34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 22997 |
| 3 | 20240821 | 190900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240821 | 190800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240821 | 190700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240821 | 190600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240821 | 190500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240821 | 190400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240821 | 190300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240821 | 190200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240821 | 190100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240821 | 190000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240821 | 185900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240821 | 185800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240821 | 185700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240821 | 185600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240821 | 185500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240821 | 185400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240821 | 185300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240821 | 185200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240821 | 185100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240821 | 185000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240821 | 184900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240821 | 184800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240821 | 184700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240821 | 184600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240821 | 184500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240821 | 184400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240821 | 184300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240821 | 184200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240821 | 184100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240821 | 184000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 22997 |
| 33 | 20240821 | 183900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240821 | 183800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240821 | 183700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240821 | 183600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240821 | 183500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240821 | 183400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240821 | 183300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240821 | 183200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240821 | 183100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240821 | 183000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240821 | 182900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240821 | 182800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240821 | 182700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240821 | 182600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240821 | 182500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240821 | 182400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240821 | 182300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240821 | 182200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240821 | 182100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240821 | 182000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240821 | 181900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240821 | 181800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240821 | 181700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240821 | 181600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240821 | 181500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240821 | 181400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240821 | 181300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240821 | 181200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240821 | 181100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240821 | 181000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 22997 |
| 63 | 20240821 | 180900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240821 | 180800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240821 | 180700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240821 | 180600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240821 | 180500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240821 | 180400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240821 | 180300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240821 | 180200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240821 | 180100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240821 | 180000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240821 | 175900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240821 | 175800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240821 | 175700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240821 | 175600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240821 | 175500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240821 | 175400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240821 | 175300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240821 | 175200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240821 | 175100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240821 | 175000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240821 | 174900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240821 | 174800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240821 | 174700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240821 | 174600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240821 | 174500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240821 | 174400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240821 | 174300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240821 | 174200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240821 | 174100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240821 | 174000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 22997 |
| 93 | 20240821 | 173900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240821 | 173800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240821 | 173700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240821 | 173600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240821 | 173500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240821 | 173400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240821 | 173300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240821 | 173200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240821 | 173100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240821 | 173000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240821 | 172900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240821 | 172800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240821 | 172700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240821 | 172600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240821 | 172500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240821 | 172400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240821 | 172300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240821 | 172200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240821 | 172100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240821 | 172000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240821 | 171900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240821 | 171800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240821 | 171700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240821 | 171600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240821 | 171500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240821 | 171400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240821 | 171300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240821 | 171200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240821 | 171100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240821 | 171000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 22997 |
| 123 | 20240821 | 170900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240821 | 170800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240821 | 170700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240821 | 170600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240821 | 170500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240821 | 170400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240821 | 170300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240821 | 170200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240821 | 170100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240821 | 170000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240821 | 165900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240821 | 165800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240821 | 165700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240821 | 165600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240821 | 165500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240821 | 165400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240821 | 165300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240821 | 165200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240821 | 165100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240821 | 165000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240821 | 164900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240821 | 164800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240821 | 164700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240821 | 164600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240821 | 164500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240821 | 164400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240821 | 164300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240821 | 164200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240821 | 164100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240821 | 164000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 22997 |
| 153 | 20240821 | 163900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240821 | 163800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240821 | 163700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240821 | 163600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240821 | 163500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240821 | 163400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240821 | 163300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240821 | 163200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240821 | 163100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240821 | 163000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240821 | 162900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240821 | 162800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240821 | 162700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240821 | 162600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240821 | 162500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240821 | 162400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240821 | 162300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240821 | 162200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240821 | 162100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240821 | 162000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240821 | 161900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240821 | 161800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240821 | 161700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240821 | 161600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240821 | 161500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240821 | 161400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240821 | 161300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240821 | 161200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240821 | 161100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240821 | 161000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 22997 |
| 183 | 20240821 | 160900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240821 | 160800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240821 | 160700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240821 | 160600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240821 | 160500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240821 | 160400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240821 | 160300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240821 | 160200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240821 | 160100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240821 | 160000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240821 | 155900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240821 | 155800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240821 | 155700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240821 | 155600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240821 | 155500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240821 | 155400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240821 | 155300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240821 | 155200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240821 | 155100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240821 | 155000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240821 | 154900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240821 | 154800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240821 | 154700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240821 | 154600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240821 | 154500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240821 | 154400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240821 | 154300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240821 | 154200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240821 | 154100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240821 | 154000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 22997 |
| 213 | 20240821 | 153900 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240821 | 153800 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240821 | 153700 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240821 | 153600 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240821 | 153500 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240821 | 153400 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240821 | 153300 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240821 | 153200 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240821 | 153100 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240821 | 153000 | 322307372100 | 83300 | 83300 | 83300 | 83300 | 22997 |
| 223 | 20240821 | 152900 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240821 | 152800 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240821 | 152700 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240821 | 152600 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20240821 | 152500 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240821 | 152400 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240821 | 152300 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240821 | 152200 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240821 | 152100 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240821 | 152000 | 320391722000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240821 | 151900 | 320391722000 | 83300 | 83500 | 83500 | 83200 | 11326 |
| 234 | 20240821 | 151800 | 319447591400 | 83500 | 83500 | 83600 | 83400 | 7493 |
| 235 | 20240821 | 151700 | 318821911800 | 83500 | 83500 | 83600 | 83400 | 4522 |
| 236 | 20240821 | 151600 | 318444312200 | 83400 | 83500 | 83500 | 83400 | 4398 |
| 237 | 20240821 | 151500 | 318077246800 | 83400 | 83300 | 83500 | 83300 | 6942 |
| 238 | 20240821 | 151400 | 317498682700 | 83200 | 83100 | 83300 | 83100 | 3688 |
| 239 | 20240821 | 151300 | 317191808800 | 83200 | 83200 | 83300 | 83100 | 3894 |
| 240 | 20240821 | 151200 | 316867859000 | 83300 | 83200 | 83300 | 83100 | 3135 |
| 241 | 20240821 | 151100 | 316606963700 | 83200 | 83300 | 83400 | 83200 | 2732 |
| 242 | 20240821 | 151000 | 316379390400 | 83300 | 83400 | 83500 | 83300 | 8580 |
| 243 | 20240821 | 150900 | 315663633400 | 83400 | 83400 | 83500 | 83300 | 5108 |
| 244 | 20240821 | 150800 | 315237585600 | 83400 | 83100 | 83400 | 83000 | 3715 |
| 245 | 20240821 | 150700 | 314928284700 | 83000 | 82900 | 83100 | 82800 | 2529 |
| 246 | 20240821 | 150600 | 314718447700 | 82800 | 82700 | 83200 | 82700 | 12184 |
| 247 | 20240821 | 150500 | 313707285900 | 82800 | 82700 | 82800 | 82600 | 3647 |
| 248 | 20240821 | 150400 | 313405716000 | 82700 | 82600 | 82700 | 82600 | 2950 |
| 249 | 20240821 | 150300 | 313161946100 | 82600 | 82700 | 82700 | 82600 | 4863 |
| 250 | 20240821 | 150200 | 312759890100 | 82600 | 82700 | 82700 | 82600 | 3624 |
| 251 | 20240821 | 150100 | 312460322400 | 82600 | 82700 | 82800 | 82600 | 5951 |
| 252 | 20240821 | 150000 | 311968359300 | 82700 | 82800 | 82800 | 82600 | 6945 |
| 253 | 20240821 | 145900 | 311393959000 | 82800 | 82800 | 82900 | 82700 | 5398 |
| 254 | 20240821 | 145800 | 310946916000 | 82800 | 82800 | 82900 | 82800 | 2459 |
| 255 | 20240821 | 145700 | 310743143100 | 82800 | 82900 | 82900 | 82800 | 2456 |
| 256 | 20240821 | 145600 | 310539650400 | 82900 | 82800 | 83000 | 82800 | 9771 |
| 257 | 20240821 | 145500 | 309730196400 | 82900 | 82800 | 82900 | 82800 | 3505 |
| 258 | 20240821 | 145400 | 309439675100 | 82900 | 82900 | 82900 | 82800 | 2156 |
| 259 | 20240821 | 145300 | 309261084000 | 82800 | 82700 | 82900 | 82700 | 4035 |
| 260 | 20240821 | 145200 | 308927080800 | 82700 | 82800 | 82800 | 82600 | 6126 |
| 261 | 20240821 | 145100 | 308420461900 | 82700 | 82900 | 83000 | 82700 | 12626 |
| 262 | 20240821 | 145000 | 307375272700 | 82900 | 83200 | 83200 | 82900 | 23790 |
| 263 | 20240821 | 144900 | 305400302800 | 83100 | 83200 | 83200 | 83100 | 1771 |
| 264 | 20240821 | 144800 | 305253089800 | 83200 | 83200 | 83300 | 83100 | 2858 |
| 265 | 20240821 | 144700 | 305015284600 | 83200 | 83200 | 83300 | 83100 | 2284 |
| 266 | 20240821 | 144600 | 304825247000 | 83200 | 83200 | 83300 | 83100 | 1591 |
| 267 | 20240821 | 144500 | 304692889000 | 83200 | 83400 | 83400 | 83200 | 6924 |
| 268 | 20240821 | 144400 | 304116529700 | 83400 | 83300 | 83400 | 83300 | 1478 |
| 269 | 20240821 | 144300 | 303993344800 | 83300 | 83300 | 83400 | 83200 | 1793 |
| 270 | 20240821 | 144200 | 303844015700 | 83200 | 83100 | 83300 | 83100 | 2054 |
| 271 | 20240821 | 144100 | 303673124100 | 83200 | 83100 | 83200 | 83100 | 2683 |
| 272 | 20240821 | 144000 | 303450015300 | 83200 | 83200 | 83200 | 83100 | 1282 |
| 273 | 20240821 | 143900 | 303343398300 | 83200 | 83100 | 83200 | 83000 | 2585 |
| 274 | 20240821 | 143800 | 303128625200 | 83100 | 83200 | 83300 | 83000 | 21056 |
| 275 | 20240821 | 143700 | 301379234700 | 83300 | 83300 | 83400 | 83200 | 5632 |
| 276 | 20240821 | 143600 | 300910070800 | 83400 | 83400 | 83500 | 83300 | 4105 |
| 277 | 20240821 | 143500 | 300567648800 | 83300 | 83400 | 83500 | 83300 | 1647 |
| 278 | 20240821 | 143400 | 300430270400 | 83400 | 83400 | 83500 | 83300 | 2268 |
| 279 | 20240821 | 143300 | 300241145100 | 83400 | 83300 | 83400 | 83300 | 2494 |
| 280 | 20240821 | 143200 | 300033276800 | 83400 | 83400 | 83400 | 83300 | 339 |
| 281 | 20240821 | 143100 | 300005024500 | 83300 | 83300 | 83400 | 83200 | 1587 |
| 282 | 20240821 | 143000 | 299872815600 | 83300 | 83300 | 83400 | 83200 | 2843 |
| 283 | 20240821 | 142900 | 299636009500 | 83200 | 83200 | 83400 | 83200 | 958 |
| 284 | 20240821 | 142800 | 299556272100 | 83300 | 83600 | 83600 | 83200 | 14894 |
| 285 | 20240821 | 142700 | 298314167900 | 83600 | 83600 | 83700 | 83500 | 4122 |
| 286 | 20240821 | 142600 | 297969746500 | 83600 | 83700 | 83700 | 83600 | 1535 |
| 287 | 20240821 | 142500 | 297841392500 | 83700 | 83700 | 83700 | 83600 | 2090 |
| 288 | 20240821 | 142400 | 297666660100 | 83600 | 83500 | 83700 | 83500 | 2262 |
| 289 | 20240821 | 142300 | 297477597200 | 83500 | 83600 | 83700 | 83500 | 4026 |
| 290 | 20240821 | 142200 | 297141028800 | 83600 | 83600 | 83700 | 83600 | 2367 |
| 291 | 20240821 | 142100 | 296943071400 | 83700 | 83900 | 83900 | 83500 | 6030 |
| 292 | 20240821 | 142000 | 296438502000 | 83900 | 83900 | 84000 | 83800 | 2716 |
| 293 | 20240821 | 141900 | 296210655300 | 83900 | 83900 | 84000 | 83900 | 1510 |
| 294 | 20240821 | 141800 | 296083925600 | 83900 | 83900 | 84000 | 83800 | 6578 |
| 295 | 20240821 | 141700 | 295532048000 | 83900 | 83700 | 83900 | 83700 | 2662 |
| 296 | 20240821 | 141600 | 295308938400 | 83700 | 83700 | 83800 | 83600 | 2861 |
| 297 | 20240821 | 141500 | 295069490800 | 83600 | 83600 | 83700 | 83600 | 889 |
| 298 | 20240821 | 141400 | 294995164800 | 83600 | 83600 | 83700 | 83500 | 1919 |
| 299 | 20240821 | 141300 | 294834771600 | 83500 | 83600 | 83700 | 83500 | 1377 |
| 300 | 20240821 | 141200 | 294719624500 | 83600 | 83600 | 83700 | 83600 | 1542 |
| 301 | 20240821 | 141100 | 294590700300 | 83700 | 83700 | 83700 | 83500 | 4165 |
| 302 | 20240821 | 141000 | 294242572600 | 83700 | 83900 | 83900 | 83700 | 2582 |
| 303 | 20240821 | 140900 | 294026304500 | 83900 | 84000 | 84000 | 83800 | 2935 |
| 304 | 20240821 | 140800 | 293780237300 | 84000 | 83900 | 84100 | 83900 | 10714 |
| 305 | 20240821 | 140700 | 292880678800 | 83900 | 83600 | 83900 | 83600 | 3779 |
| 306 | 20240821 | 140600 | 292564143500 | 83700 | 83400 | 83700 | 83400 | 3933 |
| 307 | 20240821 | 140500 | 292235697000 | 83500 | 83500 | 83500 | 83400 | 1153 |
| 308 | 20240821 | 140400 | 292139466300 | 83500 | 83500 | 83500 | 83400 | 1597 |
| 309 | 20240821 | 140300 | 292006203400 | 83400 | 83400 | 83500 | 83300 | 2303 |
| 310 | 20240821 | 140200 | 291814155400 | 83500 | 83400 | 83500 | 83400 | 952 |
| 311 | 20240821 | 140100 | 291734721100 | 83400 | 83500 | 83500 | 83300 | 1513 |
| 312 | 20240821 | 140000 | 291608552700 | 83400 | 83500 | 83500 | 83400 | 933 |
| 313 | 20240821 | 135900 | 291530723600 | 83500 | 83500 | 83500 | 83300 | 3787 |
| 314 | 20240821 | 135800 | 291214877800 | 83400 | 83400 | 83500 | 83400 | 467 |
| 315 | 20240821 | 135700 | 291175908200 | 83500 | 83500 | 83500 | 83400 | 845 |
| 316 | 20240821 | 135600 | 291105365100 | 83500 | 83600 | 83700 | 83400 | 4762 |
| 317 | 20240821 | 135500 | 290707749700 | 83700 | 83600 | 83700 | 83500 | 3513 |
| 318 | 20240821 | 135400 | 290413994400 | 83600 | 83400 | 83600 | 83400 | 1431 |
| 319 | 20240821 | 135300 | 290294463600 | 83500 | 83300 | 83500 | 83300 | 1390 |
| 320 | 20240821 | 135200 | 290178555700 | 83300 | 83300 | 83300 | 83200 | 1970 |
| 321 | 20240821 | 135100 | 290014476100 | 83200 | 83100 | 83300 | 83100 | 2657 |
| 322 | 20240821 | 135000 | 289793397500 | 83100 | 83100 | 83200 | 83100 | 1753 |
| 323 | 20240821 | 134900 | 289647670300 | 83100 | 83000 | 83100 | 83000 | 682 |
| 324 | 20240821 | 134800 | 289591016100 | 83000 | 83100 | 83100 | 83000 | 1445 |
| 325 | 20240821 | 134700 | 289471028500 | 83000 | 83200 | 83200 | 83000 | 2493 |
| 326 | 20240821 | 134600 | 289263843000 | 83100 | 83100 | 83200 | 83100 | 2625 |
| 327 | 20240821 | 134500 | 289045677800 | 83100 | 83100 | 83200 | 83000 | 1352 |
| 328 | 20240821 | 134400 | 288933320200 | 83100 | 83100 | 83100 | 83000 | 1630 |
| 329 | 20240821 | 134300 | 288797887400 | 83100 | 83000 | 83100 | 83000 | 380 |
| 330 | 20240821 | 134200 | 288766328300 | 83000 | 83000 | 83100 | 83000 | 593 |
| 331 | 20240821 | 134100 | 288717071400 | 83100 | 83100 | 83100 | 83000 | 909 |
| 332 | 20240821 | 134000 | 288641580900 | 83000 | 83100 | 83100 | 83000 | 2656 |
| 333 | 20240821 | 133900 | 288420942300 | 83000 | 83000 | 83100 | 83000 | 1628 |
| 334 | 20240821 | 133800 | 288285688400 | 83100 | 83100 | 83100 | 83000 | 1079 |
| 335 | 20240821 | 133700 | 288196095600 | 83000 | 83200 | 83200 | 82900 | 9088 |
| 336 | 20240821 | 133600 | 287442227600 | 83200 | 82900 | 83200 | 82900 | 3957 |
| 337 | 20240821 | 133500 | 287113724300 | 82900 | 82900 | 83000 | 82900 | 4551 |
| 338 | 20240821 | 133400 | 286736255100 | 83000 | 83000 | 83100 | 82900 | 4356 |
| 339 | 20240821 | 133300 | 286374703900 | 83000 | 83000 | 83100 | 83000 | 12752 |
| 340 | 20240821 | 133200 | 285316209100 | 83000 | 83100 | 83200 | 83000 | 5523 |
| 341 | 20240821 | 133100 | 284857305000 | 83200 | 83200 | 83300 | 83100 | 2720 |
| 342 | 20240821 | 133000 | 284631160000 | 83200 | 83200 | 83200 | 83100 | 1679 |
| 343 | 20240821 | 132900 | 284491497300 | 83200 | 83100 | 83200 | 83100 | 2695 |
| 344 | 20240821 | 132800 | 284267404800 | 83100 | 83200 | 83300 | 83100 | 6732 |
| 345 | 20240821 | 132700 | 283707361100 | 83300 | 83300 | 83400 | 83200 | 1871 |
| 346 | 20240821 | 132600 | 283551523600 | 83300 | 83300 | 83400 | 83200 | 3040 |
| 347 | 20240821 | 132500 | 283298263300 | 83300 | 83300 | 83300 | 83200 | 1896 |
| 348 | 20240821 | 132400 | 283140362400 | 83300 | 83300 | 83300 | 83200 | 2417 |
| 349 | 20240821 | 132300 | 282939208400 | 83300 | 83500 | 83500 | 83200 | 8820 |
| 350 | 20240821 | 132200 | 282204390900 | 83400 | 83600 | 83600 | 83400 | 3857 |
| 351 | 20240821 | 132100 | 281882367000 | 83500 | 83700 | 83700 | 83500 | 2106 |
| 352 | 20240821 | 132000 | 281706304600 | 83700 | 83600 | 83700 | 83600 | 1583 |
| 353 | 20240821 | 131900 | 281573847000 | 83600 | 83600 | 83700 | 83500 | 2800 |
| 354 | 20240821 | 131800 | 281339928600 | 83700 | 83700 | 83800 | 83600 | 2656 |
| 355 | 20240821 | 131700 | 281117740700 | 83800 | 83800 | 83900 | 83600 | 2999 |
| 356 | 20240821 | 131600 | 280866625000 | 83800 | 83800 | 83900 | 83700 | 1533 |
| 357 | 20240821 | 131500 | 280738161700 | 83700 | 83600 | 83800 | 83600 | 2801 |
| 358 | 20240821 | 131400 | 280503730000 | 83600 | 83600 | 83700 | 83500 | 2120 |
| 359 | 20240821 | 131300 | 280326487100 | 83700 | 83700 | 83700 | 83500 | 2190 |
| 360 | 20240821 | 131200 | 280143406500 | 83600 | 83600 | 83700 | 83500 | 1423 |
| 361 | 20240821 | 131100 | 280024443200 | 83600 | 83600 | 83600 | 83500 | 947 |
| 362 | 20240821 | 131000 | 279945332300 | 83600 | 83400 | 83600 | 83400 | 1283 |
| 363 | 20240821 | 130900 | 279838207400 | 83400 | 83500 | 83500 | 83400 | 871 |
| 364 | 20240821 | 130800 | 279765490900 | 83400 | 83400 | 83500 | 83300 | 1269 |
| 365 | 20240821 | 130700 | 279659638000 | 83400 | 83400 | 83500 | 83400 | 2006 |
| 366 | 20240821 | 130600 | 279492304600 | 83500 | 83300 | 83500 | 83300 | 2669 |
| 367 | 20240821 | 130500 | 279269686700 | 83400 | 83400 | 83500 | 83300 | 2824 |
| 368 | 20240821 | 130400 | 279034172000 | 83400 | 83600 | 83600 | 83400 | 5098 |
| 369 | 20240821 | 130300 | 278608542700 | 83600 | 83700 | 83700 | 83500 | 6068 |
| 370 | 20240821 | 130200 | 278101375400 | 83700 | 83800 | 83800 | 83600 | 2258 |
| 371 | 20240821 | 130100 | 277912375500 | 83800 | 84100 | 84100 | 83700 | 6954 |
| 372 | 20240821 | 130000 | 277328622000 | 84100 | 84000 | 84100 | 84000 | 4181 |
| 373 | 20240821 | 125900 | 276977311300 | 84000 | 83800 | 84100 | 83800 | 4515 |
| 374 | 20240821 | 125800 | 276598133200 | 83800 | 83700 | 83800 | 83600 | 2601 |
| 375 | 20240821 | 125700 | 276380294400 | 83700 | 83700 | 83700 | 83600 | 1783 |
| 376 | 20240821 | 125600 | 276231069500 | 83700 | 83600 | 83700 | 83500 | 3574 |
| 377 | 20240821 | 125500 | 275932215800 | 83500 | 83500 | 83600 | 83400 | 2321 |
| 378 | 20240821 | 125400 | 275738362400 | 83500 | 83500 | 83500 | 83300 | 3082 |
| 379 | 20240821 | 125300 | 275481175800 | 83500 | 83400 | 83600 | 83200 | 7845 |
| 380 | 20240821 | 125200 | 274827588300 | 83400 | 83600 | 83600 | 83300 | 6707 |
| 381 | 20240821 | 125100 | 274267988900 | 83600 | 83600 | 83700 | 83500 | 2863 |
| 382 | 20240821 | 125000 | 274028663600 | 83600 | 83700 | 83700 | 83600 | 2581 |
| 383 | 20240821 | 124900 | 273812848300 | 83600 | 83800 | 83800 | 83600 | 2949 |
| 384 | 20240821 | 124800 | 273566023100 | 83800 | 84000 | 84000 | 83700 | 5059 |
| 385 | 20240821 | 124700 | 273141826600 | 84000 | 84000 | 84100 | 83900 | 6038 |
| 386 | 20240821 | 124600 | 272634706500 | 84000 | 84000 | 84000 | 83900 | 5555 |
| 387 | 20240821 | 124500 | 272168134300 | 84000 | 83900 | 84000 | 83800 | 3405 |
| 388 | 20240821 | 124400 | 271882293300 | 83900 | 83700 | 83900 | 83600 | 4786 |
| 389 | 20240821 | 124300 | 271481363300 | 83700 | 83900 | 84000 | 83700 | 3296 |
| 390 | 20240821 | 124200 | 271205232000 | 83900 | 84100 | 84200 | 83800 | 15357 |
| 391 | 20240821 | 124100 | 269914891100 | 84100 | 83800 | 84200 | 83700 | 11669 |
| 392 | 20240821 | 124000 | 268934912700 | 83800 | 83700 | 83800 | 83600 | 4856 |
| 393 | 20240821 | 123900 | 268528291600 | 83700 | 83700 | 83700 | 83500 | 7652 |
| 394 | 20240821 | 123800 | 267888622000 | 83700 | 83400 | 83700 | 83300 | 6048 |
| 395 | 20240821 | 123700 | 267383229600 | 83500 | 83400 | 83500 | 83300 | 5060 |
| 396 | 20240821 | 123600 | 266961464200 | 83400 | 83200 | 83400 | 83100 | 5196 |
| 397 | 20240821 | 123500 | 266528825900 | 83200 | 83100 | 83200 | 83000 | 3460 |
| 398 | 20240821 | 123400 | 266241252400 | 83100 | 82900 | 83100 | 82800 | 4843 |
| 399 | 20240821 | 123300 | 265839486300 | 82900 | 82900 | 82900 | 82800 | 1464 |
| 400 | 20240821 | 123200 | 265718218700 | 82800 | 82700 | 82900 | 82700 | 1612 |
| 401 | 20240821 | 123100 | 265584743300 | 82800 | 82800 | 82800 | 82700 | 1925 |
| 402 | 20240821 | 123000 | 265425387300 | 82800 | 82800 | 82800 | 82700 | 2640 |
| 403 | 20240821 | 122900 | 265206841100 | 82800 | 82800 | 82900 | 82700 | 4818 |
| 404 | 20240821 | 122800 | 264807988100 | 82800 | 82800 | 82800 | 82700 | 4182 |
| 405 | 20240821 | 122700 | 264461756100 | 82800 | 82800 | 82800 | 82700 | 6799 |
| 406 | 20240821 | 122600 | 263899049900 | 82800 | 82700 | 82800 | 82700 | 3768 |
| 407 | 20240821 | 122500 | 263587158800 | 82700 | 82700 | 82800 | 82600 | 2993 |
| 408 | 20240821 | 122400 | 263339601200 | 82700 | 82700 | 82800 | 82600 | 2813 |
| 409 | 20240821 | 122300 | 263107028300 | 82800 | 82700 | 82800 | 82600 | 3393 |
| 410 | 20240821 | 122200 | 262826386200 | 82700 | 82700 | 82800 | 82600 | 2306 |
| 411 | 20240821 | 122100 | 262635706000 | 82700 | 82800 | 82800 | 82500 | 8791 |
| 412 | 20240821 | 122000 | 261909188100 | 82800 | 82700 | 82800 | 82600 | 1834 |
| 413 | 20240821 | 121900 | 261757453500 | 82700 | 82600 | 82700 | 82500 | 2452 |
| 414 | 20240821 | 121800 | 261554792100 | 82600 | 82500 | 82700 | 82400 | 4915 |
| 415 | 20240821 | 121700 | 261148933900 | 82500 | 82500 | 82500 | 82400 | 4267 |
| 416 | 20240821 | 121600 | 260797011000 | 82400 | 82400 | 82500 | 82400 | 2241 |
| 417 | 20240821 | 121500 | 260612271800 | 82400 | 82400 | 82400 | 82300 | 5355 |
| 418 | 20240821 | 121400 | 260171279800 | 82300 | 82400 | 82500 | 82300 | 5583 |
| 419 | 20240821 | 121300 | 259711289700 | 82400 | 82500 | 82600 | 82300 | 11378 |
| 420 | 20240821 | 121200 | 258773185500 | 82600 | 82600 | 82600 | 82500 | 6431 |
| 421 | 20240821 | 121100 | 258242381500 | 82500 | 82600 | 82600 | 82500 | 3985 |
| 422 | 20240821 | 121000 | 257913279000 | 82600 | 82700 | 82800 | 82500 | 8423 |
| 423 | 20240821 | 120900 | 257217488700 | 82800 | 83000 | 83000 | 82700 | 11512 |
| 424 | 20240821 | 120800 | 256263723200 | 83000 | 83000 | 83000 | 82900 | 2290 |
| 425 | 20240821 | 120700 | 256073680400 | 83000 | 82900 | 83100 | 82900 | 6741 |
| 426 | 20240821 | 120600 | 255514186400 | 82900 | 82900 | 83000 | 82900 | 958 |
| 427 | 20240821 | 120500 | 255434685000 | 83000 | 83000 | 83000 | 82900 | 1329 |
| 428 | 20240821 | 120400 | 255324402200 | 83000 | 83200 | 83200 | 82900 | 6410 |
| 429 | 20240821 | 120300 | 254792006600 | 83200 | 83200 | 83300 | 83100 | 1779 |
| 430 | 20240821 | 120200 | 254643987100 | 83200 | 83000 | 83300 | 83000 | 4832 |
| 431 | 20240821 | 120100 | 254242185900 | 83100 | 82900 | 83200 | 82900 | 3340 |
| 432 | 20240821 | 120000 | 253964804300 | 83000 | 83000 | 83100 | 82900 | 2442 |
| 433 | 20240821 | 115900 | 253762096500 | 82900 | 83000 | 83100 | 82900 | 4196 |
| 434 | 20240821 | 115800 | 253413664200 | 83100 | 82900 | 83100 | 82900 | 1571 |
| 435 | 20240821 | 115700 | 253283239000 | 83000 | 83000 | 83100 | 82900 | 10297 |
| 436 | 20240821 | 115600 | 252428576300 | 83100 | 83000 | 83100 | 83000 | 2229 |
| 437 | 20240821 | 115500 | 252243428600 | 83100 | 83200 | 83200 | 83000 | 11804 |
| 438 | 20240821 | 115400 | 251262829500 | 83200 | 83200 | 83200 | 83100 | 1772 |
| 439 | 20240821 | 115300 | 251115433500 | 83200 | 83200 | 83300 | 83100 | 4120 |
| 440 | 20240821 | 115200 | 250772640100 | 83200 | 83200 | 83200 | 83100 | 1633 |
| 441 | 20240821 | 115100 | 250636844900 | 83200 | 83200 | 83200 | 83100 | 1852 |
| 442 | 20240821 | 115000 | 250482824700 | 83200 | 83100 | 83200 | 83000 | 1784 |
| 443 | 20240821 | 114900 | 250334544800 | 83100 | 83100 | 83200 | 83000 | 2345 |
| 444 | 20240821 | 114800 | 250139689800 | 83100 | 83200 | 83200 | 83100 | 3392 |
| 445 | 20240821 | 114700 | 249857770900 | 83200 | 83100 | 83200 | 83100 | 786 |
| 446 | 20240821 | 114600 | 249792436100 | 83100 | 83100 | 83100 | 83000 | 3151 |
| 447 | 20240821 | 114500 | 249530640100 | 83100 | 83200 | 83300 | 83100 | 4368 |
| 448 | 20240821 | 114400 | 249167457600 | 83300 | 83200 | 83300 | 83100 | 2141 |
| 449 | 20240821 | 114300 | 248989274700 | 83100 | 83100 | 83200 | 83000 | 3465 |
| 450 | 20240821 | 114200 | 248701361500 | 83000 | 83000 | 83100 | 83000 | 678 |
| 451 | 20240821 | 114100 | 248645049200 | 83100 | 83100 | 83100 | 83000 | 6732 |
| 452 | 20240821 | 114000 | 248086241800 | 83100 | 83300 | 83400 | 83000 | 6010 |
| 453 | 20240821 | 113900 | 247586405400 | 83300 | 83200 | 83300 | 83100 | 3774 |
| 454 | 20240821 | 113800 | 247272321700 | 83100 | 83100 | 83100 | 83000 | 4757 |
| 455 | 20240821 | 113700 | 246877056700 | 83100 | 83000 | 83100 | 83000 | 1753 |
| 456 | 20240821 | 113600 | 246731485400 | 83100 | 83000 | 83100 | 83000 | 857 |
| 457 | 20240821 | 113500 | 246660322200 | 83100 | 83100 | 83100 | 83000 | 2175 |
| 458 | 20240821 | 113400 | 246479777900 | 83100 | 83100 | 83100 | 82900 | 8142 |
| 459 | 20240821 | 113300 | 245803994400 | 83100 | 83000 | 83200 | 83000 | 2907 |
| 460 | 20240821 | 113200 | 245562557800 | 83200 | 83200 | 83300 | 83100 | 7037 |
| 461 | 20240821 | 113100 | 244977452600 | 83200 | 83200 | 83200 | 83100 | 1887 |
| 462 | 20240821 | 113000 | 244820503100 | 83200 | 83500 | 83600 | 83100 | 8621 |
| 463 | 20240821 | 112900 | 244102052900 | 83500 | 83300 | 83500 | 83200 | 4000 |
| 464 | 20240821 | 112800 | 243768607700 | 83300 | 83300 | 83300 | 83200 | 1300 |
| 465 | 20240821 | 112700 | 243660381400 | 83300 | 83100 | 83300 | 83100 | 1962 |
| 466 | 20240821 | 112600 | 243497168400 | 83200 | 83000 | 83200 | 83000 | 3239 |
| 467 | 20240821 | 112500 | 243228114800 | 83100 | 83200 | 83200 | 83000 | 7353 |
| 468 | 20240821 | 112400 | 242617466800 | 83200 | 83200 | 83300 | 83100 | 3048 |
| 469 | 20240821 | 112300 | 242363852800 | 83300 | 83200 | 83300 | 83200 | 1963 |
| 470 | 20240821 | 112200 | 242200458200 | 83300 | 83400 | 83400 | 83100 | 6622 |
| 471 | 20240821 | 112100 | 241649107300 | 83400 | 83200 | 83400 | 83200 | 7334 |
| 472 | 20240821 | 112000 | 241038159100 | 83200 | 82900 | 83200 | 82800 | 8198 |
| 473 | 20240821 | 111900 | 240357358500 | 82900 | 82700 | 82900 | 82700 | 3773 |
| 474 | 20240821 | 111800 | 240045023800 | 82700 | 82700 | 82800 | 82600 | 7957 |
| 475 | 20240821 | 111700 | 239387440200 | 82600 | 82800 | 82800 | 82500 | 9708 |
| 476 | 20240821 | 111600 | 238585244200 | 82700 | 82200 | 82800 | 82200 | 6208 |
| 477 | 20240821 | 111500 | 238073265100 | 82200 | 82200 | 82400 | 82100 | 19032 |
| 478 | 20240821 | 111400 | 236509203200 | 82200 | 82600 | 82600 | 82100 | 49866 |
| 479 | 20240821 | 111300 | 232404345900 | 82600 | 82700 | 82700 | 82500 | 15048 |
| 480 | 20240821 | 111200 | 231161396700 | 82600 | 82800 | 83000 | 82600 | 19291 |
| 481 | 20240821 | 111100 | 229565234000 | 82900 | 82900 | 82900 | 82800 | 4013 |
| 482 | 20240821 | 111000 | 229232709900 | 82900 | 83000 | 83100 | 82800 | 7250 |
| 483 | 20240821 | 110900 | 228631705400 | 83100 | 83100 | 83200 | 83000 | 10457 |
| 484 | 20240821 | 110800 | 227763514900 | 83100 | 82900 | 83100 | 82800 | 6187 |
| 485 | 20240821 | 110700 | 227250381600 | 82800 | 82900 | 83000 | 82800 | 5559 |
| 486 | 20240821 | 110600 | 226789580900 | 83000 | 82800 | 83000 | 82700 | 8844 |
| 487 | 20240821 | 110500 | 226056991800 | 82800 | 82900 | 83000 | 82800 | 14848 |
| 488 | 20240821 | 110400 | 224826734100 | 82900 | 83000 | 83100 | 82900 | 13033 |
| 489 | 20240821 | 110300 | 223744938200 | 83100 | 83300 | 83300 | 83000 | 22744 |
| 490 | 20240821 | 110200 | 221855654300 | 83200 | 83200 | 83300 | 83100 | 6994 |
| 491 | 20240821 | 110100 | 221273742100 | 83200 | 83400 | 83400 | 83100 | 11473 |
| 492 | 20240821 | 110000 | 220319099200 | 83400 | 83400 | 83500 | 83300 | 6681 |
| 493 | 20240821 | 105900 | 219761893400 | 83500 | 83600 | 83600 | 83400 | 15771 |
| 494 | 20240821 | 105800 | 218444781200 | 83600 | 83700 | 83800 | 83500 | 7957 |
| 495 | 20240821 | 105700 | 217779444600 | 83700 | 83800 | 83800 | 83600 | 5493 |
| 496 | 20240821 | 105600 | 217319564400 | 83700 | 83800 | 83800 | 83700 | 3981 |
| 497 | 20240821 | 105500 | 216986189300 | 83800 | 83700 | 83800 | 83600 | 2497 |
| 498 | 20240821 | 105400 | 216777193000 | 83700 | 83700 | 83800 | 83600 | 5043 |
| 499 | 20240821 | 105300 | 216355146300 | 83800 | 83600 | 83900 | 83600 | 4186 |
| 500 | 20240821 | 105200 | 216004719600 | 83700 | 83600 | 83700 | 83600 | 2620 |
| 501 | 20240821 | 105100 | 215785595000 | 83600 | 83700 | 83800 | 83500 | 8970 |
| 502 | 20240821 | 105000 | 215035601600 | 83800 | 83700 | 83800 | 83600 | 2121 |
| 503 | 20240821 | 104900 | 214858038200 | 83700 | 83500 | 83700 | 83500 | 2778 |
| 504 | 20240821 | 104800 | 214625787000 | 83500 | 83900 | 83900 | 83500 | 10568 |
| 505 | 20240821 | 104700 | 213741559200 | 83900 | 83900 | 84100 | 83700 | 7681 |
| 506 | 20240821 | 104600 | 213096993100 | 84100 | 83800 | 84100 | 83700 | 5689 |
| 507 | 20240821 | 104500 | 212619536700 | 83600 | 83700 | 83800 | 83600 | 5985 |
| 508 | 20240821 | 104400 | 212118775900 | 83700 | 83700 | 83800 | 83600 | 7315 |
| 509 | 20240821 | 104300 | 211506924800 | 83700 | 83800 | 83900 | 83600 | 5141 |
| 510 | 20240821 | 104200 | 211076325100 | 83700 | 84200 | 84200 | 83700 | 20419 |
| 511 | 20240821 | 104100 | 209362758800 | 84200 | 84100 | 84200 | 84100 | 5859 |
| 512 | 20240821 | 104000 | 208869811900 | 84100 | 84500 | 84500 | 84000 | 15170 |
| 513 | 20240821 | 103900 | 207592944800 | 84400 | 84600 | 84700 | 84300 | 9780 |
| 514 | 20240821 | 103800 | 206766852600 | 84600 | 84300 | 84800 | 84300 | 14985 |
| 515 | 20240821 | 103700 | 205499896400 | 84400 | 84100 | 84400 | 84100 | 4308 |
| 516 | 20240821 | 103600 | 205137066200 | 84200 | 84100 | 84200 | 84000 | 7062 |
| 517 | 20240821 | 103500 | 204543074200 | 84200 | 84200 | 84400 | 84100 | 5923 |
| 518 | 20240821 | 103400 | 204044241000 | 84100 | 84100 | 84300 | 84000 | 4430 |
| 519 | 20240821 | 103300 | 203671611000 | 84100 | 84300 | 84300 | 84000 | 8679 |
| 520 | 20240821 | 103200 | 202941876100 | 84200 | 84300 | 84400 | 84000 | 14889 |
| 521 | 20240821 | 103100 | 201689324700 | 84200 | 84400 | 84500 | 84100 | 14668 |
| 522 | 20240821 | 103000 | 200453169800 | 84400 | 84200 | 84500 | 84200 | 14750 |
| 523 | 20240821 | 102900 | 199209825200 | 84200 | 84000 | 84200 | 84000 | 12688 |
| 524 | 20240821 | 102800 | 198142752900 | 84000 | 83800 | 84100 | 83800 | 6863 |
| 525 | 20240821 | 102700 | 197566672300 | 83900 | 83900 | 83900 | 83700 | 8985 |
| 526 | 20240821 | 102600 | 196813536000 | 83900 | 84000 | 84000 | 83700 | 9939 |
| 527 | 20240821 | 102500 | 195980416300 | 84000 | 83700 | 84000 | 83600 | 5781 |
| 528 | 20240821 | 102400 | 195495918100 | 83700 | 83900 | 84000 | 83600 | 10488 |
| 529 | 20240821 | 102300 | 194616809200 | 84000 | 83800 | 84000 | 83700 | 10942 |
| 530 | 20240821 | 102200 | 193699249500 | 83800 | 83400 | 83800 | 83400 | 6450 |
| 531 | 20240821 | 102100 | 193160304700 | 83500 | 83100 | 83600 | 83000 | 12399 |
| 532 | 20240821 | 102000 | 192127428700 | 83200 | 82900 | 83300 | 82800 | 8414 |
| 533 | 20240821 | 101900 | 191428508000 | 82900 | 83200 | 83200 | 82400 | 59615 |
| 534 | 20240821 | 101800 | 186496249900 | 83100 | 83700 | 83800 | 83100 | 22130 |
| 535 | 20240821 | 101700 | 184651727000 | 83800 | 84000 | 84100 | 83400 | 15443 |
| 536 | 20240821 | 101600 | 183359638500 | 84000 | 84000 | 84200 | 83800 | 23745 |
| 537 | 20240821 | 101500 | 181364718900 | 84000 | 83500 | 84000 | 83400 | 13178 |
| 538 | 20240821 | 101400 | 180262473000 | 83600 | 83700 | 83800 | 83300 | 21531 |
| 539 | 20240821 | 101300 | 178464724600 | 83700 | 83900 | 84200 | 83700 | 37671 |
| 540 | 20240821 | 101200 | 175301135300 | 84000 | 83300 | 84000 | 83300 | 34993 |
| 541 | 20240821 | 101100 | 172374148800 | 83500 | 82500 | 83600 | 82500 | 86735 |
| 542 | 20240821 | 101000 | 165191567900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 543 | 20240821 | 100900 | 165191567900 | 82600 | 82600 | 82700 | 82600 | 7659 |
| 544 | 20240821 | 100800 | 164558911600 | 82700 | 83000 | 83100 | 82600 | 41276 |
| 545 | 20240821 | 100700 | 161142205900 | 83000 | 83300 | 83500 | 82900 | 59802 |
| 546 | 20240821 | 100600 | 156173292800 | 83300 | 83900 | 84000 | 83200 | 36463 |
| 547 | 20240821 | 100500 | 153125734200 | 84000 | 84000 | 84000 | 83600 | 36147 |
| 548 | 20240821 | 100400 | 150097440200 | 84000 | 84500 | 84600 | 83900 | 62145 |
| 549 | 20240821 | 100300 | 144864415400 | 84600 | 85500 | 85500 | 84500 | 73877 |
| 550 | 20240821 | 100200 | 138592873700 | 85500 | 85400 | 85600 | 85300 | 11361 |
| 551 | 20240821 | 100100 | 137622378500 | 85400 | 85200 | 85500 | 85100 | 7767 |
| 552 | 20240821 | 100000 | 136959871300 | 85100 | 85100 | 85200 | 85000 | 20217 |
| 553 | 20240821 | 095900 | 135240351300 | 85200 | 85400 | 85400 | 85000 | 24923 |
| 554 | 20240821 | 095800 | 133117553200 | 85300 | 85300 | 85500 | 85300 | 10459 |
| 555 | 20240821 | 095700 | 132225148200 | 85400 | 85600 | 85700 | 85300 | 24169 |
| 556 | 20240821 | 095600 | 130159808000 | 85600 | 85900 | 86000 | 85500 | 14601 |
| 557 | 20240821 | 095500 | 128908587500 | 86000 | 86200 | 86300 | 85800 | 15708 |
| 558 | 20240821 | 095400 | 127557136300 | 86200 | 86300 | 86300 | 86000 | 10436 |
| 559 | 20240821 | 095300 | 126658637800 | 86100 | 86100 | 86400 | 86100 | 9203 |
| 560 | 20240821 | 095200 | 125864883800 | 86200 | 86100 | 86200 | 86000 | 3633 |
| 561 | 20240821 | 095100 | 125552049100 | 86000 | 86000 | 86000 | 85900 | 4847 |
| 562 | 20240821 | 095000 | 125135532800 | 86000 | 85700 | 86100 | 85700 | 11161 |
| 563 | 20240821 | 094900 | 124176518900 | 85800 | 85800 | 85900 | 85600 | 5301 |
| 564 | 20240821 | 094800 | 123721991700 | 85900 | 85300 | 85900 | 85300 | 9625 |
| 565 | 20240821 | 094700 | 122898306400 | 85400 | 86000 | 86000 | 85300 | 26462 |
| 566 | 20240821 | 094600 | 120634078600 | 86000 | 85700 | 86000 | 85600 | 8242 |
| 567 | 20240821 | 094500 | 119926438700 | 85700 | 85600 | 85700 | 85500 | 12164 |
| 568 | 20240821 | 094400 | 118884810100 | 85700 | 86100 | 86100 | 85500 | 15734 |
| 569 | 20240821 | 094300 | 117536226400 | 86100 | 85700 | 86100 | 85700 | 4720 |
| 570 | 20240821 | 094200 | 117130755700 | 85900 | 85600 | 85900 | 85500 | 13395 |
| 571 | 20240821 | 094100 | 115984153700 | 85600 | 85800 | 85800 | 85500 | 16752 |
| 572 | 20240821 | 094000 | 114549427200 | 85900 | 86200 | 86300 | 85600 | 17392 |
| 573 | 20240821 | 093900 | 113055382900 | 86200 | 85800 | 86300 | 85600 | 9465 |
| 574 | 20240821 | 093800 | 112242298500 | 85800 | 85900 | 86000 | 85600 | 18247 |
| 575 | 20240821 | 093700 | 110677254200 | 85900 | 86600 | 86600 | 85900 | 19728 |
| 576 | 20240821 | 093600 | 108977568400 | 86600 | 86400 | 86700 | 86300 | 12519 |
| 577 | 20240821 | 093500 | 107894288200 | 86300 | 86300 | 87100 | 86300 | 17575 |
| 578 | 20240821 | 093400 | 106371319600 | 86300 | 85900 | 86300 | 85600 | 19846 |
| 579 | 20240821 | 093300 | 104667906300 | 85900 | 85300 | 85900 | 85000 | 21830 |
| 580 | 20240821 | 093200 | 102802662600 | 85300 | 85500 | 85600 | 84800 | 76526 |
| 581 | 20240821 | 093100 | 96288025000 | 85600 | 86000 | 86100 | 85500 | 35100 |
| 582 | 20240821 | 093000 | 93275299000 | 86000 | 86200 | 86400 | 85800 | 49305 |
| 583 | 20240821 | 092900 | 89032695300 | 86200 | 86700 | 86800 | 86100 | 56112 |
| 584 | 20240821 | 092800 | 84184655000 | 86800 | 87200 | 87200 | 86700 | 33949 |
| 585 | 20240821 | 092700 | 81232751300 | 87100 | 87100 | 87400 | 87100 | 10186 |
| 586 | 20240821 | 092600 | 80344891600 | 87200 | 87100 | 87200 | 87000 | 11342 |
| 587 | 20240821 | 092500 | 79357224900 | 87100 | 87400 | 87400 | 87000 | 21181 |
| 588 | 20240821 | 092400 | 77512324000 | 87400 | 87800 | 88100 | 87200 | 38679 |
| 589 | 20240821 | 092300 | 74125573900 | 87800 | 87800 | 87900 | 87700 | 5583 |
| 590 | 20240821 | 092200 | 73635295500 | 87700 | 88000 | 88100 | 87500 | 23696 |
| 591 | 20240821 | 092100 | 71556339300 | 88000 | 87900 | 88100 | 87800 | 8278 |
| 592 | 20240821 | 092000 | 70828246400 | 87900 | 88300 | 88300 | 87700 | 15351 |
| 593 | 20240821 | 091900 | 69479082800 | 88300 | 87800 | 88400 | 87700 | 25058 |
| 594 | 20240821 | 091800 | 67270985800 | 87800 | 87500 | 87900 | 87400 | 12429 |
| 595 | 20240821 | 091700 | 66181572700 | 87500 | 87400 | 87500 | 87200 | 12280 |
| 596 | 20240821 | 091600 | 65108872500 | 87400 | 87200 | 87600 | 87100 | 17006 |
| 597 | 20240821 | 091500 | 63623509000 | 87300 | 86600 | 87300 | 86600 | 25970 |
| 598 | 20240821 | 091400 | 61367447000 | 86600 | 87300 | 87400 | 86500 | 57999 |
| 599 | 20240821 | 091300 | 56332554100 | 87300 | 87800 | 88000 | 87300 | 29024 |
| 600 | 20240821 | 091200 | 53790712100 | 87900 | 87100 | 88000 | 87000 | 31468 |
| 601 | 20240821 | 091100 | 51034359900 | 87100 | 87600 | 87600 | 86500 | 54557 |
| 602 | 20240821 | 091000 | 46290169100 | 87600 | 89000 | 89000 | 87300 | 113495 |
| 603 | 20240821 | 090900 | 36291355100 | 89000 | 89100 | 89100 | 88700 | 18274 |
| 604 | 20240821 | 090800 | 34666631400 | 89100 | 88900 | 89100 | 88600 | 33176 |
| 605 | 20240821 | 090700 | 31719244600 | 89000 | 89000 | 89000 | 88300 | 46378 |
| 606 | 20240821 | 090600 | 27611093300 | 89000 | 88500 | 89000 | 88300 | 39902 |
| 607 | 20240821 | 090500 | 24080197400 | 88500 | 88500 | 88500 | 88200 | 39070 |
| 608 | 20240821 | 090400 | 20628187900 | 88500 | 89300 | 89400 | 88400 | 55904 |
| 609 | 20240821 | 090300 | 15668163500 | 89300 | 89800 | 89900 | 88800 | 53447 |
| 610 | 20240821 | 090200 | 10891770700 | 89900 | 90900 | 91000 | 89600 | 55448 |
| 611 | 20240821 | 090100 | 5887026900 | 90800 | 91200 | 91300 | 90700 | 27179 |
| 612 | 20240821 | 090000 | 3414844200 | 91200 | 91700 | 91700 | 90900 | 37286 |