34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 18112 |
| 3 | 20250422 | 185400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20250422 | 185300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20250422 | 185200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20250422 | 185100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20250422 | 185000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20250422 | 184900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20250422 | 184800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20250422 | 184700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20250422 | 184600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20250422 | 184500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20250422 | 184400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20250422 | 184300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20250422 | 184200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20250422 | 184100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20250422 | 184000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20250422 | 183900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20250422 | 183800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20250422 | 183700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20250422 | 183600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20250422 | 183500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20250422 | 183400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20250422 | 183300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20250422 | 183200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20250422 | 183100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20250422 | 183000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20250422 | 182900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20250422 | 182800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20250422 | 182700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20250422 | 182600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20250422 | 182500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 18112 |
| 33 | 20250422 | 182400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20250422 | 182300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20250422 | 182200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20250422 | 182100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20250422 | 182000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20250422 | 181900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20250422 | 181800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20250422 | 181700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20250422 | 181600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20250422 | 181500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20250422 | 181400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20250422 | 181300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20250422 | 181200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20250422 | 181100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20250422 | 181000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20250422 | 180900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20250422 | 180800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20250422 | 180700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20250422 | 180600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20250422 | 180500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20250422 | 180400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20250422 | 180300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20250422 | 180200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20250422 | 180100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20250422 | 180000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20250422 | 175900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20250422 | 175800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20250422 | 175700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20250422 | 175600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20250422 | 175500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 18112 |
| 63 | 20250422 | 175400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20250422 | 175300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20250422 | 175200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20250422 | 175100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20250422 | 175000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20250422 | 174900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20250422 | 174800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20250422 | 174700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20250422 | 174600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20250422 | 174500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20250422 | 174400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20250422 | 174300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20250422 | 174200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20250422 | 174100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20250422 | 174000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20250422 | 173900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20250422 | 173800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20250422 | 173700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20250422 | 173600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20250422 | 173500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20250422 | 173400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20250422 | 173300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20250422 | 173200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20250422 | 173100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20250422 | 173000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20250422 | 172900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20250422 | 172800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20250422 | 172700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20250422 | 172600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20250422 | 172500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 18112 |
| 93 | 20250422 | 172400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20250422 | 172300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20250422 | 172200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20250422 | 172100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20250422 | 172000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20250422 | 171900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20250422 | 171800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20250422 | 171700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20250422 | 171600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20250422 | 171500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20250422 | 171400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20250422 | 171300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20250422 | 171200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20250422 | 171100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20250422 | 171000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20250422 | 170900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20250422 | 170800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20250422 | 170700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20250422 | 170600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20250422 | 170500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20250422 | 170400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20250422 | 170300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20250422 | 170200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20250422 | 170100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20250422 | 170000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20250422 | 165900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20250422 | 165800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20250422 | 165700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20250422 | 165600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20250422 | 165500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 18112 |
| 123 | 20250422 | 165400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20250422 | 165300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20250422 | 165200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20250422 | 165100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20250422 | 165000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20250422 | 164900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20250422 | 164800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20250422 | 164700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20250422 | 164600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20250422 | 164500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20250422 | 164400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20250422 | 164300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20250422 | 164200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20250422 | 164100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20250422 | 164000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20250422 | 163900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20250422 | 163800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20250422 | 163700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20250422 | 163600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20250422 | 163500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20250422 | 163400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20250422 | 163300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20250422 | 163200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20250422 | 163100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20250422 | 163000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20250422 | 162900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20250422 | 162800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20250422 | 162700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20250422 | 162600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20250422 | 162500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 18112 |
| 153 | 20250422 | 162400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20250422 | 162300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20250422 | 162200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20250422 | 162100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20250422 | 162000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20250422 | 161900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20250422 | 161800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 160 | 20250422 | 161700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 161 | 20250422 | 161600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 162 | 20250422 | 161500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 163 | 20250422 | 161400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 164 | 20250422 | 161300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 165 | 20250422 | 161200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 166 | 20250422 | 161100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 167 | 20250422 | 161000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 168 | 20250422 | 160900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 169 | 20250422 | 160800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 170 | 20250422 | 160700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 171 | 20250422 | 160600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 172 | 20250422 | 160500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 173 | 20250422 | 160400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 174 | 20250422 | 160300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 175 | 20250422 | 160200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 176 | 20250422 | 160100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 177 | 20250422 | 160000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 178 | 20250422 | 155900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 179 | 20250422 | 155800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 180 | 20250422 | 155700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 181 | 20250422 | 155600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 182 | 20250422 | 155500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 18112 |
| 183 | 20250422 | 155400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20250422 | 155300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20250422 | 155200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20250422 | 155100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20250422 | 155000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20250422 | 154900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20250422 | 154800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20250422 | 154700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20250422 | 154600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20250422 | 154500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20250422 | 154400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 194 | 20250422 | 154300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 195 | 20250422 | 154200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 196 | 20250422 | 154100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 197 | 20250422 | 154000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 198 | 20250422 | 153900 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 199 | 20250422 | 153800 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 200 | 20250422 | 153700 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 201 | 20250422 | 153600 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 202 | 20250422 | 153500 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 203 | 20250422 | 153400 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 204 | 20250422 | 153300 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 205 | 20250422 | 153200 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 206 | 20250422 | 153100 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 0 |
| 207 | 20250422 | 153000 | 14325203900 | 115800 | 115800 | 115800 | 115800 | 18112 |
| 208 | 20250422 | 152900 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20250422 | 152800 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20250422 | 152700 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20250422 | 152600 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20250422 | 152500 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 213 | 20250422 | 152400 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20250422 | 152300 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20250422 | 152200 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20250422 | 152100 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20250422 | 152000 | 12227834300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20250422 | 151900 | 12227834300 | 115900 | 115700 | 115900 | 115700 | 199 |
| 219 | 20250422 | 151800 | 12204781100 | 115900 | 115700 | 115900 | 115700 | 333 |
| 220 | 20250422 | 151700 | 12166223800 | 115800 | 115800 | 115800 | 115600 | 112 |
| 221 | 20250422 | 151600 | 12153256500 | 115800 | 115800 | 115800 | 115700 | 729 |
| 222 | 20250422 | 151500 | 12068868800 | 115700 | 115700 | 115800 | 115600 | 985 |
| 223 | 20250422 | 151400 | 11954903700 | 115800 | 115700 | 115800 | 115700 | 76 |
| 224 | 20250422 | 151300 | 11946104100 | 115800 | 115800 | 115800 | 115700 | 202 |
| 225 | 20250422 | 151200 | 11922714100 | 115800 | 115800 | 115800 | 115700 | 63 |
| 226 | 20250422 | 151100 | 11915419800 | 115700 | 115900 | 115900 | 115700 | 1558 |
| 227 | 20250422 | 151000 | 11734965900 | 116000 | 115900 | 116000 | 115900 | 215 |
| 228 | 20250422 | 150900 | 11710032300 | 116000 | 116000 | 116000 | 115900 | 100 |
| 229 | 20250422 | 150800 | 11698436500 | 115900 | 116000 | 116000 | 115900 | 103 |
| 230 | 20250422 | 150700 | 11686491300 | 116000 | 116000 | 116000 | 115900 | 94 |
| 231 | 20250422 | 150600 | 11675590300 | 116000 | 115900 | 116100 | 115900 | 210 |
| 232 | 20250422 | 150500 | 11651228300 | 115900 | 116100 | 116100 | 115900 | 474 |
| 233 | 20250422 | 150400 | 11596242400 | 116100 | 115600 | 116100 | 115600 | 5404 |
| 234 | 20250422 | 150300 | 10970563100 | 115600 | 115650 | 115700 | 115600 | 255 |
| 235 | 20250422 | 150200 | 10941062600 | 115650 | 115600 | 115700 | 115600 | 120 |
| 236 | 20250422 | 150100 | 10927182300 | 115600 | 115600 | 115700 | 115500 | 1014 |
| 237 | 20250422 | 150000 | 10809956300 | 115600 | 115500 | 115600 | 115500 | 226 |
| 238 | 20250422 | 145900 | 10783834200 | 115600 | 115650 | 115700 | 115500 | 1228 |
| 239 | 20250422 | 145800 | 10641872200 | 115600 | 115500 | 115700 | 115500 | 1460 |
| 240 | 20250422 | 145700 | 10473076600 | 115600 | 115600 | 115600 | 115500 | 149 |
| 241 | 20250422 | 145600 | 10455856600 | 115500 | 115600 | 115600 | 115500 | 169 |
| 242 | 20250422 | 145500 | 10436325500 | 115500 | 115500 | 115600 | 115500 | 141 |
| 243 | 20250422 | 145400 | 10420033900 | 115500 | 115500 | 115600 | 115500 | 96 |
| 244 | 20250422 | 145300 | 10408942500 | 115500 | 115500 | 115600 | 115500 | 79 |
| 245 | 20250422 | 145200 | 10399815200 | 115500 | 115600 | 115600 | 115500 | 170 |
| 246 | 20250422 | 145100 | 10380170300 | 115500 | 115500 | 115600 | 115500 | 96 |
| 247 | 20250422 | 145000 | 10369077900 | 115550 | 115500 | 115600 | 115500 | 70 |
| 248 | 20250422 | 144900 | 10360989950 | 115500 | 115500 | 115600 | 115500 | 87 |
| 249 | 20250422 | 144800 | 10350937450 | 115500 | 115600 | 115700 | 115500 | 550 |
| 250 | 20250422 | 144700 | 10287349750 | 115700 | 115700 | 115700 | 115500 | 97 |
| 251 | 20250422 | 144600 | 10276136150 | 115700 | 115500 | 115700 | 115500 | 123 |
| 252 | 20250422 | 144500 | 10261910450 | 115500 | 115600 | 115700 | 115500 | 87 |
| 253 | 20250422 | 144400 | 10251855150 | 115500 | 115500 | 115600 | 115500 | 452 |
| 254 | 20250422 | 144300 | 10199610400 | 115500 | 115600 | 115600 | 115500 | 107 |
| 255 | 20250422 | 144200 | 10187244900 | 115600 | 115500 | 115600 | 115500 | 57 |
| 256 | 20250422 | 144100 | 10180659700 | 115500 | 115600 | 115600 | 115500 | 95 |
| 257 | 20250422 | 144000 | 10169682250 | 115600 | 115500 | 115600 | 115500 | 135 |
| 258 | 20250422 | 143900 | 10154080150 | 115500 | 115500 | 115600 | 115500 | 59 |
| 259 | 20250422 | 143800 | 10147263700 | 115600 | 115500 | 115600 | 115500 | 151 |
| 260 | 20250422 | 143700 | 10129812600 | 115600 | 115500 | 115600 | 115500 | 74 |
| 261 | 20250422 | 143600 | 10121261900 | 115600 | 115600 | 115600 | 115500 | 204 |
| 262 | 20250422 | 143500 | 10097682300 | 115500 | 115700 | 115700 | 115500 | 72 |
| 263 | 20250422 | 143400 | 10089362200 | 115600 | 115500 | 115700 | 115500 | 92 |
| 264 | 20250422 | 143300 | 10078730600 | 115500 | 115500 | 115700 | 115500 | 67 |
| 265 | 20250422 | 143200 | 10070987900 | 115500 | 115600 | 115600 | 115500 | 134 |
| 266 | 20250422 | 143100 | 10055500850 | 115500 | 115600 | 115700 | 115500 | 110 |
| 267 | 20250422 | 143000 | 10042785650 | 115600 | 115600 | 115600 | 115500 | 56 |
| 268 | 20250422 | 142900 | 10036315100 | 115500 | 115600 | 115700 | 115500 | 682 |
| 269 | 20250422 | 142800 | 9957473300 | 115600 | 115600 | 115700 | 115500 | 215 |
| 270 | 20250422 | 142700 | 9932618450 | 115600 | 115400 | 115600 | 115400 | 298 |
| 271 | 20250422 | 142600 | 9898196550 | 115400 | 115400 | 115500 | 115400 | 80 |
| 272 | 20250422 | 142500 | 9888960600 | 115450 | 115500 | 115500 | 115400 | 227 |
| 273 | 20250422 | 142400 | 9862745250 | 115400 | 115400 | 115500 | 115400 | 68 |
| 274 | 20250422 | 142300 | 9854895550 | 115500 | 115500 | 115500 | 115400 | 87 |
| 275 | 20250422 | 142200 | 9844850700 | 115500 | 115400 | 115500 | 115400 | 71 |
| 276 | 20250422 | 142100 | 9836654100 | 115500 | 115400 | 115500 | 115400 | 132 |
| 277 | 20250422 | 142000 | 9821411850 | 115500 | 115400 | 115500 | 115400 | 56 |
| 278 | 20250422 | 141900 | 9814947350 | 115400 | 115400 | 115500 | 115400 | 77 |
| 279 | 20250422 | 141800 | 9806059250 | 115500 | 115400 | 115500 | 115400 | 70 |
| 280 | 20250422 | 141700 | 9797977300 | 115500 | 115400 | 115600 | 115400 | 173 |
| 281 | 20250422 | 141600 | 9777998200 | 115400 | 115500 | 115600 | 115400 | 62 |
| 282 | 20250422 | 141500 | 9770838750 | 115500 | 115600 | 115600 | 115400 | 42 |
| 283 | 20250422 | 141400 | 9765989150 | 115400 | 115300 | 115600 | 115300 | 55 |
| 284 | 20250422 | 141300 | 9759642150 | 115400 | 115400 | 115400 | 115300 | 290 |
| 285 | 20250422 | 141200 | 9726178950 | 115300 | 115500 | 115600 | 115300 | 526 |
| 286 | 20250422 | 141100 | 9665454000 | 115500 | 115600 | 115600 | 115500 | 91 |
| 287 | 20250422 | 141000 | 9654939600 | 115500 | 115500 | 115600 | 115500 | 50 |
| 288 | 20250422 | 140900 | 9649163300 | 115600 | 115600 | 115700 | 115500 | 470 |
| 289 | 20250422 | 140800 | 9594833250 | 115600 | 115500 | 115600 | 115500 | 60 |
| 290 | 20250422 | 140700 | 9587901850 | 115500 | 115600 | 115600 | 115500 | 165 |
| 291 | 20250422 | 140600 | 9568839100 | 115500 | 115600 | 115700 | 115500 | 206 |
| 292 | 20250422 | 140500 | 9545026800 | 115600 | 115700 | 115700 | 115600 | 144 |
| 293 | 20250422 | 140400 | 9528372650 | 115700 | 115600 | 115700 | 115600 | 111 |
| 294 | 20250422 | 140300 | 9515535950 | 115700 | 115650 | 115700 | 115600 | 365 |
| 295 | 20250422 | 140200 | 9473340250 | 115600 | 115600 | 115700 | 115600 | 187 |
| 296 | 20250422 | 140100 | 9451718950 | 115600 | 115700 | 115700 | 115600 | 376 |
| 297 | 20250422 | 140000 | 9408243350 | 115600 | 115700 | 115700 | 115600 | 50 |
| 298 | 20250422 | 135900 | 9402461200 | 115700 | 115600 | 115700 | 115500 | 123 |
| 299 | 20250422 | 135800 | 9388241900 | 115600 | 115700 | 115700 | 115500 | 639 |
| 300 | 20250422 | 135700 | 9314368550 | 115700 | 115500 | 115700 | 115500 | 133 |
| 301 | 20250422 | 135600 | 9298995350 | 115500 | 115600 | 115600 | 115500 | 153 |
| 302 | 20250422 | 135500 | 9281310800 | 115500 | 115500 | 115600 | 115500 | 69 |
| 303 | 20250422 | 135400 | 9273336800 | 115500 | 115500 | 115600 | 115400 | 188 |
| 304 | 20250422 | 135300 | 9251622600 | 115500 | 115500 | 115600 | 115400 | 207 |
| 305 | 20250422 | 135200 | 9227714250 | 115500 | 115600 | 115700 | 115500 | 482 |
| 306 | 20250422 | 135100 | 9171997050 | 115600 | 115600 | 115600 | 115500 | 50 |
| 307 | 20250422 | 135000 | 9166218250 | 115600 | 115600 | 115600 | 115500 | 85 |
| 308 | 20250422 | 134900 | 9156394250 | 115400 | 115500 | 115600 | 115400 | 139 |
| 309 | 20250422 | 134800 | 9140344650 | 115400 | 115600 | 115700 | 115400 | 277 |
| 310 | 20250422 | 134700 | 9108353350 | 115700 | 115400 | 115700 | 115400 | 95 |
| 311 | 20250422 | 134600 | 9097373600 | 115400 | 115600 | 115700 | 115400 | 554 |
| 312 | 20250422 | 134500 | 9033339200 | 115600 | 115500 | 115700 | 115400 | 106 |
| 313 | 20250422 | 134400 | 9021084500 | 115400 | 115500 | 115600 | 115400 | 103 |
| 314 | 20250422 | 134300 | 9009186000 | 115500 | 115400 | 115600 | 115300 | 344 |
| 315 | 20250422 | 134200 | 8969485500 | 115600 | 115300 | 115600 | 115300 | 228 |
| 316 | 20250422 | 134100 | 8943167150 | 115300 | 115400 | 115600 | 115300 | 413 |
| 317 | 20250422 | 134000 | 8895507250 | 115500 | 115500 | 115500 | 115400 | 150 |
| 318 | 20250422 | 133900 | 8878184550 | 115500 | 115400 | 115500 | 115400 | 724 |
| 319 | 20250422 | 133800 | 8794622450 | 115400 | 115500 | 115500 | 115400 | 181 |
| 320 | 20250422 | 133700 | 8773721350 | 115400 | 115500 | 115500 | 115400 | 89 |
| 321 | 20250422 | 133600 | 8763445300 | 115400 | 115600 | 115600 | 115400 | 421 |
| 322 | 20250422 | 133500 | 8714818400 | 115600 | 115600 | 115700 | 115500 | 359 |
| 323 | 20250422 | 133400 | 8673319450 | 115700 | 115600 | 115700 | 115600 | 191 |
| 324 | 20250422 | 133300 | 8651223050 | 115600 | 115800 | 115800 | 115600 | 226 |
| 325 | 20250422 | 133200 | 8625087500 | 115700 | 115700 | 115800 | 115600 | 65 |
| 326 | 20250422 | 133100 | 8617567300 | 115700 | 115750 | 115800 | 115500 | 506 |
| 327 | 20250422 | 133000 | 8559056750 | 115700 | 115700 | 115800 | 115500 | 251 |
| 328 | 20250422 | 132900 | 8530027550 | 115600 | 115700 | 115800 | 115600 | 197 |
| 329 | 20250422 | 132800 | 8507225250 | 115800 | 115800 | 115800 | 115700 | 74 |
| 330 | 20250422 | 132700 | 8498658550 | 115800 | 115700 | 115800 | 115700 | 82 |
| 331 | 20250422 | 132600 | 8489165150 | 115800 | 115600 | 116000 | 115600 | 78 |
| 332 | 20250422 | 132500 | 8480134150 | 115600 | 116000 | 116000 | 115600 | 680 |
| 333 | 20250422 | 132400 | 8401455250 | 115700 | 115800 | 116000 | 115700 | 290 |
| 334 | 20250422 | 132300 | 8367867750 | 115900 | 115900 | 116000 | 115800 | 114 |
| 335 | 20250422 | 132200 | 8354656250 | 115900 | 115800 | 115900 | 115700 | 127 |
| 336 | 20250422 | 132100 | 8339949550 | 115700 | 116000 | 116100 | 115700 | 403 |
| 337 | 20250422 | 132000 | 8293274850 | 115800 | 116100 | 116100 | 115800 | 95 |
| 338 | 20250422 | 131900 | 8282249850 | 116000 | 115900 | 116100 | 115800 | 197 |
| 339 | 20250422 | 131800 | 8259418950 | 116000 | 115900 | 116000 | 115900 | 130 |
| 340 | 20250422 | 131700 | 8244344150 | 115800 | 115900 | 116000 | 115800 | 53 |
| 341 | 20250422 | 131600 | 8238201950 | 115800 | 116200 | 116200 | 115800 | 1081 |
| 342 | 20250422 | 131500 | 8112812750 | 116200 | 116300 | 116300 | 116100 | 394 |
| 343 | 20250422 | 131400 | 8067022250 | 116300 | 116200 | 116300 | 116200 | 112 |
| 344 | 20250422 | 131300 | 8054000550 | 116300 | 116300 | 116300 | 116200 | 121 |
| 345 | 20250422 | 131200 | 8039930450 | 116300 | 116300 | 116300 | 116200 | 422 |
| 346 | 20250422 | 131100 | 7990877850 | 116200 | 116300 | 116400 | 116200 | 347 |
| 347 | 20250422 | 131000 | 7950524650 | 116200 | 116300 | 116300 | 116200 | 92 |
| 348 | 20250422 | 130900 | 7939826750 | 116300 | 116200 | 116400 | 116200 | 142 |
| 349 | 20250422 | 130800 | 7923306350 | 116300 | 116300 | 116300 | 116200 | 266 |
| 350 | 20250422 | 130700 | 7892373250 | 116300 | 116300 | 116300 | 116100 | 75 |
| 351 | 20250422 | 130600 | 7883653550 | 116300 | 116300 | 116300 | 116100 | 169 |
| 352 | 20250422 | 130500 | 7864010350 | 116300 | 116300 | 116300 | 116200 | 215 |
| 353 | 20250422 | 130400 | 7839020850 | 116200 | 116300 | 116300 | 116200 | 114 |
| 354 | 20250422 | 130300 | 7825764450 | 116300 | 116300 | 116300 | 116200 | 135 |
| 355 | 20250422 | 130200 | 7810064950 | 116300 | 116400 | 116400 | 116200 | 124 |
| 356 | 20250422 | 130100 | 7795637150 | 116300 | 116100 | 116300 | 116100 | 84 |
| 357 | 20250422 | 130000 | 7785874650 | 116200 | 116300 | 116300 | 116100 | 175 |
| 358 | 20250422 | 125900 | 7765535850 | 116300 | 116300 | 116300 | 116200 | 144 |
| 359 | 20250422 | 125800 | 7748789250 | 116300 | 116300 | 116300 | 116200 | 79 |
| 360 | 20250422 | 125700 | 7739603450 | 116300 | 116300 | 116400 | 116200 | 275 |
| 361 | 20250422 | 125600 | 7707631450 | 116300 | 116300 | 116300 | 116200 | 57 |
| 362 | 20250422 | 125500 | 7701003050 | 116300 | 116200 | 116300 | 116200 | 178 |
| 363 | 20250422 | 125400 | 7680303450 | 116300 | 116300 | 116300 | 116200 | 68 |
| 364 | 20250422 | 125300 | 7672396350 | 116300 | 116100 | 116300 | 116100 | 74 |
| 365 | 20250422 | 125200 | 7663792750 | 116200 | 116300 | 116400 | 116200 | 270 |
| 366 | 20250422 | 125100 | 7632411950 | 116300 | 116300 | 116400 | 116200 | 203 |
| 367 | 20250422 | 125000 | 7608801750 | 116300 | 116300 | 116300 | 116200 | 80 |
| 368 | 20250422 | 124900 | 7599498550 | 116300 | 116300 | 116300 | 116200 | 86 |
| 369 | 20250422 | 124800 | 7589497350 | 116200 | 116200 | 116300 | 116200 | 94 |
| 370 | 20250422 | 124700 | 7578566550 | 116300 | 116300 | 116300 | 116200 | 201 |
| 371 | 20250422 | 124600 | 7555190450 | 116300 | 116300 | 116400 | 116200 | 312 |
| 372 | 20250422 | 124500 | 7518905650 | 116400 | 116400 | 116500 | 116300 | 80 |
| 373 | 20250422 | 124400 | 7509594650 | 116400 | 116400 | 116500 | 116300 | 162 |
| 374 | 20250422 | 124300 | 7490736750 | 116400 | 116400 | 116400 | 116300 | 146 |
| 375 | 20250422 | 124200 | 7473742450 | 116300 | 116300 | 116500 | 116300 | 282 |
| 376 | 20250422 | 124100 | 7440921950 | 116400 | 116400 | 116400 | 116300 | 67 |
| 377 | 20250422 | 124000 | 7433123950 | 116400 | 116400 | 116400 | 116300 | 107 |
| 378 | 20250422 | 123900 | 7420670350 | 116400 | 116400 | 116400 | 116300 | 143 |
| 379 | 20250422 | 123800 | 7404029050 | 116400 | 116400 | 116400 | 116300 | 157 |
| 380 | 20250422 | 123700 | 7385761350 | 116400 | 116400 | 116400 | 116300 | 149 |
| 381 | 20250422 | 123600 | 7368418450 | 116300 | 116400 | 116400 | 116300 | 121 |
| 382 | 20250422 | 123500 | 7354334350 | 116400 | 116400 | 116400 | 116200 | 312 |
| 383 | 20250422 | 123400 | 7318020750 | 116400 | 116300 | 116400 | 116200 | 125 |
| 384 | 20250422 | 123300 | 7303482550 | 116300 | 116400 | 116500 | 116300 | 163 |
| 385 | 20250422 | 123200 | 7284509250 | 116500 | 116300 | 116500 | 116300 | 176 |
| 386 | 20250422 | 123100 | 7264013450 | 116400 | 116500 | 116500 | 116200 | 143 |
| 387 | 20250422 | 123000 | 7247371750 | 116500 | 116300 | 116500 | 116200 | 604 |
| 388 | 20250422 | 122900 | 7177112350 | 116300 | 116300 | 116300 | 116200 | 75 |
| 389 | 20250422 | 122800 | 7168389950 | 116300 | 116300 | 116300 | 116200 | 181 |
| 390 | 20250422 | 122700 | 7147340750 | 116300 | 116300 | 116300 | 116200 | 60 |
| 391 | 20250422 | 122600 | 7140363550 | 116300 | 116400 | 116500 | 116300 | 286 |
| 392 | 20250422 | 122500 | 7107079750 | 116400 | 116500 | 116500 | 116300 | 118 |
| 393 | 20250422 | 122400 | 7093344550 | 116600 | 116400 | 116600 | 116300 | 179 |
| 394 | 20250422 | 122300 | 7072501250 | 116400 | 116400 | 116400 | 116300 | 81 |
| 395 | 20250422 | 122200 | 7063072950 | 116400 | 116400 | 116400 | 116300 | 55 |
| 396 | 20250422 | 122100 | 7056671850 | 116200 | 116400 | 116400 | 116200 | 130 |
| 397 | 20250422 | 122000 | 7041551350 | 116300 | 116400 | 116400 | 116300 | 162 |
| 398 | 20250422 | 121900 | 7022695650 | 116400 | 116300 | 116400 | 116200 | 93 |
| 399 | 20250422 | 121800 | 7011877250 | 116300 | 116300 | 116300 | 116200 | 102 |
| 400 | 20250422 | 121700 | 7000015950 | 116300 | 116300 | 116300 | 116200 | 102 |
| 401 | 20250422 | 121600 | 6988154450 | 116300 | 116300 | 116400 | 116100 | 300 |
| 402 | 20250422 | 121500 | 6953275950 | 116300 | 116300 | 116300 | 116200 | 87 |
| 403 | 20250422 | 121400 | 6943157950 | 116200 | 116200 | 116300 | 116100 | 392 |
| 404 | 20250422 | 121300 | 6897605350 | 116300 | 116300 | 116300 | 116200 | 61 |
| 405 | 20250422 | 121200 | 6890511150 | 116300 | 116300 | 116300 | 116200 | 164 |
| 406 | 20250422 | 121100 | 6871438250 | 116300 | 116300 | 116300 | 116200 | 92 |
| 407 | 20250422 | 121000 | 6860741450 | 116300 | 116400 | 116400 | 116200 | 93 |
| 408 | 20250422 | 120900 | 6849919650 | 116400 | 116500 | 116500 | 116300 | 140 |
| 409 | 20250422 | 120800 | 6833615050 | 116500 | 116300 | 116500 | 116200 | 131 |
| 410 | 20250422 | 120700 | 6818381550 | 116300 | 116300 | 116400 | 116200 | 192 |
| 411 | 20250422 | 120600 | 6796047350 | 116400 | 116500 | 116500 | 116300 | 139 |
| 412 | 20250422 | 120500 | 6779860750 | 116400 | 116400 | 116500 | 116400 | 221 |
| 413 | 20250422 | 120400 | 6754126650 | 116400 | 116300 | 116400 | 116200 | 53 |
| 414 | 20250422 | 120300 | 6747962250 | 116400 | 116300 | 116400 | 116200 | 192 |
| 415 | 20250422 | 120200 | 6725632350 | 116300 | 116300 | 116400 | 116200 | 128 |
| 416 | 20250422 | 120100 | 6710743650 | 116300 | 116300 | 116300 | 116200 | 169 |
| 417 | 20250422 | 120000 | 6691090050 | 116300 | 116300 | 116300 | 116200 | 88 |
| 418 | 20250422 | 115900 | 6680859650 | 116300 | 116300 | 116300 | 116200 | 154 |
| 419 | 20250422 | 115800 | 6662953350 | 116300 | 116300 | 116300 | 116200 | 71 |
| 420 | 20250422 | 115700 | 6654696750 | 116200 | 116300 | 116400 | 116200 | 213 |
| 421 | 20250422 | 115600 | 6629921750 | 116300 | 116300 | 116300 | 116300 | 112 |
| 422 | 20250422 | 115500 | 6616896150 | 116300 | 116300 | 116300 | 116200 | 47 |
| 423 | 20250422 | 115400 | 6611430950 | 116300 | 116300 | 116300 | 116200 | 142 |
| 424 | 20250422 | 115300 | 6594918250 | 116300 | 116400 | 116400 | 116100 | 82 |
| 425 | 20250422 | 115200 | 6585380150 | 116200 | 116400 | 116400 | 116200 | 233 |
| 426 | 20250422 | 115100 | 6558279150 | 116400 | 116500 | 116500 | 116200 | 59 |
| 427 | 20250422 | 115000 | 6551412850 | 116300 | 116400 | 116500 | 116200 | 182 |
| 428 | 20250422 | 114900 | 6530225650 | 116400 | 116500 | 116500 | 116100 | 1994 |
| 429 | 20250422 | 114800 | 6298323650 | 116500 | 116500 | 116500 | 116400 | 89 |
| 430 | 20250422 | 114700 | 6287958650 | 116500 | 116500 | 116600 | 116400 | 581 |
| 431 | 20250422 | 114600 | 6220263250 | 116600 | 116600 | 116600 | 116500 | 76 |
| 432 | 20250422 | 114500 | 6211402650 | 116600 | 116600 | 116600 | 116550 | 184 |
| 433 | 20250422 | 114400 | 6189948300 | 116600 | 116700 | 116700 | 116600 | 455 |
| 434 | 20250422 | 114300 | 6136890700 | 116700 | 116700 | 116700 | 116600 | 137 |
| 435 | 20250422 | 114200 | 6120905100 | 116700 | 116700 | 116800 | 116600 | 117 |
| 436 | 20250422 | 114100 | 6107250700 | 116700 | 116600 | 116700 | 116600 | 135 |
| 437 | 20250422 | 114000 | 6091496300 | 116600 | 116650 | 116700 | 116600 | 140 |
| 438 | 20250422 | 113900 | 6075160200 | 116600 | 116800 | 116800 | 116600 | 231 |
| 439 | 20250422 | 113800 | 6048218800 | 116600 | 116700 | 116800 | 116600 | 263 |
| 440 | 20250422 | 113700 | 6017537300 | 116700 | 116700 | 116800 | 116700 | 262 |
| 441 | 20250422 | 113600 | 5986959000 | 116700 | 116700 | 116800 | 116600 | 351 |
| 442 | 20250422 | 113500 | 5946021200 | 116700 | 116700 | 116700 | 116600 | 111 |
| 443 | 20250422 | 113400 | 5933067600 | 116700 | 116700 | 116800 | 116600 | 909 |
| 444 | 20250422 | 113300 | 5826979300 | 116600 | 116700 | 116700 | 116600 | 113 |
| 445 | 20250422 | 113200 | 5813794100 | 116700 | 116500 | 116700 | 116500 | 735 |
| 446 | 20250422 | 113100 | 5728084900 | 116500 | 116400 | 116500 | 116400 | 107 |
| 447 | 20250422 | 113000 | 5715623900 | 116500 | 116500 | 116500 | 116400 | 191 |
| 448 | 20250422 | 112900 | 5693375300 | 116500 | 116400 | 116500 | 116400 | 230 |
| 449 | 20250422 | 112800 | 5666584500 | 116500 | 116500 | 116500 | 116500 | 59 |
| 450 | 20250422 | 112700 | 5659711000 | 116500 | 116500 | 116500 | 116400 | 135 |
| 451 | 20250422 | 112600 | 5643986600 | 116500 | 116500 | 116600 | 116400 | 250 |
| 452 | 20250422 | 112500 | 5614859500 | 116500 | 116500 | 116500 | 116400 | 128 |
| 453 | 20250422 | 112400 | 5599948700 | 116400 | 116300 | 116500 | 116300 | 207 |
| 454 | 20250422 | 112300 | 5575854400 | 116400 | 116400 | 116400 | 116300 | 59 |
| 455 | 20250422 | 112200 | 5568989400 | 116400 | 116500 | 116500 | 116300 | 330 |
| 456 | 20250422 | 112100 | 5530583900 | 116300 | 116500 | 116500 | 116300 | 196 |
| 457 | 20250422 | 112000 | 5507767200 | 116500 | 116500 | 116600 | 116400 | 393 |
| 458 | 20250422 | 111900 | 5461983300 | 116500 | 116600 | 116600 | 116400 | 381 |
| 459 | 20250422 | 111800 | 5417595300 | 116600 | 116600 | 116600 | 116500 | 347 |
| 460 | 20250422 | 111700 | 5377137200 | 116600 | 116500 | 116600 | 116500 | 82 |
| 461 | 20250422 | 111600 | 5367579600 | 116600 | 116600 | 116600 | 116500 | 146 |
| 462 | 20250422 | 111500 | 5350559500 | 116600 | 116400 | 116600 | 116300 | 1037 |
| 463 | 20250422 | 111400 | 5229780200 | 116400 | 116400 | 116400 | 116300 | 119 |
| 464 | 20250422 | 111300 | 5215928700 | 116400 | 116400 | 116400 | 116300 | 86 |
| 465 | 20250422 | 111200 | 5205921200 | 116300 | 116400 | 116400 | 116300 | 118 |
| 466 | 20250422 | 111100 | 5192193100 | 116400 | 116300 | 116400 | 116300 | 139 |
| 467 | 20250422 | 111000 | 5176022900 | 116300 | 116500 | 116500 | 116300 | 839 |
| 468 | 20250422 | 110900 | 5078385500 | 116400 | 116400 | 116500 | 116400 | 557 |
| 469 | 20250422 | 110800 | 5013534700 | 116300 | 116300 | 116400 | 116300 | 45 |
| 470 | 20250422 | 110700 | 5008297300 | 116400 | 116400 | 116400 | 116300 | 128 |
| 471 | 20250422 | 110600 | 4993400300 | 116400 | 116300 | 116400 | 116200 | 98 |
| 472 | 20250422 | 110500 | 4981997500 | 116300 | 116200 | 116400 | 116200 | 775 |
| 473 | 20250422 | 110400 | 4891895200 | 116200 | 116300 | 116300 | 116200 | 252 |
| 474 | 20250422 | 110300 | 4862604150 | 116300 | 116200 | 116300 | 116200 | 95 |
| 475 | 20250422 | 110200 | 4851562350 | 116200 | 116100 | 116300 | 116000 | 1029 |
| 476 | 20250422 | 110100 | 4731995500 | 116100 | 116100 | 116200 | 116100 | 89 |
| 477 | 20250422 | 110000 | 4721658500 | 116100 | 116000 | 116200 | 115900 | 514 |
| 478 | 20250422 | 105900 | 4661992600 | 116000 | 116000 | 116000 | 115900 | 110 |
| 479 | 20250422 | 105800 | 4649233500 | 116000 | 116000 | 116000 | 115900 | 37 |
| 480 | 20250422 | 105700 | 4644943200 | 116000 | 116000 | 116000 | 115900 | 50 |
| 481 | 20250422 | 105600 | 4639143800 | 116000 | 116000 | 116000 | 115900 | 43 |
| 482 | 20250422 | 105500 | 4634156800 | 116000 | 115900 | 116100 | 115900 | 175 |
| 483 | 20250422 | 105400 | 4613856300 | 116000 | 116000 | 116000 | 115900 | 189 |
| 484 | 20250422 | 105300 | 4591933200 | 116000 | 115800 | 116000 | 115800 | 622 |
| 485 | 20250422 | 105200 | 4519835700 | 115900 | 115800 | 115900 | 115800 | 436 |
| 486 | 20250422 | 105100 | 4469316000 | 115800 | 115700 | 115800 | 115700 | 77 |
| 487 | 20250422 | 105000 | 4460400600 | 115800 | 115800 | 115800 | 115700 | 156 |
| 488 | 20250422 | 104900 | 4442336300 | 115700 | 115800 | 115800 | 115700 | 19 |
| 489 | 20250422 | 104800 | 4440137600 | 115800 | 115800 | 115800 | 115700 | 13 |
| 490 | 20250422 | 104700 | 4438632300 | 115600 | 115900 | 115900 | 115600 | 557 |
| 491 | 20250422 | 104600 | 4374138900 | 115800 | 116000 | 116000 | 115800 | 462 |
| 492 | 20250422 | 104500 | 4320594400 | 116000 | 116000 | 116000 | 115800 | 30 |
| 493 | 20250422 | 104400 | 4317115300 | 115900 | 115900 | 116000 | 115800 | 62 |
| 494 | 20250422 | 104300 | 4309930800 | 116000 | 116000 | 116100 | 115800 | 926 |
| 495 | 20250422 | 104200 | 4202525500 | 115900 | 115900 | 116000 | 115800 | 780 |
| 496 | 20250422 | 104100 | 4112125600 | 115900 | 115900 | 116000 | 115900 | 52 |
| 497 | 20250422 | 104000 | 4106098500 | 116000 | 115900 | 116000 | 115900 | 38 |
| 498 | 20250422 | 103900 | 4101691800 | 115900 | 116000 | 116000 | 115900 | 481 |
| 499 | 20250422 | 103800 | 4045899200 | 115900 | 116100 | 116100 | 115900 | 143 |
| 500 | 20250422 | 103700 | 4029305500 | 116000 | 116000 | 116100 | 115900 | 214 |
| 501 | 20250422 | 103600 | 4004479600 | 116000 | 116000 | 116100 | 115900 | 502 |
| 502 | 20250422 | 103500 | 3946248400 | 116000 | 116000 | 116100 | 115800 | 848 |
| 503 | 20250422 | 103400 | 3847863700 | 116000 | 116000 | 116100 | 115800 | 126 |
| 504 | 20250422 | 103300 | 3833251300 | 116100 | 115900 | 116100 | 115800 | 118 |
| 505 | 20250422 | 103200 | 3819565750 | 115900 | 116200 | 116200 | 115900 | 517 |
| 506 | 20250422 | 103100 | 3759569750 | 116200 | 115900 | 116200 | 115700 | 1865 |
| 507 | 20250422 | 103000 | 3543520150 | 115700 | 116000 | 116100 | 115700 | 292 |
| 508 | 20250422 | 102900 | 3509661950 | 115800 | 115900 | 116000 | 115800 | 702 |
| 509 | 20250422 | 102800 | 3428290250 | 116000 | 115800 | 116000 | 115600 | 1074 |
| 510 | 20250422 | 102700 | 3303852950 | 115900 | 115700 | 115900 | 115700 | 626 |
| 511 | 20250422 | 102600 | 3231386450 | 115900 | 115700 | 115900 | 115500 | 1315 |
| 512 | 20250422 | 102500 | 3079136750 | 115500 | 115600 | 115700 | 115500 | 104 |
| 513 | 20250422 | 102400 | 3067116150 | 115400 | 115500 | 115800 | 115400 | 1289 |
| 514 | 20250422 | 102300 | 2918103050 | 115500 | 115500 | 115600 | 115500 | 177 |
| 515 | 20250422 | 102200 | 2897656250 | 115600 | 115400 | 115600 | 115300 | 890 |
| 516 | 20250422 | 102100 | 2794884850 | 115200 | 115300 | 115300 | 115200 | 73 |
| 517 | 20250422 | 102000 | 2786469150 | 115300 | 115200 | 115400 | 115200 | 564 |
| 518 | 20250422 | 101900 | 2721457650 | 115100 | 115100 | 115300 | 115100 | 33 |
| 519 | 20250422 | 101800 | 2717656950 | 115300 | 115100 | 115300 | 115000 | 344 |
| 520 | 20250422 | 101700 | 2678024050 | 115000 | 115300 | 115300 | 115000 | 237 |
| 521 | 20250422 | 101600 | 2650749550 | 115300 | 115000 | 115500 | 114800 | 1210 |
| 522 | 20250422 | 101500 | 2511466750 | 115000 | 114600 | 115100 | 114600 | 911 |
| 523 | 20250422 | 101400 | 2406865550 | 114700 | 114600 | 114700 | 114500 | 109 |
| 524 | 20250422 | 101300 | 2394374150 | 114600 | 114600 | 114700 | 114500 | 294 |
| 525 | 20250422 | 101200 | 2360678450 | 114500 | 114400 | 114600 | 114300 | 254 |
| 526 | 20250422 | 101100 | 2331611050 | 114400 | 114500 | 114500 | 114400 | 21 |
| 527 | 20250422 | 101000 | 2329208350 | 114400 | 114400 | 114400 | 114400 | 211 |
| 528 | 20250422 | 100900 | 2305069950 | 114500 | 114400 | 114500 | 114400 | 45 |
| 529 | 20250422 | 100800 | 2299921050 | 114400 | 114500 | 114500 | 114400 | 130 |
| 530 | 20250422 | 100700 | 2285037350 | 114500 | 114600 | 114600 | 114500 | 251 |
| 531 | 20250422 | 100600 | 2256295750 | 114600 | 114500 | 114600 | 114500 | 239 |
| 532 | 20250422 | 100500 | 2228921950 | 114500 | 114500 | 114600 | 114500 | 342 |
| 533 | 20250422 | 100400 | 2189760850 | 114600 | 114600 | 114600 | 114500 | 213 |
| 534 | 20250422 | 100300 | 2165365450 | 114700 | 114500 | 114700 | 114500 | 236 |
| 535 | 20250422 | 100200 | 2138329650 | 114400 | 114200 | 114600 | 114200 | 2437 |
| 536 | 20250422 | 100100 | 1859521250 | 114100 | 114100 | 114200 | 114000 | 173 |
| 537 | 20250422 | 100000 | 1839781950 | 114000 | 114100 | 114100 | 114000 | 96 |
| 538 | 20250422 | 095900 | 1828830650 | 114000 | 114000 | 114100 | 114000 | 57 |
| 539 | 20250422 | 095800 | 1822332250 | 114000 | 114100 | 114100 | 114000 | 25 |
| 540 | 20250422 | 095700 | 1819481050 | 114100 | 114000 | 114100 | 114000 | 2 |
| 541 | 20250422 | 095600 | 1819252950 | 114100 | 114100 | 114100 | 114000 | 264 |
| 542 | 20250422 | 095500 | 1789131950 | 114000 | 114100 | 114100 | 114000 | 50 |
| 543 | 20250422 | 095400 | 1783428850 | 114000 | 114100 | 114100 | 114000 | 428 |
| 544 | 20250422 | 095300 | 1734625850 | 114000 | 114200 | 114200 | 114000 | 533 |
| 545 | 20250422 | 095200 | 1673812850 | 114100 | 114100 | 114200 | 114100 | 160 |
| 546 | 20250422 | 095100 | 1655556650 | 114100 | 114100 | 114200 | 114000 | 1575 |
| 547 | 20250422 | 095000 | 1475884850 | 114100 | 114100 | 114200 | 114100 | 70 |
| 548 | 20250422 | 094900 | 1467892150 | 114100 | 114200 | 114300 | 114100 | 619 |
| 549 | 20250422 | 094800 | 1397210450 | 114200 | 114200 | 114300 | 114200 | 82 |
| 550 | 20250422 | 094700 | 1387844750 | 114200 | 114200 | 114300 | 114200 | 427 |
| 551 | 20250422 | 094600 | 1339081150 | 114200 | 114300 | 114300 | 114200 | 5 |
| 552 | 20250422 | 094500 | 1338509750 | 114300 | 114200 | 114300 | 114200 | 142 |
| 553 | 20250422 | 094400 | 1322282550 | 114100 | 114200 | 114300 | 114100 | 20 |
| 554 | 20250422 | 094300 | 1319999050 | 114200 | 114300 | 114300 | 114200 | 17 |
| 555 | 20250422 | 094200 | 1318057250 | 114200 | 114000 | 114300 | 114000 | 121 |
| 556 | 20250422 | 094100 | 1304248150 | 114200 | 114100 | 114200 | 114000 | 298 |
| 557 | 20250422 | 094000 | 1270246750 | 114000 | 114100 | 114100 | 114000 | 3 |
| 558 | 20250422 | 093900 | 1269904650 | 114100 | 114200 | 114300 | 114000 | 212 |
| 559 | 20250422 | 093800 | 1245706950 | 114200 | 114300 | 114300 | 114200 | 12 |
| 560 | 20250422 | 093700 | 1244336250 | 114200 | 114200 | 114300 | 114100 | 207 |
| 561 | 20250422 | 093600 | 1220697450 | 114300 | 114300 | 114300 | 114300 | 1 |
| 562 | 20250422 | 093500 | 1220583150 | 114200 | 114400 | 114500 | 114200 | 381 |
| 563 | 20250422 | 093400 | 1177041450 | 114400 | 114400 | 114500 | 114400 | 130 |
| 564 | 20250422 | 093300 | 1162169250 | 114400 | 114400 | 114500 | 114400 | 41 |
| 565 | 20250422 | 093200 | 1157478550 | 114400 | 114200 | 114400 | 114200 | 456 |
| 566 | 20250422 | 093100 | 1105337750 | 114200 | 114100 | 114200 | 114100 | 300 |
| 567 | 20250422 | 093000 | 1071094850 | 114100 | 114100 | 114200 | 114100 | 169 |
| 568 | 20250422 | 092900 | 1051811750 | 114100 | 114100 | 114200 | 114100 | 173 |
| 569 | 20250422 | 092800 | 1032071550 | 114100 | 114000 | 114100 | 114000 | 13 |
| 570 | 20250422 | 092700 | 1030589150 | 114100 | 114100 | 114100 | 114100 | 94 |
| 571 | 20250422 | 092600 | 1019863750 | 114100 | 114100 | 114100 | 114100 | 4 |
| 572 | 20250422 | 092500 | 1019407350 | 114100 | 114000 | 114100 | 114000 | 17 |
| 573 | 20250422 | 092400 | 1017468350 | 114000 | 114100 | 114100 | 114000 | 131 |
| 574 | 20250422 | 092300 | 1002521350 | 114100 | 114200 | 114200 | 114100 | 100 |
| 575 | 20250422 | 092200 | 991102950 | 114100 | 114100 | 114100 | 114100 | 75 |
| 576 | 20250422 | 092100 | 982545450 | 114100 | 114100 | 114200 | 114100 | 53 |
| 577 | 20250422 | 092000 | 976494150 | 114100 | 114200 | 114200 | 114100 | 11 |
| 578 | 20250422 | 091900 | 975238750 | 114200 | 114200 | 114200 | 114200 | 18 |
| 579 | 20250422 | 091800 | 973183150 | 114300 | 113900 | 114300 | 113900 | 165 |
| 580 | 20250422 | 091700 | 954348050 | 114100 | 114300 | 114300 | 113900 | 1867 |
| 581 | 20250422 | 091600 | 741296350 | 114300 | 114300 | 114300 | 114300 | 43 |
| 582 | 20250422 | 091500 | 736381450 | 114300 | 114500 | 114500 | 114300 | 349 |
| 583 | 20250422 | 091400 | 696454250 | 114400 | 114200 | 114400 | 114200 | 1271 |
| 584 | 20250422 | 091300 | 551167050 | 114200 | 114200 | 114300 | 114100 | 113 |
| 585 | 20250422 | 091200 | 538264850 | 114200 | 114200 | 114200 | 114100 | 24 |
| 586 | 20250422 | 091100 | 535524150 | 114000 | 113900 | 114200 | 113900 | 745 |
| 587 | 20250422 | 091000 | 450544350 | 113900 | 114100 | 114100 | 113900 | 170 |
| 588 | 20250422 | 090900 | 431177450 | 113900 | 114000 | 114100 | 113900 | 132 |
| 589 | 20250422 | 090800 | 416136350 | 114000 | 113900 | 114000 | 113800 | 305 |
| 590 | 20250422 | 090700 | 381375950 | 113700 | 113800 | 113900 | 113700 | 552 |
| 591 | 20250422 | 090600 | 318556850 | 113800 | 113900 | 113900 | 113800 | 4 |
| 592 | 20250422 | 090500 | 318101400 | 113800 | 113900 | 113900 | 113800 | 31 |
| 593 | 20250422 | 090400 | 314571800 | 114000 | 114100 | 114100 | 114000 | 161 |
| 594 | 20250422 | 090300 | 296217400 | 113900 | 113800 | 114000 | 113800 | 244 |
| 595 | 20250422 | 090200 | 268430600 | 114100 | 113800 | 114100 | 113700 | 468 |
| 596 | 20250422 | 090100 | 215155400 | 113700 | 113800 | 113800 | 113700 | 8 |
| 597 | 20250422 | 090000 | 214245700 | 113600 | 114200 | 114200 | 113600 | 1872 |