33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 84299 |
| 3 | 20241226 | 191100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20241226 | 191000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20241226 | 190900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20241226 | 190800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20241226 | 190700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20241226 | 190600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20241226 | 190500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20241226 | 190400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20241226 | 190300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20241226 | 190200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20241226 | 190100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20241226 | 190000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20241226 | 185900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20241226 | 185800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20241226 | 185700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20241226 | 185600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20241226 | 185500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20241226 | 185400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20241226 | 185300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20241226 | 185200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20241226 | 185100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20241226 | 185000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20241226 | 184900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20241226 | 184800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20241226 | 184700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20241226 | 184600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20241226 | 184500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20241226 | 184400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20241226 | 184300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20241226 | 184200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 84299 |
| 33 | 20241226 | 184100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20241226 | 184000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20241226 | 183900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20241226 | 183800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20241226 | 183700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20241226 | 183600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20241226 | 183500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20241226 | 183400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20241226 | 183300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20241226 | 183200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20241226 | 183100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20241226 | 183000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20241226 | 182900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20241226 | 182800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20241226 | 182700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20241226 | 182600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20241226 | 182500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20241226 | 182400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20241226 | 182300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20241226 | 182200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20241226 | 182100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20241226 | 182000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20241226 | 181900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20241226 | 181800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20241226 | 181700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20241226 | 181600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20241226 | 181500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20241226 | 181400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20241226 | 181300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20241226 | 181200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 84299 |
| 63 | 20241226 | 181100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20241226 | 181000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20241226 | 180900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20241226 | 180800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20241226 | 180700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20241226 | 180600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20241226 | 180500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20241226 | 180400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20241226 | 180300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20241226 | 180200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20241226 | 180100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20241226 | 180000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20241226 | 175900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20241226 | 175800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20241226 | 175700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20241226 | 175600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20241226 | 175500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20241226 | 175400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20241226 | 175300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20241226 | 175200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20241226 | 175100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20241226 | 175000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20241226 | 174900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20241226 | 174800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20241226 | 174700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20241226 | 174600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20241226 | 174500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20241226 | 174400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20241226 | 174300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20241226 | 174200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 84299 |
| 93 | 20241226 | 174100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20241226 | 174000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20241226 | 173900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20241226 | 173800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20241226 | 173700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20241226 | 173600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20241226 | 173500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20241226 | 173400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20241226 | 173300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20241226 | 173200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20241226 | 173100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20241226 | 173000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20241226 | 172900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20241226 | 172800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20241226 | 172700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20241226 | 172600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20241226 | 172500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20241226 | 172400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20241226 | 172300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20241226 | 172200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20241226 | 172100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20241226 | 172000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20241226 | 171900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20241226 | 171800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20241226 | 171700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20241226 | 171600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20241226 | 171500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20241226 | 171400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20241226 | 171300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20241226 | 171200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 84299 |
| 123 | 20241226 | 171100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20241226 | 171000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20241226 | 170900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20241226 | 170800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20241226 | 170700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20241226 | 170600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20241226 | 170500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20241226 | 170400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20241226 | 170300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20241226 | 170200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20241226 | 170100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20241226 | 170000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20241226 | 165900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20241226 | 165800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20241226 | 165700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20241226 | 165600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20241226 | 165500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20241226 | 165400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20241226 | 165300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20241226 | 165200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20241226 | 165100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20241226 | 165000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20241226 | 164900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20241226 | 164800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20241226 | 164700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20241226 | 164600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20241226 | 164500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20241226 | 164400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20241226 | 164300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20241226 | 164200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 84299 |
| 153 | 20241226 | 164100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20241226 | 164000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20241226 | 163900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20241226 | 163800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20241226 | 163700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20241226 | 163600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20241226 | 163500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20241226 | 163400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20241226 | 163300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20241226 | 163200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20241226 | 163100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20241226 | 163000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20241226 | 162900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20241226 | 162800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20241226 | 162700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20241226 | 162600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20241226 | 162500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20241226 | 162400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20241226 | 162300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20241226 | 162200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20241226 | 162100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20241226 | 162000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20241226 | 161900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20241226 | 161800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20241226 | 161700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20241226 | 161600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20241226 | 161500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20241226 | 161400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20241226 | 161300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20241226 | 161200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 84299 |
| 183 | 20241226 | 161100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20241226 | 161000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20241226 | 160900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20241226 | 160800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20241226 | 160700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20241226 | 160600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20241226 | 160500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20241226 | 160400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20241226 | 160300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20241226 | 160200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20241226 | 160100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20241226 | 160000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20241226 | 155900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20241226 | 155800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20241226 | 155700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20241226 | 155600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20241226 | 155500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20241226 | 155400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20241226 | 155300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20241226 | 155200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20241226 | 155100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20241226 | 155000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20241226 | 154900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20241226 | 154800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20241226 | 154700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20241226 | 154600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20241226 | 154500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20241226 | 154400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20241226 | 154300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20241226 | 154200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 84299 |
| 213 | 20241226 | 154100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20241226 | 154000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20241226 | 153900 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20241226 | 153800 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20241226 | 153700 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20241226 | 153600 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20241226 | 153500 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20241226 | 153400 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20241226 | 153300 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20241226 | 153200 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20241226 | 153100 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20241226 | 153000 | 55886868300 | 66000 | 66000 | 66000 | 66000 | 84299 |
| 225 | 20241226 | 152900 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20241226 | 152800 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20241226 | 152700 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20241226 | 152600 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20241226 | 152500 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20241226 | 152400 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20241226 | 152300 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20241226 | 152200 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20241226 | 152100 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20241226 | 152000 | 50323134300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20241226 | 151900 | 50323134300 | 66300 | 66300 | 66400 | 66200 | 6037 |
| 236 | 20241226 | 151800 | 49923069200 | 66300 | 66300 | 66400 | 66200 | 4928 |
| 237 | 20241226 | 151700 | 49596254200 | 66300 | 66200 | 66300 | 66100 | 4926 |
| 238 | 20241226 | 151600 | 49270091800 | 66200 | 66200 | 66200 | 66100 | 7702 |
| 239 | 20241226 | 151500 | 48760618100 | 66200 | 66200 | 66200 | 66100 | 4136 |
| 240 | 20241226 | 151400 | 48486968900 | 66200 | 66200 | 66200 | 66100 | 11875 |
| 241 | 20241226 | 151300 | 47701486200 | 66200 | 66200 | 66300 | 66100 | 5528 |
| 242 | 20241226 | 151200 | 47335538200 | 66200 | 66300 | 66300 | 66100 | 12691 |
| 243 | 20241226 | 151100 | 46495341700 | 66200 | 66400 | 66400 | 66200 | 5962 |
| 244 | 20241226 | 151000 | 46100042200 | 66400 | 66400 | 66400 | 66300 | 4332 |
| 245 | 20241226 | 150900 | 45812774000 | 66400 | 66400 | 66500 | 66300 | 9740 |
| 246 | 20241226 | 150800 | 45166656700 | 66400 | 66500 | 66500 | 66400 | 2382 |
| 247 | 20241226 | 150700 | 45008418200 | 66400 | 66500 | 66500 | 66400 | 3825 |
| 248 | 20241226 | 150600 | 44754178400 | 66400 | 66500 | 66500 | 66400 | 3250 |
| 249 | 20241226 | 150500 | 44538301400 | 66400 | 66600 | 66600 | 66400 | 6187 |
| 250 | 20241226 | 150400 | 44127041200 | 66500 | 66500 | 66600 | 66400 | 4533 |
| 251 | 20241226 | 150300 | 43825623300 | 66500 | 66500 | 66600 | 66400 | 2934 |
| 252 | 20241226 | 150200 | 43630484100 | 66500 | 66600 | 66600 | 66400 | 5709 |
| 253 | 20241226 | 150100 | 43250829700 | 66600 | 66600 | 66700 | 66500 | 2212 |
| 254 | 20241226 | 150000 | 43103510200 | 66600 | 66800 | 66800 | 66600 | 3570 |
| 255 | 20241226 | 145900 | 42865519800 | 66800 | 66700 | 66800 | 66700 | 1232 |
| 256 | 20241226 | 145800 | 42783314300 | 66800 | 66700 | 66800 | 66600 | 2092 |
| 257 | 20241226 | 145700 | 42643761300 | 66700 | 66700 | 66700 | 66600 | 3744 |
| 258 | 20241226 | 145600 | 42394069000 | 66700 | 66600 | 66700 | 66600 | 1288 |
| 259 | 20241226 | 145500 | 42308164000 | 66600 | 66400 | 66700 | 66400 | 13964 |
| 260 | 20241226 | 145400 | 41378640200 | 66500 | 66500 | 66500 | 66400 | 572 |
| 261 | 20241226 | 145300 | 41340612900 | 66400 | 66400 | 66500 | 66400 | 937 |
| 262 | 20241226 | 145200 | 41278372000 | 66500 | 66400 | 66500 | 66300 | 1308 |
| 263 | 20241226 | 145100 | 41191486600 | 66400 | 66400 | 66500 | 66400 | 2622 |
| 264 | 20241226 | 145000 | 41017363900 | 66400 | 66400 | 66500 | 66400 | 741 |
| 265 | 20241226 | 144900 | 40968118400 | 66400 | 66400 | 66500 | 66300 | 1726 |
| 266 | 20241226 | 144800 | 40853504200 | 66500 | 66400 | 66500 | 66400 | 1740 |
| 267 | 20241226 | 144700 | 40737949600 | 66400 | 66500 | 66500 | 66400 | 3517 |
| 268 | 20241226 | 144600 | 40504377900 | 66400 | 66500 | 66500 | 66400 | 860 |
| 269 | 20241226 | 144500 | 40447202000 | 66500 | 66500 | 66500 | 66400 | 1598 |
| 270 | 20241226 | 144400 | 40340981300 | 66500 | 66500 | 66600 | 66400 | 995 |
| 271 | 20241226 | 144300 | 40274805100 | 66500 | 66600 | 66600 | 66400 | 2633 |
| 272 | 20241226 | 144200 | 40099817000 | 66600 | 66600 | 66600 | 66400 | 1325 |
| 273 | 20241226 | 144100 | 40011694500 | 66600 | 66500 | 66600 | 66500 | 1387 |
| 274 | 20241226 | 144000 | 39919423900 | 66500 | 66600 | 66600 | 66500 | 890 |
| 275 | 20241226 | 143900 | 39860191700 | 66500 | 66600 | 66600 | 66500 | 501 |
| 276 | 20241226 | 143800 | 39826872300 | 66600 | 66500 | 66600 | 66500 | 726 |
| 277 | 20241226 | 143700 | 39778587100 | 66500 | 66500 | 66500 | 66400 | 1861 |
| 278 | 20241226 | 143600 | 39654835600 | 66500 | 66500 | 66600 | 66400 | 490 |
| 279 | 20241226 | 143500 | 39622252700 | 66500 | 66500 | 66600 | 66500 | 1143 |
| 280 | 20241226 | 143400 | 39546233200 | 66500 | 66500 | 66600 | 66500 | 280 |
| 281 | 20241226 | 143300 | 39527612700 | 66500 | 66500 | 66500 | 66400 | 792 |
| 282 | 20241226 | 143200 | 39474994800 | 66500 | 66400 | 66500 | 66400 | 2716 |
| 283 | 20241226 | 143100 | 39294433500 | 66500 | 66400 | 66500 | 66400 | 197 |
| 284 | 20241226 | 143000 | 39281335700 | 66500 | 66500 | 66600 | 66400 | 1203 |
| 285 | 20241226 | 142900 | 39201383500 | 66600 | 66400 | 66600 | 66400 | 913 |
| 286 | 20241226 | 142800 | 39140669700 | 66400 | 66500 | 66600 | 66300 | 1679 |
| 287 | 20241226 | 142700 | 39029041400 | 66500 | 66500 | 66600 | 66400 | 2631 |
| 288 | 20241226 | 142600 | 38854195400 | 66500 | 66400 | 66600 | 66300 | 4872 |
| 289 | 20241226 | 142500 | 38530219800 | 66400 | 66400 | 66400 | 66300 | 314 |
| 290 | 20241226 | 142400 | 38509376200 | 66400 | 66300 | 66400 | 66300 | 1766 |
| 291 | 20241226 | 142300 | 38392176700 | 66400 | 66400 | 66400 | 66300 | 375 |
| 292 | 20241226 | 142200 | 38367280800 | 66400 | 66400 | 66400 | 66300 | 663 |
| 293 | 20241226 | 142100 | 38323295700 | 66400 | 66400 | 66400 | 66300 | 490 |
| 294 | 20241226 | 142000 | 38290775300 | 66400 | 66300 | 66400 | 66300 | 379 |
| 295 | 20241226 | 141900 | 38265616000 | 66300 | 66300 | 66300 | 66200 | 860 |
| 296 | 20241226 | 141800 | 38208604000 | 66300 | 66300 | 66300 | 66200 | 524 |
| 297 | 20241226 | 141700 | 38173891800 | 66300 | 66300 | 66300 | 66200 | 789 |
| 298 | 20241226 | 141600 | 38121588400 | 66300 | 66300 | 66400 | 66300 | 2849 |
| 299 | 20241226 | 141500 | 37932671200 | 66300 | 66300 | 66400 | 66300 | 369 |
| 300 | 20241226 | 141400 | 37908199700 | 66400 | 66400 | 66400 | 66300 | 807 |
| 301 | 20241226 | 141300 | 37854680400 | 66300 | 66300 | 66400 | 66300 | 529 |
| 302 | 20241226 | 141200 | 37819602600 | 66300 | 66300 | 66300 | 66300 | 1050 |
| 303 | 20241226 | 141100 | 37749987600 | 66300 | 66300 | 66400 | 66200 | 5017 |
| 304 | 20241226 | 141000 | 37417569100 | 66300 | 66400 | 66400 | 66300 | 1050 |
| 305 | 20241226 | 140900 | 37347860500 | 66400 | 66500 | 66500 | 66400 | 191 |
| 306 | 20241226 | 140800 | 37335170900 | 66500 | 66400 | 66500 | 66400 | 1922 |
| 307 | 20241226 | 140700 | 37207394200 | 66500 | 66500 | 66500 | 66400 | 1379 |
| 308 | 20241226 | 140600 | 37115809000 | 66500 | 66500 | 66500 | 66400 | 1390 |
| 309 | 20241226 | 140500 | 37023468500 | 66500 | 66400 | 66500 | 66300 | 809 |
| 310 | 20241226 | 140400 | 36969752900 | 66300 | 66400 | 66400 | 66300 | 1849 |
| 311 | 20241226 | 140300 | 36847121300 | 66400 | 66400 | 66500 | 66300 | 308 |
| 312 | 20241226 | 140200 | 36826669400 | 66400 | 66400 | 66500 | 66300 | 877 |
| 313 | 20241226 | 140100 | 36768426800 | 66400 | 66500 | 66500 | 66300 | 672 |
| 314 | 20241226 | 140000 | 36723808300 | 66400 | 66300 | 66400 | 66300 | 887 |
| 315 | 20241226 | 135900 | 36664924500 | 66400 | 66400 | 66500 | 66300 | 975 |
| 316 | 20241226 | 135800 | 36600182100 | 66400 | 66500 | 66500 | 66400 | 266 |
| 317 | 20241226 | 135700 | 36582514800 | 66400 | 66300 | 66500 | 66300 | 957 |
| 318 | 20241226 | 135600 | 36519037700 | 66300 | 66500 | 66500 | 66300 | 1431 |
| 319 | 20241226 | 135500 | 36424007100 | 66500 | 66400 | 66500 | 66400 | 566 |
| 320 | 20241226 | 135400 | 36386368200 | 66500 | 66400 | 66500 | 66400 | 237 |
| 321 | 20241226 | 135300 | 36370618800 | 66400 | 66500 | 66500 | 66400 | 1290 |
| 322 | 20241226 | 135200 | 36284954900 | 66500 | 66400 | 66500 | 66400 | 1066 |
| 323 | 20241226 | 135100 | 36214168500 | 66400 | 66500 | 66500 | 66400 | 693 |
| 324 | 20241226 | 135000 | 36168149600 | 66500 | 66500 | 66500 | 66400 | 365 |
| 325 | 20241226 | 134900 | 36143889700 | 66500 | 66500 | 66500 | 66400 | 914 |
| 326 | 20241226 | 134800 | 36083180700 | 66400 | 66400 | 66500 | 66300 | 1415 |
| 327 | 20241226 | 134700 | 35989210100 | 66500 | 66500 | 66500 | 66400 | 1831 |
| 328 | 20241226 | 134600 | 35867607300 | 66400 | 66500 | 66500 | 66400 | 1177 |
| 329 | 20241226 | 134500 | 35789346500 | 66500 | 66600 | 66700 | 66300 | 11907 |
| 330 | 20241226 | 134400 | 34998514300 | 66600 | 66500 | 66600 | 66500 | 366 |
| 331 | 20241226 | 134300 | 34974160200 | 66600 | 66500 | 66600 | 66500 | 203 |
| 332 | 20241226 | 134200 | 34960656000 | 66600 | 66600 | 66600 | 66500 | 279 |
| 333 | 20241226 | 134100 | 34942086600 | 66600 | 66600 | 66600 | 66500 | 4567 |
| 334 | 20241226 | 134000 | 34638358400 | 66600 | 66600 | 66700 | 66500 | 704 |
| 335 | 20241226 | 133900 | 34591497900 | 66600 | 66600 | 66700 | 66600 | 874 |
| 336 | 20241226 | 133800 | 34533282500 | 66700 | 66600 | 66700 | 66600 | 1555 |
| 337 | 20241226 | 133700 | 34429709500 | 66700 | 66700 | 66700 | 66600 | 284 |
| 338 | 20241226 | 133600 | 34410783900 | 66700 | 66600 | 66700 | 66600 | 248 |
| 339 | 20241226 | 133500 | 34394266100 | 66600 | 66600 | 66600 | 66600 | 679 |
| 340 | 20241226 | 133400 | 34349044700 | 66600 | 66600 | 66600 | 66500 | 664 |
| 341 | 20241226 | 133300 | 34304882300 | 66600 | 66600 | 66600 | 66500 | 554 |
| 342 | 20241226 | 133200 | 34268019100 | 66600 | 66600 | 66600 | 66500 | 231 |
| 343 | 20241226 | 133100 | 34252653100 | 66600 | 66600 | 66600 | 66600 | 323 |
| 344 | 20241226 | 133000 | 34231141300 | 66600 | 66600 | 66600 | 66500 | 1254 |
| 345 | 20241226 | 132900 | 34147721100 | 66600 | 66600 | 66600 | 66500 | 295 |
| 346 | 20241226 | 132800 | 34128100000 | 66600 | 66500 | 66600 | 66400 | 826 |
| 347 | 20241226 | 132700 | 34073170400 | 66500 | 66500 | 66600 | 66500 | 1331 |
| 348 | 20241226 | 132600 | 33984630000 | 66500 | 66600 | 66600 | 66500 | 1083 |
| 349 | 20241226 | 132500 | 33912608200 | 66500 | 66500 | 66600 | 66500 | 693 |
| 350 | 20241226 | 132400 | 33866513500 | 66600 | 66600 | 66600 | 66500 | 133 |
| 351 | 20241226 | 132300 | 33857655900 | 66600 | 66600 | 66600 | 66600 | 249 |
| 352 | 20241226 | 132200 | 33841072500 | 66600 | 66600 | 66700 | 66500 | 768 |
| 353 | 20241226 | 132100 | 33789922400 | 66600 | 66600 | 66700 | 66500 | 354 |
| 354 | 20241226 | 132000 | 33766348900 | 66600 | 66600 | 66700 | 66600 | 358 |
| 355 | 20241226 | 131900 | 33742505900 | 66600 | 66500 | 66600 | 66500 | 675 |
| 356 | 20241226 | 131800 | 33697556500 | 66500 | 66600 | 66600 | 66500 | 191 |
| 357 | 20241226 | 131700 | 33684838200 | 66600 | 66500 | 66600 | 66500 | 648 |
| 358 | 20241226 | 131600 | 33641696200 | 66500 | 66600 | 66600 | 66400 | 6646 |
| 359 | 20241226 | 131500 | 33199838100 | 66600 | 66600 | 66600 | 66500 | 731 |
| 360 | 20241226 | 131400 | 33151156600 | 66600 | 66600 | 66600 | 66600 | 467 |
| 361 | 20241226 | 131300 | 33120054400 | 66600 | 66700 | 66700 | 66600 | 301 |
| 362 | 20241226 | 131200 | 33100006000 | 66700 | 66700 | 66700 | 66600 | 3708 |
| 363 | 20241226 | 131100 | 32852987500 | 66700 | 66800 | 66800 | 66700 | 1772 |
| 364 | 20241226 | 131000 | 32734770300 | 66700 | 66800 | 66800 | 66700 | 1582 |
| 365 | 20241226 | 130900 | 32629221300 | 66800 | 66800 | 66800 | 66700 | 2929 |
| 366 | 20241226 | 130800 | 32433664100 | 66800 | 66700 | 66800 | 66700 | 2318 |
| 367 | 20241226 | 130700 | 32279023200 | 66800 | 66800 | 66800 | 66800 | 91 |
| 368 | 20241226 | 130600 | 32272944400 | 66800 | 66800 | 66800 | 66700 | 1164 |
| 369 | 20241226 | 130500 | 32195203600 | 66700 | 66800 | 66800 | 66700 | 159 |
| 370 | 20241226 | 130400 | 32184586400 | 66800 | 66700 | 66800 | 66700 | 445 |
| 371 | 20241226 | 130300 | 32154902500 | 66700 | 66800 | 66800 | 66700 | 620 |
| 372 | 20241226 | 130200 | 32113545700 | 66700 | 66800 | 66800 | 66600 | 1899 |
| 373 | 20241226 | 130100 | 31986877700 | 66800 | 66800 | 66800 | 66700 | 349 |
| 374 | 20241226 | 130000 | 31963590900 | 66800 | 66800 | 66800 | 66700 | 752 |
| 375 | 20241226 | 125900 | 31913429300 | 66800 | 66800 | 66800 | 66700 | 186 |
| 376 | 20241226 | 125800 | 31901007300 | 66800 | 66700 | 66800 | 66700 | 401 |
| 377 | 20241226 | 125700 | 31874241700 | 66800 | 66800 | 66800 | 66700 | 378 |
| 378 | 20241226 | 125600 | 31848994300 | 66700 | 66800 | 66800 | 66700 | 233 |
| 379 | 20241226 | 125500 | 31833430400 | 66800 | 66700 | 66800 | 66700 | 80 |
| 380 | 20241226 | 125400 | 31828086500 | 66800 | 66800 | 66800 | 66700 | 599 |
| 381 | 20241226 | 125300 | 31788125800 | 66800 | 66800 | 66800 | 66700 | 77 |
| 382 | 20241226 | 125200 | 31782983500 | 66800 | 66800 | 66800 | 66700 | 2011 |
| 383 | 20241226 | 125100 | 31648668700 | 66800 | 66800 | 66800 | 66800 | 1090 |
| 384 | 20241226 | 125000 | 31575856700 | 66900 | 67000 | 67000 | 66900 | 707 |
| 385 | 20241226 | 124900 | 31528554100 | 67000 | 66900 | 67000 | 66900 | 1572 |
| 386 | 20241226 | 124800 | 31423386100 | 66900 | 66900 | 67000 | 66900 | 272 |
| 387 | 20241226 | 124700 | 31405184200 | 66900 | 66900 | 67000 | 66900 | 207 |
| 388 | 20241226 | 124600 | 31391335200 | 67000 | 66900 | 67000 | 66900 | 127 |
| 389 | 20241226 | 124500 | 31382829900 | 66900 | 66900 | 66900 | 66800 | 454 |
| 390 | 20241226 | 124400 | 31352463300 | 66900 | 67000 | 67000 | 66900 | 648 |
| 391 | 20241226 | 124300 | 31309102700 | 66900 | 67000 | 67000 | 66900 | 527 |
| 392 | 20241226 | 124200 | 31273839000 | 67000 | 67000 | 67000 | 66900 | 222 |
| 393 | 20241226 | 124100 | 31258965400 | 67000 | 66900 | 67000 | 66800 | 1810 |
| 394 | 20241226 | 124000 | 31137907200 | 66900 | 66900 | 66900 | 66900 | 20 |
| 395 | 20241226 | 123900 | 31136569200 | 66900 | 66800 | 66900 | 66800 | 988 |
| 396 | 20241226 | 123800 | 31070568300 | 66800 | 66800 | 66800 | 66700 | 120 |
| 397 | 20241226 | 123700 | 31062556400 | 66800 | 66900 | 66900 | 66800 | 1641 |
| 398 | 20241226 | 123600 | 30952931500 | 66900 | 66900 | 66900 | 66800 | 384 |
| 399 | 20241226 | 123500 | 30927242400 | 66900 | 66900 | 66900 | 66800 | 189 |
| 400 | 20241226 | 123400 | 30914598600 | 66800 | 66900 | 66900 | 66800 | 106 |
| 401 | 20241226 | 123300 | 30907508200 | 66900 | 66900 | 66900 | 66800 | 56 |
| 402 | 20241226 | 123200 | 30903763000 | 66800 | 66900 | 66900 | 66800 | 264 |
| 403 | 20241226 | 123100 | 30886105400 | 66900 | 66900 | 66900 | 66800 | 443 |
| 404 | 20241226 | 123000 | 30856472800 | 66800 | 66900 | 66900 | 66800 | 203 |
| 405 | 20241226 | 122900 | 30842892300 | 66900 | 66900 | 66900 | 66900 | 128 |
| 406 | 20241226 | 122800 | 30834329100 | 66900 | 66900 | 67000 | 66900 | 862 |
| 407 | 20241226 | 122700 | 30776661200 | 66800 | 66800 | 66900 | 66800 | 758 |
| 408 | 20241226 | 122600 | 30725953000 | 66900 | 66800 | 66900 | 66800 | 50 |
| 409 | 20241226 | 122500 | 30722612200 | 66900 | 66800 | 66900 | 66800 | 379 |
| 410 | 20241226 | 122400 | 30697288300 | 66800 | 66800 | 66800 | 66800 | 327 |
| 411 | 20241226 | 122300 | 30675444700 | 66800 | 66800 | 66800 | 66700 | 544 |
| 412 | 20241226 | 122200 | 30639109300 | 66800 | 66600 | 66800 | 66600 | 594 |
| 413 | 20241226 | 122100 | 30599482900 | 66700 | 66700 | 66700 | 66600 | 753 |
| 414 | 20241226 | 122000 | 30549273300 | 66600 | 66600 | 66700 | 66600 | 461 |
| 415 | 20241226 | 121900 | 30518566600 | 66600 | 66600 | 66600 | 66500 | 172 |
| 416 | 20241226 | 121800 | 30507123400 | 66600 | 66600 | 66600 | 66500 | 947 |
| 417 | 20241226 | 121700 | 30444140500 | 66600 | 66600 | 66600 | 66500 | 861 |
| 418 | 20241226 | 121600 | 30386799900 | 66600 | 66700 | 66800 | 66500 | 1660 |
| 419 | 20241226 | 121500 | 30276221800 | 66700 | 66700 | 66700 | 66600 | 1255 |
| 420 | 20241226 | 121400 | 30192515400 | 66700 | 66600 | 66700 | 66600 | 687 |
| 421 | 20241226 | 121300 | 30146696600 | 66700 | 66700 | 66700 | 66700 | 36 |
| 422 | 20241226 | 121200 | 30144295400 | 66700 | 66700 | 66700 | 66600 | 169 |
| 423 | 20241226 | 121100 | 30133036300 | 66600 | 66600 | 66700 | 66600 | 290 |
| 424 | 20241226 | 121000 | 30113705500 | 66600 | 66600 | 66600 | 66500 | 491 |
| 425 | 20241226 | 120900 | 30081009000 | 66600 | 66600 | 66600 | 66500 | 730 |
| 426 | 20241226 | 120800 | 30032419000 | 66500 | 66600 | 66600 | 66500 | 518 |
| 427 | 20241226 | 120700 | 29997936100 | 66600 | 66600 | 66600 | 66500 | 53 |
| 428 | 20241226 | 120600 | 29994408300 | 66600 | 66600 | 66600 | 66500 | 1191 |
| 429 | 20241226 | 120500 | 29915197700 | 66500 | 66600 | 66600 | 66500 | 35 |
| 430 | 20241226 | 120400 | 29912867300 | 66600 | 66600 | 66700 | 66600 | 983 |
| 431 | 20241226 | 120300 | 29847398800 | 66700 | 66600 | 66700 | 66600 | 1194 |
| 432 | 20241226 | 120200 | 29767830500 | 66600 | 66600 | 66600 | 66600 | 1042 |
| 433 | 20241226 | 120100 | 29698433300 | 66500 | 66500 | 66500 | 66400 | 533 |
| 434 | 20241226 | 120000 | 29662990400 | 66500 | 66400 | 66500 | 66400 | 300 |
| 435 | 20241226 | 115900 | 29643058400 | 66400 | 66400 | 66500 | 66300 | 592 |
| 436 | 20241226 | 115800 | 29603752700 | 66500 | 66400 | 66500 | 66300 | 1544 |
| 437 | 20241226 | 115700 | 29501210900 | 66400 | 66300 | 66500 | 66300 | 8158 |
| 438 | 20241226 | 115600 | 28960204800 | 66400 | 66500 | 66500 | 66400 | 2082 |
| 439 | 20241226 | 115500 | 28821940700 | 66500 | 66600 | 66600 | 66400 | 5462 |
| 440 | 20241226 | 115400 | 28459179700 | 66500 | 66500 | 66600 | 66500 | 311 |
| 441 | 20241226 | 115300 | 28438497600 | 66500 | 66500 | 66600 | 66400 | 2440 |
| 442 | 20241226 | 115200 | 28276236900 | 66500 | 66500 | 66500 | 66400 | 497 |
| 443 | 20241226 | 115100 | 28243196900 | 66500 | 66600 | 66600 | 66500 | 899 |
| 444 | 20241226 | 115000 | 28183412200 | 66500 | 66500 | 66600 | 66400 | 993 |
| 445 | 20241226 | 114900 | 28117392500 | 66500 | 66600 | 66600 | 66500 | 3671 |
| 446 | 20241226 | 114800 | 27873243800 | 66600 | 66600 | 66700 | 66600 | 1101 |
| 447 | 20241226 | 114700 | 27799902100 | 66600 | 66600 | 66600 | 66500 | 773 |
| 448 | 20241226 | 114600 | 27748454200 | 66600 | 66600 | 66700 | 66600 | 1084 |
| 449 | 20241226 | 114500 | 27676258700 | 66600 | 66600 | 66700 | 66600 | 465 |
| 450 | 20241226 | 114400 | 27645289100 | 66600 | 66700 | 66700 | 66500 | 581 |
| 451 | 20241226 | 114300 | 27606602700 | 66700 | 66700 | 66700 | 66500 | 7196 |
| 452 | 20241226 | 114200 | 27127800700 | 66600 | 66700 | 66800 | 66600 | 1590 |
| 453 | 20241226 | 114100 | 27021747200 | 66700 | 66800 | 66800 | 66700 | 550 |
| 454 | 20241226 | 114000 | 26985061000 | 66700 | 66800 | 66800 | 66700 | 1548 |
| 455 | 20241226 | 113900 | 26881809200 | 66800 | 66700 | 66800 | 66600 | 630 |
| 456 | 20241226 | 113800 | 26839753300 | 66600 | 66800 | 66800 | 66600 | 2928 |
| 457 | 20241226 | 113700 | 26644449700 | 66900 | 66800 | 66900 | 66800 | 483 |
| 458 | 20241226 | 113600 | 26612184000 | 66800 | 66700 | 66800 | 66700 | 198 |
| 459 | 20241226 | 113500 | 26598972300 | 66700 | 66800 | 66800 | 66700 | 1806 |
| 460 | 20241226 | 113400 | 26478460900 | 66800 | 66700 | 66800 | 66600 | 1240 |
| 461 | 20241226 | 113300 | 26395755600 | 66700 | 66700 | 66800 | 66700 | 564 |
| 462 | 20241226 | 113200 | 26358125600 | 66600 | 66600 | 66600 | 66500 | 645 |
| 463 | 20241226 | 113100 | 26315170600 | 66600 | 66600 | 66700 | 66500 | 5570 |
| 464 | 20241226 | 113000 | 25944217600 | 66700 | 66800 | 66800 | 66600 | 2422 |
| 465 | 20241226 | 112900 | 25782645200 | 66800 | 66800 | 66800 | 66700 | 493 |
| 466 | 20241226 | 112800 | 25749721600 | 66800 | 66900 | 66900 | 66600 | 5083 |
| 467 | 20241226 | 112700 | 25410734100 | 66900 | 66700 | 66900 | 66700 | 1322 |
| 468 | 20241226 | 112600 | 25322483900 | 66800 | 66900 | 66900 | 66700 | 2219 |
| 469 | 20241226 | 112500 | 25174227000 | 66800 | 67000 | 67000 | 66800 | 3438 |
| 470 | 20241226 | 112400 | 24944249300 | 67000 | 67000 | 67100 | 67000 | 4166 |
| 471 | 20241226 | 112300 | 24665034900 | 67100 | 67200 | 67300 | 67000 | 3308 |
| 472 | 20241226 | 112200 | 24442927600 | 67200 | 67200 | 67200 | 67100 | 572 |
| 473 | 20241226 | 112100 | 24404526900 | 67200 | 67300 | 67400 | 67100 | 4839 |
| 474 | 20241226 | 112000 | 24079115300 | 67400 | 67400 | 67400 | 67300 | 1193 |
| 475 | 20241226 | 111900 | 23998787800 | 67400 | 67400 | 67500 | 67400 | 1041 |
| 476 | 20241226 | 111800 | 23928620800 | 67400 | 67300 | 67400 | 67300 | 558 |
| 477 | 20241226 | 111700 | 23891059700 | 67300 | 67300 | 67300 | 67300 | 963 |
| 478 | 20241226 | 111600 | 23826249800 | 67300 | 67300 | 67300 | 67200 | 927 |
| 479 | 20241226 | 111500 | 23763872300 | 67300 | 67300 | 67300 | 67200 | 496 |
| 480 | 20241226 | 111400 | 23730514400 | 67200 | 67400 | 67400 | 67200 | 1019 |
| 481 | 20241226 | 111300 | 23661942700 | 67300 | 67400 | 67400 | 67200 | 3241 |
| 482 | 20241226 | 111200 | 23443893700 | 67400 | 67600 | 67600 | 67300 | 1603 |
| 483 | 20241226 | 111100 | 23335885700 | 67400 | 67600 | 67600 | 67400 | 2615 |
| 484 | 20241226 | 111000 | 23159287900 | 67600 | 67600 | 67700 | 67500 | 1950 |
| 485 | 20241226 | 110900 | 23027525400 | 67600 | 67500 | 67600 | 67400 | 2461 |
| 486 | 20241226 | 110800 | 22861241200 | 67500 | 67500 | 67500 | 67400 | 661 |
| 487 | 20241226 | 110700 | 22816644500 | 67400 | 67500 | 67600 | 67400 | 1955 |
| 488 | 20241226 | 110600 | 22684688800 | 67500 | 67600 | 67600 | 67400 | 795 |
| 489 | 20241226 | 110500 | 22631028400 | 67400 | 67600 | 67700 | 67400 | 2185 |
| 490 | 20241226 | 110400 | 22483529800 | 67600 | 67500 | 67700 | 67500 | 1517 |
| 491 | 20241226 | 110300 | 22381040500 | 67500 | 67700 | 67700 | 67400 | 3052 |
| 492 | 20241226 | 110200 | 22174716400 | 67700 | 67800 | 67800 | 67600 | 4440 |
| 493 | 20241226 | 110100 | 21874111000 | 67800 | 67800 | 68000 | 67700 | 8062 |
| 494 | 20241226 | 110000 | 21327060800 | 67800 | 67700 | 67900 | 67700 | 9585 |
| 495 | 20241226 | 105900 | 20677197600 | 67700 | 67500 | 67800 | 67500 | 12979 |
| 496 | 20241226 | 105800 | 19800276500 | 67500 | 67300 | 67500 | 67300 | 7381 |
| 497 | 20241226 | 105700 | 19302533900 | 67300 | 67300 | 67300 | 67200 | 3433 |
| 498 | 20241226 | 105600 | 19071596500 | 67300 | 67300 | 67300 | 67200 | 731 |
| 499 | 20241226 | 105500 | 19022411300 | 67300 | 67300 | 67300 | 67200 | 936 |
| 500 | 20241226 | 105400 | 18959422200 | 67300 | 67300 | 67300 | 67200 | 1117 |
| 501 | 20241226 | 105300 | 18884293100 | 67300 | 67300 | 67400 | 67200 | 2657 |
| 502 | 20241226 | 105200 | 18705474600 | 67400 | 67400 | 67400 | 67300 | 2253 |
| 503 | 20241226 | 105100 | 18553780600 | 67400 | 67300 | 67400 | 67200 | 3270 |
| 504 | 20241226 | 105000 | 18333714500 | 67300 | 67300 | 67300 | 67200 | 1041 |
| 505 | 20241226 | 104900 | 18263695100 | 67300 | 67200 | 67300 | 67200 | 1044 |
| 506 | 20241226 | 104800 | 18193529100 | 67200 | 67100 | 67300 | 67100 | 2422 |
| 507 | 20241226 | 104700 | 18030786600 | 67100 | 67100 | 67200 | 67100 | 2895 |
| 508 | 20241226 | 104600 | 17836446700 | 67100 | 67200 | 67200 | 67100 | 960 |
| 509 | 20241226 | 104500 | 17772013600 | 67200 | 67100 | 67200 | 67100 | 1047 |
| 510 | 20241226 | 104400 | 17701704900 | 67100 | 67200 | 67200 | 67100 | 864 |
| 511 | 20241226 | 104300 | 17643649800 | 67100 | 67200 | 67200 | 67100 | 1139 |
| 512 | 20241226 | 104200 | 17567109100 | 67200 | 67100 | 67200 | 67100 | 958 |
| 513 | 20241226 | 104100 | 17502799500 | 67100 | 67100 | 67100 | 67000 | 3923 |
| 514 | 20241226 | 104000 | 17239567300 | 67000 | 67100 | 67100 | 67000 | 590 |
| 515 | 20241226 | 103900 | 17200001400 | 67100 | 67000 | 67100 | 67000 | 474 |
| 516 | 20241226 | 103800 | 17168224400 | 67100 | 66900 | 67100 | 66800 | 7123 |
| 517 | 20241226 | 103700 | 16690971600 | 66800 | 66900 | 66900 | 66800 | 584 |
| 518 | 20241226 | 103600 | 16651959500 | 66800 | 66800 | 66900 | 66800 | 1385 |
| 519 | 20241226 | 103500 | 16559430300 | 66800 | 66800 | 66800 | 66700 | 557 |
| 520 | 20241226 | 103400 | 16522225200 | 66800 | 66800 | 66800 | 66700 | 1635 |
| 521 | 20241226 | 103300 | 16413012200 | 66800 | 66700 | 66800 | 66700 | 526 |
| 522 | 20241226 | 103200 | 16377922200 | 66700 | 66800 | 66800 | 66700 | 1358 |
| 523 | 20241226 | 103100 | 16287312000 | 66800 | 66800 | 66900 | 66700 | 959 |
| 524 | 20241226 | 103000 | 16223259300 | 66800 | 66700 | 66800 | 66600 | 735 |
| 525 | 20241226 | 102900 | 16174244000 | 66700 | 66800 | 66800 | 66700 | 1170 |
| 526 | 20241226 | 102800 | 16096193700 | 66800 | 66800 | 66800 | 66700 | 2657 |
| 527 | 20241226 | 102700 | 15918900300 | 66800 | 66900 | 66900 | 66800 | 1345 |
| 528 | 20241226 | 102600 | 15829038500 | 66900 | 66800 | 66900 | 66800 | 431 |
| 529 | 20241226 | 102500 | 15800236600 | 66800 | 66900 | 67000 | 66800 | 712 |
| 530 | 20241226 | 102400 | 15752617600 | 67000 | 66900 | 67000 | 66800 | 1024 |
| 531 | 20241226 | 102300 | 15684118900 | 66900 | 66800 | 66900 | 66800 | 1319 |
| 532 | 20241226 | 102200 | 15595963000 | 66900 | 66900 | 66900 | 66800 | 1049 |
| 533 | 20241226 | 102100 | 15525811800 | 66900 | 66900 | 67000 | 66800 | 232 |
| 534 | 20241226 | 102000 | 15510290900 | 66900 | 66900 | 67000 | 66900 | 714 |
| 535 | 20241226 | 101900 | 15462523000 | 66900 | 67000 | 67000 | 66900 | 219 |
| 536 | 20241226 | 101800 | 15447851800 | 67000 | 66900 | 67000 | 66800 | 1509 |
| 537 | 20241226 | 101700 | 15346916300 | 66900 | 66900 | 67000 | 66900 | 2593 |
| 538 | 20241226 | 101600 | 15173443400 | 66900 | 67000 | 67000 | 66900 | 234 |
| 539 | 20241226 | 101500 | 15157776100 | 67000 | 67000 | 67000 | 66900 | 291 |
| 540 | 20241226 | 101400 | 15138280100 | 67000 | 66900 | 67000 | 66800 | 1768 |
| 541 | 20241226 | 101300 | 15019979500 | 66800 | 66900 | 66900 | 66800 | 1755 |
| 542 | 20241226 | 101200 | 14902711700 | 66800 | 66900 | 66900 | 66700 | 6365 |
| 543 | 20241226 | 101100 | 14477990400 | 66900 | 67000 | 67000 | 66900 | 1309 |
| 544 | 20241226 | 101000 | 14390409800 | 67000 | 67000 | 67000 | 66900 | 890 |
| 545 | 20241226 | 100900 | 14330785700 | 67000 | 67000 | 67000 | 66900 | 1032 |
| 546 | 20241226 | 100800 | 14261725400 | 66900 | 67100 | 67100 | 66900 | 583 |
| 547 | 20241226 | 100700 | 14222650600 | 67100 | 67100 | 67100 | 67000 | 1896 |
| 548 | 20241226 | 100600 | 14095598600 | 67100 | 67100 | 67200 | 67100 | 1997 |
| 549 | 20241226 | 100500 | 13961594000 | 67100 | 67200 | 67200 | 67100 | 493 |
| 550 | 20241226 | 100400 | 13928485500 | 67200 | 67200 | 67200 | 67100 | 689 |
| 551 | 20241226 | 100300 | 13882206100 | 67200 | 67100 | 67200 | 67100 | 4476 |
| 552 | 20241226 | 100200 | 13581457600 | 67100 | 67000 | 67100 | 66900 | 1638 |
| 553 | 20241226 | 100100 | 13471618000 | 67000 | 67100 | 67200 | 66900 | 2520 |
| 554 | 20241226 | 100000 | 13302608900 | 67100 | 67200 | 67200 | 67000 | 1926 |
| 555 | 20241226 | 095900 | 13173330900 | 67100 | 66900 | 67200 | 66900 | 667 |
| 556 | 20241226 | 095800 | 13128548700 | 67200 | 66900 | 67200 | 66800 | 6817 |
| 557 | 20241226 | 095700 | 12671822600 | 66900 | 66700 | 66900 | 66700 | 2225 |
| 558 | 20241226 | 095600 | 12523196300 | 66700 | 66700 | 66800 | 66700 | 2836 |
| 559 | 20241226 | 095500 | 12334014900 | 66700 | 66700 | 66800 | 66700 | 780 |
| 560 | 20241226 | 095400 | 12281948600 | 66700 | 66800 | 66800 | 66700 | 893 |
| 561 | 20241226 | 095300 | 12222326200 | 66800 | 66700 | 66800 | 66600 | 961 |
| 562 | 20241226 | 095200 | 12158206400 | 66700 | 66700 | 66800 | 66700 | 300 |
| 563 | 20241226 | 095100 | 12138178400 | 66700 | 66700 | 66800 | 66600 | 1463 |
| 564 | 20241226 | 095000 | 12040596900 | 66800 | 66700 | 66800 | 66700 | 1995 |
| 565 | 20241226 | 094900 | 11907517800 | 66700 | 66800 | 66800 | 66700 | 526 |
| 566 | 20241226 | 094800 | 11872427400 | 66700 | 66800 | 66800 | 66700 | 166 |
| 567 | 20241226 | 094700 | 11861351200 | 66800 | 66800 | 66800 | 66700 | 352 |
| 568 | 20241226 | 094600 | 11837855900 | 66700 | 66800 | 66800 | 66700 | 1337 |
| 569 | 20241226 | 094500 | 11748649300 | 66800 | 66700 | 66800 | 66700 | 500 |
| 570 | 20241226 | 094400 | 11715276000 | 66600 | 66600 | 66700 | 66500 | 1797 |
| 571 | 20241226 | 094300 | 11595572000 | 66600 | 66500 | 66600 | 66500 | 808 |
| 572 | 20241226 | 094200 | 11541836700 | 66500 | 66600 | 66600 | 66500 | 2228 |
| 573 | 20241226 | 094100 | 11393564700 | 66600 | 66700 | 66800 | 66500 | 2895 |
| 574 | 20241226 | 094000 | 11200589000 | 66800 | 66800 | 66800 | 66700 | 717 |
| 575 | 20241226 | 093900 | 11152720800 | 66800 | 67000 | 67000 | 66800 | 933 |
| 576 | 20241226 | 093800 | 11090357500 | 67000 | 66900 | 67000 | 66800 | 2550 |
| 577 | 20241226 | 093700 | 10919844800 | 67000 | 67100 | 67100 | 67000 | 922 |
| 578 | 20241226 | 093600 | 10858036600 | 67100 | 67000 | 67200 | 67000 | 2576 |
| 579 | 20241226 | 093500 | 10685311200 | 66900 | 66900 | 66900 | 66800 | 1607 |
| 580 | 20241226 | 093400 | 10577834600 | 66900 | 67000 | 67000 | 66900 | 1445 |
| 581 | 20241226 | 093300 | 10481151500 | 67000 | 67100 | 67100 | 66900 | 3095 |
| 582 | 20241226 | 093200 | 10273659300 | 67100 | 67000 | 67100 | 66900 | 3856 |
| 583 | 20241226 | 093100 | 10015159300 | 67000 | 66900 | 67100 | 66900 | 11168 |
| 584 | 20241226 | 093000 | 9266798100 | 67000 | 66900 | 67000 | 66900 | 1911 |
| 585 | 20241226 | 092900 | 9138790100 | 66900 | 66900 | 67000 | 66800 | 3869 |
| 586 | 20241226 | 092800 | 8879940900 | 66900 | 66800 | 66900 | 66700 | 1784 |
| 587 | 20241226 | 092700 | 8760735900 | 66800 | 66600 | 66800 | 66500 | 6937 |
| 588 | 20241226 | 092600 | 8298124400 | 66600 | 66600 | 66600 | 66400 | 2267 |
| 589 | 20241226 | 092500 | 8147363200 | 66600 | 66500 | 66600 | 66400 | 540 |
| 590 | 20241226 | 092400 | 8111459400 | 66500 | 66500 | 66600 | 66500 | 3682 |
| 591 | 20241226 | 092300 | 7866603900 | 66500 | 66500 | 66500 | 66400 | 2733 |
| 592 | 20241226 | 092200 | 7684860700 | 66600 | 66500 | 66600 | 66500 | 1659 |
| 593 | 20241226 | 092100 | 7574457200 | 66500 | 66500 | 66700 | 66500 | 4493 |
| 594 | 20241226 | 092000 | 7275588300 | 66500 | 66400 | 66500 | 66400 | 541 |
| 595 | 20241226 | 091900 | 7239660900 | 66400 | 66400 | 66500 | 66400 | 3797 |
| 596 | 20241226 | 091800 | 6987539100 | 66300 | 66400 | 66400 | 66300 | 1705 |
| 597 | 20241226 | 091700 | 6874451200 | 66400 | 66400 | 66500 | 66400 | 1062 |
| 598 | 20241226 | 091600 | 6803928100 | 66400 | 66400 | 66500 | 66300 | 2596 |
| 599 | 20241226 | 091500 | 6631577000 | 66500 | 66200 | 66600 | 66200 | 3379 |
| 600 | 20241226 | 091400 | 6407380500 | 66300 | 66200 | 66300 | 66200 | 2595 |
| 601 | 20241226 | 091300 | 6235568000 | 66300 | 66300 | 66300 | 66100 | 2677 |
| 602 | 20241226 | 091200 | 6058331600 | 66300 | 66300 | 66300 | 66200 | 2282 |
| 603 | 20241226 | 091100 | 5907217700 | 66300 | 66600 | 66600 | 66200 | 3909 |
| 604 | 20241226 | 091000 | 5647920900 | 66500 | 66800 | 66800 | 66400 | 5850 |
| 605 | 20241226 | 090900 | 5258225600 | 66800 | 66600 | 66800 | 66500 | 5774 |
| 606 | 20241226 | 090800 | 4873243800 | 66600 | 66400 | 66600 | 66300 | 2367 |
| 607 | 20241226 | 090700 | 4715890300 | 66500 | 66100 | 66500 | 66000 | 12594 |
| 608 | 20241226 | 090600 | 3880708100 | 66100 | 66300 | 66300 | 66000 | 8660 |
| 609 | 20241226 | 090500 | 3307786700 | 66300 | 66400 | 66500 | 66200 | 6343 |
| 610 | 20241226 | 090400 | 2887246900 | 66400 | 66600 | 66600 | 66400 | 6720 |
| 611 | 20241226 | 090300 | 2440624200 | 66600 | 66800 | 66800 | 66500 | 6122 |
| 612 | 20241226 | 090200 | 2032556800 | 66800 | 66800 | 66900 | 66700 | 3587 |
| 613 | 20241226 | 090100 | 1792851000 | 66800 | 66700 | 66800 | 66500 | 7913 |
| 614 | 20241226 | 090000 | 1264962600 | 66700 | 66700 | 66800 | 66500 | 18871 |