | 119200 | 119100 | 119200 | 119100 | 2247 |
| 426 | 20250314 | 121000 | 17850213250 | 119300 | 119200 | 119300 | 119100 | 49 |
| 427 | 20250314 | 120900 | 17844373250 | 119100 | 119200 | 119250 | 119100 | 4649 |
| 428 | 20250314 | 120800 | 17290214450 | 119200 | 119150 | 119200 | 119150 | 125 |
| 429 | 20250314 | 120700 | 17275314900 | 119150 | 119100 | 119200 | 119100 | 123 |
| 430 | 20250314 | 120600 | 17260657150 | 119100 | 119100 | 119300 | 119100 | 209 |
| 431 | 20250314 | 120500 | 17235747050 | 119200 | 119200 | 119200 | 119100 | 83 |
| 432 | 20250314 | 120400 | 17225855450 | 119200 | 119200 | 119200 | 119100 | 101 |
| 433 | 20250314 | 120300 | 17213818150 | 119200 | 119200 | 119200 | 119100 | 511 |
| 434 | 20250314 | 120200 | 17152914050 | 119100 | 119100 | 119200 | 119100 | 66 |
| 435 | 20250314 | 120100 | 17145050150 | 119100 | 119200 | 119200 | 119100 | 101 |
| 436 | 20250314 | 120000 | 17133013650 | 119200 | 119200 | 119200 | 119100 | 76 |
| 437 | 20250314 | 115900 | 17123956350 | 119200 | 119300 | 119300 | 119100 | 719 |
| 438 | 20250314 | 115800 | 17038253350 | 119200 | 119200 | 119200 | 119100 | 92 |
| 439 | 20250314 | 115700 | 17027288050 | 119100 | 119200 | 119300 | 119100 | 1496 |
| 440 | 20250314 | 115600 | 16848966750 | 119300 | 119100 | 119300 | 119100 | 85 |
| 441 | 20250314 | 115500 | 16838836650 | 119100 | 119100 | 119300 | 119100 | 105 |
| 442 | 20250314 | 115400 | 16826322350 | 119200 | 119200 | 119300 | 119100 | 361 |
| 443 | 20250314 | 115300 | 16783294650 | 119200 | 119100 | 119300 | 119100 | 183 |
| 444 | 20250314 | 115200 | 16761483950 | 119100 | 119100 | 119200 | 119100 | 59 |
| 445 | 20250314 | 115100 | 16754455450 | 119100 | 119200 | 119200 | 119100 | 55 |
| 446 | 20250314 | 115000 | 16747903650 | 119100 | 119100 | 119200 | 119100 | 15 |
| 447 | 20250314 | 114900 | 16746116750 | 119100 | 119100 | 119200 | 119100 | 405 |
| 448 | 20250314 | 114800 | 16697847950 | 119100 | 119100 | 119200 | 119100 | 21 |
| 449 | 20250314 | 114700 | 16695346450 | 119100 | 119100 | 119200 | 119100 | 1275 |
| 450 | 20250314 | 114600 | 16543369650 | 119200 | 119200 | 119200 | 119100 | 223 |
| 451 | 20250314 | 114500 | 16516799450 | 119200 | 119200 | 119300 | 119100 | 86 |
| 452 | 20250314 | 114400 | 16506549350 | 119200 | 119100 | 119200 | 119100 | 266 |
| 453 | 20250314 | 114300 | 16474847450 | 119100 | 119100 | 119200 | 119100 | 42 |
| 454 | 20250314 | 114200 | 16469844250 | 119200 | 119100 | 119200 | 119100 | 51 |
| 455 | 20250314 | 114100 | 16463768650 | 119100 | 119100 | 119200 | 119100 | 73 |
| 456 | 20250314 | 114000 | 16455072850 | 119100 | 119100 | 119200 | 119100 | 154 |
| 457 | 20250314 | 113900 | 16436719550 | 119100 | 119200 | 119200 | 119100 | 81 |
| 458 | 20250314 | 113800 | 16427069950 | 119200 | 119100 | 119200 | 119100 | 858 |
| 459 | 20250314 | 113700 | 16324798450 | 119200 | 119200 | 119200 | 119100 | 90 |
| 460 | 20250314 | 113600 | 16314075150 | 119200 | 119100 | 119300 | 119100 | 820 |
| 461 | 20250314 | 113500 | 16216333250 | 119100 | 119100 | 119200 | 119100 | 172 |
| 462 | 20250314 | 113400 | 16195835550 | 119100 | 119100 | 119200 | 119100 | 197 |
| 463 | 20250314 | 113300 | 16172358750 | 119100 | 119100 | 119200 | 119100 | 289 |
| 464 | 20250314 | 113200 | 16137917150 | 119200 | 119100 | 119200 | 119100 | 141 |
| 465 | 20250314 | 113100 | 16121112550 | 119200 | 119100 | 119200 | 119100 | 160 |
| 466 | 20250314 | 113000 | 16102046250 | 119100 | 119200 | 119300 | 119100 | 481 |
| 467 | 20250314 | 112900 | 16044713850 | 119200 | 119100 | 119200 | 119100 | 605 |
| 468 | 20250314 | 112800 | 15972606650 | 119200 | 119100 | 119200 | 119100 | 167 |
| 469 | 20250314 | 112700 | 15952703750 | 119100 | 119200 | 119200 | 119100 | 321 |
| 470 | 20250314 | 112600 | 15914448350 | 119100 | 119100 | 119200 | 119100 | 274 |
| 471 | 20250314 | 112500 | 15881796750 | 119100 | 119100 | 119150 | 119100 | 111 |
| 472 | 20250314 | 112400 | 15868576450 | 119200 | 119100 | 119200 | 119100 | 87 |
| 473 | 20250314 | 112300 | 15858212050 | 119100 | 119200 | 119200 | 119100 | 98 |
| 474 | 20250314 | 112200 | 15846538750 | 119100 | 119100 | 119200 | 119100 | 146 |
| 475 | 20250314 | 112100 | 15829148750 | 119200 | 119200 | 119200 | 119100 | 212 |
| 476 | 20250314 | 112000 | 15803894250 | 119100 | 119100 | 119200 | 119100 | 111 |
| 477 | 20250314 | 111900 | 15790668750 | 119100 | 119100 | 119200 | 119100 | 1788 |
| 478 | 20250314 | 111800 | 15577710050 | 119100 | 119100 | 119200 | 119100 | 52 |
| 479 | 20250314 | 111700 | 15571516750 | 119200 | 119100 | 119200 | 119100 | 64 |
| 480 | 20250314 | 111600 | 15563894250 | 119100 | 119200 | 119300 | 119100 | 832 |
| 481 | 20250314 | 111500 | 15464720050 | 119200 | 119200 | 119300 | 119100 | 215 |
| 482 | 20250314 | 111400 | 15439092350 | 119200 | 119200 | 119250 | 119100 | 331 |
| 483 | 20250314 | 111300 | 15399642350 | 119200 | 119200 | 119200 | 119100 | 337 |
| 484 | 20250314 | 111200 | 15359475050 | 119200 | 119200 | 119400 | 119100 | 253 |
| 485 | 20250314 | 111100 | 15329314350 | 119200 | 119100 | 119200 | 119100 | 147 |
| 486 | 20250314 | 111000 | 15311801450 | 119100 | 119200 | 119200 | 119100 | 685 |
| 487 | 20250314 | 110900 | 15230155450 | 119200 | 119200 | 119300 | 119100 | 954 |
| 488 | 20250314 | 110800 | 15116434050 | 119100 | 119200 | 119300 | 119100 | 684 |
| 489 | 20250314 | 110700 | 15034894150 | 119200 | 119300 | 119300 | 119200 | 516 |
| 490 | 20250314 | 110600 | 14973348750 | 119300 | 119300 | 119400 | 119300 | 777 |
| 491 | 20250314 | 110500 | 14880642550 | 119300 | 119300 | 119400 | 119300 | 71 |
| 492 | 20250314 | 110400 | 14872172050 | 119300 | 119300 | 119400 | 119300 | 30 |
| 493 | 20250314 | 110300 | 14868592750 | 119300 | 119400 | 119400 | 119300 | 87 |
| 494 | 20250314 | 110200 | 14858207850 | 119400 | 119400 | 119500 | 119300 | 1006 |
| 495 | 20250314 | 110100 | 14738076750 | 119400 | 119500 | 119600 | 119300 | 1154 |
| 496 | 20250314 | 110000 | 14600282150 | 119600 | 119500 | 119600 | 119500 | 253 |
| 497 | 20250314 | 105900 | 14570044650 | 119500 | 119400 | 119600 | 119400 | 743 |
| 498 | 20250314 | 105800 | 14481271850 | 119400 | 119500 | 119500 | 119400 | 199 |
| 499 | 20250314 | 105700 | 14457494850 | 119500 | 119500 | 119600 | 119500 | 177 |
| 500 | 20250314 | 105600 | 14436338350 | 119500 | 119400 | 119500 | 119400 | 90 |
| 501 | 20250314 | 105500 | 14425583550 | 119400 | 119600 | 119700 | 119400 | 1080 |
| 502 | 20250314 | 105400 | 14296468450 | 119600 | 119600 | 119700 | 119600 | 193 |
| 503 | 20250314 | 105300 | 14273384650 | 119600 | 119600 | 119700 | 119600 | 568 |
| 504 | 20250314 | 105200 | 14205430150 | 119700 | 119700 | 119700 | 119600 | 965 |
| 505 | 20250314 | 105100 | 14089984850 | 119600 | 119400 | 119600 | 119400 | 1619 |
| 506 | 20250314 | 105000 | 13896429400 | 119400 | 119400 | 119450 | 119400 | 85 |
| 507 | 20250314 | 104900 | 13886277700 | 119400 | 119400 | 119500 | 119400 | 756 |
| 508 | 20250314 | 104800 | 13795961200 | 119400 | 119400 | 119500 | 119400 | 307 |
| 509 | 20250314 | 104700 | 13759286800 | 119400 | 119400 | 119500 | 119400 | 316 |
| 510 | 20250314 | 104600 | 13721551500 | 119400 | 119400 | 119500 | 119400 | 110 |
| 511 | 20250314 | 104500 | 13708413600 | 119400 | 119400 | 119500 | 119400 | 142 |
| 512 | 20250314 | 104400 | 13691453500 | 119400 | 119400 | 119500 | 119300 | 1001 |
| 513 | 20250314 | 104300 | 13571938300 | 119400 | 119100 | 119400 | 119000 | 1485 |
| 514 | 20250314 | 104200 | 13394913300 | 119100 | 119000 | 119100 | 119000 | 188 |
| 515 | 20250314 | 104100 | 13372525600 | 119000 | 119000 | 119100 | 119000 | 82 |
| 516 | 20250314 | 104000 | 13362765300 | 119000 | 119000 | 119100 | 119000 | 484 |
| 517 | 20250314 | 103900 | 13305144200 | 119000 | 118900 | 119100 | 118900 | 294 |
| 518 | 20250314 | 103800 | 13270156300 | 118900 | 118900 | 119000 | 118900 | 281 |
| 519 | 20250314 | 103700 | 13236724200 | 119000 | 118900 | 119000 | 118900 | 86 |
| 520 | 20250314 | 103600 | 13226493300 | 118900 | 118900 | 119000 | 118900 | 2238 |
| 521 | 20250314 | 103500 | 12960344300 | 118900 | 118800 | 118900 | 118800 | 67 |
| 522 | 20250314 | 103400 | 12952379400 | 118900 | 119000 | 119000 | 118800 | 1610 |
| 523 | 20250314 | 103300 | 12760921950 | 118900 | 118900 | 119000 | 118800 | 2151 |
| 524 | 20250314 | 103200 | 12505170150 | 118900 | 118900 | 119000 | 118900 | 24 |
| 525 | 20250314 | 103100 | 12502316350 | 118900 | 119000 | 119000 | 118900 | 1190 |
| 526 | 20250314 | 103000 | 12360742550 | 119000 | 119100 | 119100 | 119000 | 469 |
| 527 | 20250314 | 102900 | 12304925950 | 119000 | 119100 | 119100 | 119000 | 63 |
| 528 | 20250314 | 102800 | 12297426250 | 119000 | 119000 | 119100 | 119000 | 1145 |
| 529 | 20250314 | 102700 | 12161165250 | 119000 | 119000 | 119100 | 119000 | 196 |
| 530 | 20250314 | 102600 | 12137839450 | 119000 | 119000 | 119100 | 119000 | 103 |
| 531 | 20250314 | 102500 | 12125577950 | 119000 | 119100 | 119100 | 119000 | 158 |
| 532 | 20250314 | 102400 | 12106768350 | 119000 | 119000 | 119100 | 119000 | 259 |
| 533 | 20250314 | 102300 | 12075931150 | 119000 | 119100 | 119100 | 119000 | 261 |
| 534 | 20250314 | 102200 | 12044855750 | 119100 | 119000 | 119200 | 119000 | 35 |
| 535 | 20250314 | 102100 | 12040688950 | 119000 | 119000 | 119200 | 118900 | 2395 |
| 536 | 20250314 | 102000 | 11755648750 | 118900 | 118950 | 119000 | 118900 | 221 |
| 537 | 20250314 | 101900 | 11729354800 | 118950 | 119000 | 119000 | 118900 | 51 |
| 538 | 20250314 | 101800 | 11723288250 | 118900 | 118900 | 119000 | 118900 | 237 |
| 539 | 20250314 | 101700 | 11695102250 | 118900 | 119000 | 119000 | 118800 | 4524 |
| 540 | 20250314 | 101600 | 11157256750 | 118900 | 118900 | 119000 | 118900 | 398 |
| 541 | 20250314 | 101500 | 11109932550 | 119000 | 119000 | 119000 | 118900 | 461 |
| 542 | 20250314 | 101400 | 11055111250 | 118900 | 119000 | 119000 | 118900 | 58 |
| 543 | 20250314 | 101300 | 11048213150 | 119000 | 118900 | 119000 | 118900 | 728 |
| 544 | 20250314 | 101200 | 10961648050 | 119000 | 118900 | 119000 | 118900 | 34 |
| 545 | 20250314 | 101100 | 10957603350 | 118900 | 119000 | 119000 | 118900 | 475 |
| 546 | 20250314 | 101000 | 10901088750 | 118900 | 119000 | 119000 | 118900 | 30 |
| 547 | 20250314 | 100900 | 10897520450 | 119000 | 119000 | 119100 | 118900 | 1913 |
| 548 | 20250314 | 100800 | 10669875750 | 119100 | 119000 | 119100 | 119000 | 457 |
| 549 | 20250314 | 100700 | 10615464850 | 119000 | 119000 | 119100 | 119000 | 561 |
| 550 | 20250314 | 100600 | 10548704350 | 119000 | 118900 | 119100 | 118900 | 237 |
| 551 | 20250314 | 100500 | 10520501150 | 118900 | 118900 | 119000 | 118900 | 135 |
| 552 | 20250314 | 100400 | 10504439050 | 118900 | 118900 | 119000 | 118900 | 296 |
| 553 | 20250314 | 100300 | 10469223650 | 118900 | 119100 | 119100 | 118900 | 730 |
| 554 | 20250314 | 100200 | 10382349150 | 119000 | 119000 | 119100 | 119000 | 85 |
| 555 | 20250314 | 100100 | 10372230550 | 119100 | 118900 | 119100 | 118900 | 1428 |
| 556 | 20250314 | 100000 | 10202273350 | 118900 | 119000 | 119100 | 118900 | 653 |
| 557 | 20250314 | 095900 | 10124568250 | 119000 | 119000 | 119000 | 119000 | 199 |
| 558 | 20250314 | 095800 | 10100887250 | 119000 | 119000 | 119100 | 119000 | 637 |
| 559 | 20250314 | 095700 | 10025069450 | 119000 | 119000 | 119100 | 119000 | 1508 |
| 560 | 20250314 | 095600 | 9845606350 | 119000 | 119000 | 119100 | 118900 | 3090 |
| 561 | 20250314 | 095500 | 9478046700 | 119000 | 118900 | 119000 | 118900 | 441 |
| 562 | 20250314 | 095400 | 9425575200 | 118900 | 118900 | 119100 | 118800 | 2815 |
| 563 | 20250314 | 095300 | 9090806300 | 119000 | 119000 | 119000 | 118900 | 428 |
| 564 | 20250314 | 095200 | 9039874500 | 119000 | 118900 | 119000 | 118900 | 244 |
| 565 | 20250314 | 095100 | 9010842800 | 119000 | 118900 | 119000 | 118900 | 451 |
| 566 | 20250314 | 095000 | 8957184700 | 119000 | 118900 | 119000 | 118900 | 495 |
| 567 | 20250314 | 094900 | 8898286700 | 118900 | 118900 | 119200 | 118900 | 1169 |
| 568 | 20250314 | 094800 | 8759106450 | 118900 | 118900 | 119000 | 118900 | 548 |
| 569 | 20250314 | 094700 | 8693905650 | 118900 | 118900 | 119000 | 118900 | 37 |
| 570 | 20250314 | 094600 | 8689505450 | 118900 | 119000 | 119100 | 118800 | 2096 |
| 571 | 20250314 | 094500 | 8440147350 | 118900 | 118900 | 119000 | 118900 | 32 |
| 572 | 20250314 | 094400 | 8436341350 | 119000 | 118900 | 119000 | 118900 | 1539 |
| 573 | 20250314 | 094300 | 8253315650 | 118900 | 118900 | 118900 | 118800 | 842 |
| 574 | 20250314 | 094200 | 8153212350 | 118900 | 118900 | 119000 | 118900 | 64 |
| 575 | 20250314 | 094100 | 8145602550 | 118800 | 118800 | 118900 | 118800 | 1354 |
| 576 | 20250314 | 094000 | 7984710850 | 118800 | 119000 | 119000 | 118800 | 1722 |
| 577 | 20250314 | 093900 | 7779964850 | 118900 | 118900 | 118900 | 118900 | 31 |
| 578 | 20250314 | 093800 | 7776278950 | 118900 | 118900 | 119000 | 118800 | 904 |
| 579 | 20250314 | 093700 | 7668794150 | 119000 | 119050 | 119100 | 118900 | 433 |
| 580 | 20250314 | 093600 | 7617268300 | 119050 | 119000 | 119100 | 118950 | 77 |
| 581 | 20250314 | 093500 | 7608099750 | 119000 | 118800 | 119100 | 118800 | 1143 |
| 582 | 20250314 | 093400 | 7472233950 | 118800 | 118900 | 118900 | 118800 | 1780 |
| 583 | 20250314 | 093300 | 7260623650 | 118900 | 119100 | 119200 | 118900 | 7473 |
| 584 | 20250314 | 093200 | 6371274350 | 119000 | 118800 | 119100 | 118700 | 4805 |
| 585 | 20250314 | 093100 | 5799957950 | 118800 | 118800 | 118900 | 118700 | 726 |
| 586 | 20250314 | 093000 | 5713711350 | 118800 | 118900 | 118900 | 118700 | 647 |
| 587 | 20250314 | 092900 | 5636870950 | 118800 | 119000 | 119000 | 118800 | 1913 |
| 588 | 20250314 | 092800 | 5409398250 | 118900 | 119000 | 119000 | 118900 | 1453 |
| 589 | 20250314 | 092700 | 5236624450 | 118900 | 118900 | 119100 | 118900 | 1312 |
| 590 | 20250314 | 092600 | 5080500150 | 118900 | 118900 | 119000 | 118800 | 3850 |
| 591 | 20250314 | 092500 | 4622735850 | 118900 | 119000 | 119000 | 118900 | 330 |
| 592 | 20250314 | 092400 | 4583498550 | 119000 | 118900 | 119000 | 118900 | 1841 |
| 593 | 20250314 | 092300 | 4364593150 | 118900 | 118900 | 119000 | 118900 | 202 |
| 594 | 20250314 | 092200 | 4340565050 | 118900 | 118900 | 119200 | 118900 | 1401 |
| 595 | 20250314 | 092100 | 4173772150 | 119000 | 119000 | 119000 | 118900 | 2382 |
| 596 | 20250314 | 092000 | 3890468850 | 119000 | 119000 | 119200 | 118900 | 3722 |
| 597 | 20250314 | 091900 | 3447520450 | 119100 | 119000 | 119400 | 118900 | 2012 |
| 598 | 20250314 | 091800 | 3208221250 | 119400 | 119100 | 119400 | 119000 | 9473 |
| 599 | 20250314 | 091700 | 2080603350 | 119000 | 118900 | 119400 | 118900 | 2597 |
| 600 | 20250314 | 091600 | 1771098650 | 118900 | 119100 | 119200 | 118900 | 1158 |
| 601 | 20250314 | 091500 | 1633293850 | 119000 | 119000 | 119200 | 118900 | 496 |
| 602 | 20250314 | 091400 | 1574237350 | 118700 | 118700 | 118900 | 118700 | 519 |
| 603 | 20250314 | 091300 | 1512588450 | 118700 | 118800 | 118800 | 118700 | 252 |
| 604 | 20250314 | 091200 | 1482664750 | 118700 | 118800 | 118800 | 118700 | 379 |
| 605 | 20250314 | 091100 | 1437649450 | 118800 | 118700 | 118800 | 118700 | 137 |
| 606 | 20250314 | 091000 | 1421380350 | 118700 | 118800 | 118800 | 118700 | 994 |
| 607 | 20250314 | 090900 | 1303335800 | 118750 | 118750 | 118800 | 118750 | 77 |
| 608 | 20250314 | 090800 | 1294189700 | 118700 | 118700 | 118800 | 118700 | 320 |
| 609 | 20250314 | 090700 | 1256202800 | 118600 | 118900 | 118900 | 118600 | 1190 |
| 610 | 20250314 | 090600 | 1114864700 | 118800 | 119000 | 119000 | 118700 | 386 |
| 611 | 20250314 | 090500 | 1069009200 | 119000 | 118700 | 119200 | 118700 | 1164 |
| 612 | 20250314 | 090400 | 930592200 | 118600 | 118800 | 118900 | 118500 | 1267 |
| 613 | 20250314 | 090300 | 780174300 | 118800 | 119000 | 119000 | 118800 | 32 |
| 614 | 20250314 | 090200 | 776371500 | 119000 | 118500 | 119000 | 118500 | 1787 |
| 615 | 20250314 | 090100 | 564344800 | 118500 | 118800 | 118900 | 118500 | 1839 |
| 616 | 20250314 | 090000 | 346098100 | 118600 | 119100 | 119200 | 118300 | 2904 |