33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 22443 |
| 3 | 20250121 | 191100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20250121 | 191000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20250121 | 190900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20250121 | 190800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20250121 | 190700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20250121 | 190600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20250121 | 190500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20250121 | 190400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20250121 | 190300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20250121 | 190200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20250121 | 190100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20250121 | 190000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20250121 | 185900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20250121 | 185800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20250121 | 185700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20250121 | 185600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20250121 | 185500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20250121 | 185400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20250121 | 185300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20250121 | 185200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20250121 | 185100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20250121 | 185000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20250121 | 184900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20250121 | 184800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20250121 | 184700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20250121 | 184600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20250121 | 184500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20250121 | 184400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20250121 | 184300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20250121 | 184200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 22443 |
| 33 | 20250121 | 184100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20250121 | 184000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20250121 | 183900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20250121 | 183800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20250121 | 183700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20250121 | 183600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20250121 | 183500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20250121 | 183400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20250121 | 183300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20250121 | 183200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20250121 | 183100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20250121 | 183000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20250121 | 182900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20250121 | 182800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20250121 | 182700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20250121 | 182600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20250121 | 182500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20250121 | 182400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20250121 | 182300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20250121 | 182200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20250121 | 182100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20250121 | 182000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20250121 | 181900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20250121 | 181800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20250121 | 181700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20250121 | 181600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20250121 | 181500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20250121 | 181400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20250121 | 181300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20250121 | 181200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 22443 |
| 63 | 20250121 | 181100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20250121 | 181000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20250121 | 180900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20250121 | 180800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20250121 | 180700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20250121 | 180600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20250121 | 180500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20250121 | 180400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20250121 | 180300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20250121 | 180200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20250121 | 180100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20250121 | 180000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20250121 | 175900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20250121 | 175800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20250121 | 175700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20250121 | 175600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20250121 | 175500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20250121 | 175400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20250121 | 175300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20250121 | 175200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20250121 | 175100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20250121 | 175000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20250121 | 174900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20250121 | 174800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20250121 | 174700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20250121 | 174600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20250121 | 174500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20250121 | 174400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20250121 | 174300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20250121 | 174200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 22443 |
| 93 | 20250121 | 174100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20250121 | 174000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20250121 | 173900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20250121 | 173800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20250121 | 173700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20250121 | 173600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20250121 | 173500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20250121 | 173400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20250121 | 173300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20250121 | 173200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20250121 | 173100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20250121 | 173000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20250121 | 172900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20250121 | 172800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20250121 | 172700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20250121 | 172600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20250121 | 172500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20250121 | 172400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20250121 | 172300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20250121 | 172200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20250121 | 172100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20250121 | 172000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20250121 | 171900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20250121 | 171800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20250121 | 171700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20250121 | 171600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20250121 | 171500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20250121 | 171400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20250121 | 171300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20250121 | 171200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 22443 |
| 123 | 20250121 | 171100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20250121 | 171000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20250121 | 170900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20250121 | 170800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20250121 | 170700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20250121 | 170600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20250121 | 170500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20250121 | 170400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20250121 | 170300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20250121 | 170200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20250121 | 170100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20250121 | 170000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20250121 | 165900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20250121 | 165800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20250121 | 165700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20250121 | 165600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20250121 | 165500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20250121 | 165400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20250121 | 165300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20250121 | 165200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20250121 | 165100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20250121 | 165000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20250121 | 164900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20250121 | 164800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20250121 | 164700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20250121 | 164600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20250121 | 164500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20250121 | 164400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20250121 | 164300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20250121 | 164200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 22443 |
| 153 | 20250121 | 164100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20250121 | 164000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20250121 | 163900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20250121 | 163800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20250121 | 163700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20250121 | 163600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20250121 | 163500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20250121 | 163400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20250121 | 163300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20250121 | 163200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20250121 | 163100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20250121 | 163000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20250121 | 162900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20250121 | 162800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20250121 | 162700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20250121 | 162600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20250121 | 162500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20250121 | 162400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20250121 | 162300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20250121 | 162200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20250121 | 162100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20250121 | 162000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20250121 | 161900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20250121 | 161800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20250121 | 161700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20250121 | 161600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20250121 | 161500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20250121 | 161400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20250121 | 161300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20250121 | 161200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 22443 |
| 183 | 20250121 | 161100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20250121 | 161000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20250121 | 160900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20250121 | 160800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20250121 | 160700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20250121 | 160600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20250121 | 160500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20250121 | 160400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20250121 | 160300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20250121 | 160200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20250121 | 160100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20250121 | 160000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20250121 | 155900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20250121 | 155800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20250121 | 155700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20250121 | 155600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20250121 | 155500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20250121 | 155400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20250121 | 155300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20250121 | 155200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20250121 | 155100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20250121 | 155000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20250121 | 154900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20250121 | 154800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20250121 | 154700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20250121 | 154600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20250121 | 154500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20250121 | 154400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20250121 | 154300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20250121 | 154200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 22443 |
| 213 | 20250121 | 154100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20250121 | 154000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20250121 | 153900 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20250121 | 153800 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20250121 | 153700 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20250121 | 153600 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20250121 | 153500 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20250121 | 153400 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20250121 | 153300 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20250121 | 153200 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20250121 | 153100 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20250121 | 153000 | 61731587600 | 80300 | 80300 | 80300 | 80300 | 22443 |
| 225 | 20250121 | 152900 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20250121 | 152800 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20250121 | 152700 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20250121 | 152600 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20250121 | 152500 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20250121 | 152400 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20250121 | 152300 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20250121 | 152200 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20250121 | 152100 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20250121 | 152000 | 59929414700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20250121 | 151900 | 59929414700 | 80200 | 80200 | 80300 | 80100 | 4103 |
| 236 | 20250121 | 151800 | 59600278100 | 80200 | 80100 | 80200 | 80000 | 2903 |
| 237 | 20250121 | 151700 | 59367660600 | 80100 | 80200 | 80300 | 80000 | 5406 |
| 238 | 20250121 | 151600 | 58934351100 | 80300 | 80300 | 80400 | 80200 | 4127 |
| 239 | 20250121 | 151500 | 58602929800 | 80300 | 80500 | 80600 | 80200 | 5206 |
| 240 | 20250121 | 151400 | 58184403800 | 80600 | 80500 | 80700 | 80500 | 3270 |
| 241 | 20250121 | 151300 | 57920846500 | 80500 | 80600 | 80700 | 80400 | 2787 |
| 242 | 20250121 | 151200 | 57696417900 | 80700 | 80400 | 80700 | 80300 | 7465 |
| 243 | 20250121 | 151100 | 57095796000 | 80400 | 80800 | 80800 | 80200 | 8503 |
| 244 | 20250121 | 151000 | 56410873800 | 80800 | 80900 | 80900 | 80700 | 7279 |
| 245 | 20250121 | 150900 | 55822539600 | 80800 | 80800 | 80900 | 80800 | 3247 |
| 246 | 20250121 | 150800 | 55560015900 | 80800 | 80800 | 80900 | 80800 | 6322 |
| 247 | 20250121 | 150700 | 55049019700 | 80800 | 80800 | 80900 | 80800 | 6771 |
| 248 | 20250121 | 150600 | 54501814100 | 80900 | 80900 | 80900 | 80700 | 11914 |
| 249 | 20250121 | 150500 | 53538860200 | 80800 | 80600 | 80800 | 80500 | 13805 |
| 250 | 20250121 | 150400 | 52425006400 | 80500 | 79900 | 80600 | 79900 | 40056 |
| 251 | 20250121 | 150300 | 49211688600 | 79900 | 79900 | 80000 | 79800 | 2297 |
| 252 | 20250121 | 150200 | 49028162600 | 79900 | 80000 | 80000 | 79900 | 3266 |
| 253 | 20250121 | 150100 | 48767090800 | 79900 | 79700 | 80000 | 79600 | 7824 |
| 254 | 20250121 | 150000 | 48142573200 | 79700 | 79700 | 79800 | 79600 | 2990 |
| 255 | 20250121 | 145900 | 47904289300 | 79600 | 79600 | 79700 | 79600 | 1574 |
| 256 | 20250121 | 145800 | 47778937700 | 79700 | 79700 | 79800 | 79600 | 2333 |
| 257 | 20250121 | 145700 | 47592974900 | 79800 | 80000 | 80000 | 79700 | 4612 |
| 258 | 20250121 | 145600 | 47224548800 | 80000 | 79900 | 80000 | 79900 | 7003 |
| 259 | 20250121 | 145500 | 46664494100 | 79900 | 79700 | 80000 | 79700 | 24019 |
| 260 | 20250121 | 145400 | 44745648400 | 79700 | 79400 | 79800 | 79400 | 13648 |
| 261 | 20250121 | 145300 | 43659098700 | 79300 | 79100 | 79500 | 79100 | 22837 |
| 262 | 20250121 | 145200 | 41846549900 | 79100 | 79300 | 79300 | 79100 | 796 |
| 263 | 20250121 | 145100 | 41783525500 | 79200 | 79200 | 79300 | 79200 | 1671 |
| 264 | 20250121 | 145000 | 41651160500 | 79200 | 79200 | 79300 | 79200 | 731 |
| 265 | 20250121 | 144900 | 41593243700 | 79300 | 79100 | 79300 | 79100 | 5591 |
| 266 | 20250121 | 144800 | 41150377500 | 79100 | 78900 | 79200 | 78900 | 5986 |
| 267 | 20250121 | 144700 | 40677159500 | 78900 | 78900 | 79000 | 78900 | 197 |
| 268 | 20250121 | 144600 | 40661613800 | 79000 | 78800 | 79000 | 78800 | 2263 |
| 269 | 20250121 | 144500 | 40483072800 | 78800 | 78800 | 78900 | 78800 | 1112 |
| 270 | 20250121 | 144400 | 40395446500 | 78800 | 78800 | 78900 | 78800 | 942 |
| 271 | 20250121 | 144300 | 40321212400 | 78800 | 78800 | 78800 | 78700 | 1689 |
| 272 | 20250121 | 144200 | 40188154200 | 78800 | 78800 | 78900 | 78800 | 733 |
| 273 | 20250121 | 144100 | 40130376000 | 78800 | 78800 | 78900 | 78800 | 296 |
| 274 | 20250121 | 144000 | 40107043700 | 78800 | 78800 | 78900 | 78800 | 249 |
| 275 | 20250121 | 143900 | 40087413900 | 78800 | 78800 | 78900 | 78800 | 367 |
| 276 | 20250121 | 143800 | 40058480100 | 78800 | 78800 | 78900 | 78800 | 266 |
| 277 | 20250121 | 143700 | 40037515000 | 78800 | 78800 | 78900 | 78800 | 560 |
| 278 | 20250121 | 143600 | 39993355100 | 78800 | 78900 | 78900 | 78800 | 565 |
| 279 | 20250121 | 143500 | 39948816800 | 78800 | 78900 | 78900 | 78800 | 470 |
| 280 | 20250121 | 143400 | 39911758200 | 78900 | 78700 | 78900 | 78700 | 1329 |
| 281 | 20250121 | 143300 | 39807032800 | 78700 | 78700 | 78800 | 78700 | 216 |
| 282 | 20250121 | 143200 | 39790021000 | 78700 | 78900 | 78900 | 78700 | 2754 |
| 283 | 20250121 | 143100 | 39573162000 | 78900 | 78800 | 79000 | 78800 | 3253 |
| 284 | 20250121 | 143000 | 39316526000 | 78900 | 78800 | 78900 | 78800 | 806 |
| 285 | 20250121 | 142900 | 39253003500 | 78800 | 78800 | 78900 | 78800 | 832 |
| 286 | 20250121 | 142800 | 39187389600 | 78800 | 78800 | 78900 | 78800 | 520 |
| 287 | 20250121 | 142700 | 39146404700 | 78800 | 78900 | 79000 | 78800 | 1874 |
| 288 | 20250121 | 142600 | 38998507900 | 78800 | 78800 | 79000 | 78800 | 644 |
| 289 | 20250121 | 142500 | 38947691900 | 78800 | 78900 | 79000 | 78800 | 1562 |
| 290 | 20250121 | 142400 | 38824431300 | 78900 | 78800 | 79000 | 78800 | 1832 |
| 291 | 20250121 | 142300 | 38679792400 | 78800 | 78800 | 78900 | 78800 | 115 |
| 292 | 20250121 | 142200 | 38670725900 | 78800 | 78700 | 78900 | 78700 | 2807 |
| 293 | 20250121 | 142100 | 38449369400 | 78700 | 78700 | 78800 | 78700 | 1196 |
| 294 | 20250121 | 142000 | 38355243900 | 78700 | 78700 | 78800 | 78700 | 349 |
| 295 | 20250121 | 141900 | 38327766500 | 78700 | 78700 | 78800 | 78600 | 1720 |
| 296 | 20250121 | 141800 | 38192411100 | 78700 | 78700 | 78800 | 78700 | 1436 |
| 297 | 20250121 | 141700 | 38079366000 | 78700 | 78700 | 78800 | 78700 | 745 |
| 298 | 20250121 | 141600 | 38020731800 | 78800 | 78800 | 78900 | 78700 | 346 |
| 299 | 20250121 | 141500 | 37993472700 | 78800 | 78800 | 78800 | 78700 | 2881 |
| 300 | 20250121 | 141400 | 37766490000 | 78800 | 78800 | 78900 | 78800 | 352 |
| 301 | 20250121 | 141300 | 37738734700 | 78900 | 78900 | 79000 | 78900 | 876 |
| 302 | 20250121 | 141200 | 37669618200 | 78900 | 79000 | 79000 | 78900 | 553 |
| 303 | 20250121 | 141100 | 37625981100 | 78900 | 78900 | 79000 | 78900 | 1780 |
| 304 | 20250121 | 141000 | 37485521700 | 78900 | 78900 | 79000 | 78900 | 729 |
| 305 | 20250121 | 140900 | 37427992400 | 79000 | 79100 | 79100 | 78900 | 1713 |
| 306 | 20250121 | 140800 | 37292663500 | 79100 | 79000 | 79100 | 79000 | 349 |
| 307 | 20250121 | 140700 | 37265080400 | 79100 | 79000 | 79100 | 79000 | 1545 |
| 308 | 20250121 | 140600 | 37142936200 | 79000 | 78900 | 79000 | 78900 | 2074 |
| 309 | 20250121 | 140500 | 36979129500 | 78900 | 78900 | 79000 | 78900 | 739 |
| 310 | 20250121 | 140400 | 36920809700 | 78900 | 79000 | 79000 | 78900 | 820 |
| 311 | 20250121 | 140300 | 36856058500 | 79000 | 78900 | 79100 | 78900 | 1181 |
| 312 | 20250121 | 140200 | 36762770200 | 78900 | 79000 | 79100 | 78900 | 542 |
| 313 | 20250121 | 140100 | 36719953200 | 79000 | 79000 | 79100 | 79000 | 1291 |
| 314 | 20250121 | 140000 | 36617958900 | 78900 | 79000 | 79100 | 78900 | 1022 |
| 315 | 20250121 | 135900 | 36537257100 | 79000 | 79000 | 79100 | 79000 | 324 |
| 316 | 20250121 | 135800 | 36511656300 | 79000 | 79000 | 79100 | 79000 | 425 |
| 317 | 20250121 | 135700 | 36478079700 | 79000 | 79000 | 79100 | 79000 | 1181 |
| 318 | 20250121 | 135600 | 36384769200 | 79000 | 79100 | 79100 | 79000 | 1711 |
| 319 | 20250121 | 135500 | 36249456600 | 79200 | 79100 | 79200 | 79100 | 160 |
| 320 | 20250121 | 135400 | 36236793400 | 79100 | 79100 | 79200 | 79100 | 383 |
| 321 | 20250121 | 135300 | 36206481600 | 79200 | 79100 | 79200 | 79100 | 780 |
| 322 | 20250121 | 135200 | 36144778800 | 79100 | 79200 | 79200 | 79100 | 380 |
| 323 | 20250121 | 135100 | 36114704400 | 79200 | 79200 | 79200 | 79100 | 355 |
| 324 | 20250121 | 135000 | 36086621800 | 79100 | 79200 | 79200 | 79100 | 1066 |
| 325 | 20250121 | 134900 | 36002206500 | 79200 | 79200 | 79200 | 79100 | 1887 |
| 326 | 20250121 | 134800 | 35852765200 | 79200 | 79200 | 79300 | 79200 | 1829 |
| 327 | 20250121 | 134700 | 35707902200 | 79200 | 79300 | 79300 | 79200 | 601 |
| 328 | 20250121 | 134600 | 35660249900 | 79300 | 79200 | 79300 | 79200 | 635 |
| 329 | 20250121 | 134500 | 35609911200 | 79200 | 79200 | 79300 | 79200 | 1167 |
| 330 | 20250121 | 134400 | 35517473700 | 79200 | 79200 | 79300 | 79200 | 371 |
| 331 | 20250121 | 134300 | 35488069500 | 79200 | 78900 | 79200 | 78900 | 6234 |
| 332 | 20250121 | 134200 | 34994624700 | 79100 | 78800 | 79100 | 78800 | 1575 |
| 333 | 20250121 | 134100 | 34870233700 | 78800 | 78900 | 79000 | 78800 | 1818 |
| 334 | 20250121 | 134000 | 34726862500 | 78900 | 78800 | 79000 | 78800 | 3258 |
| 335 | 20250121 | 133900 | 34469893900 | 78800 | 78900 | 78900 | 78800 | 1426 |
| 336 | 20250121 | 133800 | 34357489600 | 78900 | 78900 | 79000 | 78900 | 740 |
| 337 | 20250121 | 133700 | 34299083900 | 78900 | 78900 | 79000 | 78900 | 789 |
| 338 | 20250121 | 133600 | 34236829900 | 78900 | 78900 | 79000 | 78900 | 829 |
| 339 | 20250121 | 133500 | 34171389600 | 79000 | 79000 | 79100 | 78900 | 1389 |
| 340 | 20250121 | 133400 | 34061649200 | 79000 | 79000 | 79100 | 79000 | 2246 |
| 341 | 20250121 | 133300 | 33884211100 | 79100 | 79000 | 79100 | 79000 | 263 |
| 342 | 20250121 | 133200 | 33863425400 | 79100 | 79000 | 79100 | 79000 | 378 |
| 343 | 20250121 | 133100 | 33833547600 | 79000 | 79200 | 79200 | 79000 | 2679 |
| 344 | 20250121 | 133000 | 33621639000 | 79200 | 79100 | 79200 | 79100 | 794 |
| 345 | 20250121 | 132900 | 33558826600 | 79200 | 79200 | 79200 | 79100 | 496 |
| 346 | 20250121 | 132800 | 33519546500 | 79100 | 79100 | 79200 | 79000 | 1253 |
| 347 | 20250121 | 132700 | 33420350900 | 79100 | 79100 | 79100 | 79000 | 844 |
| 348 | 20250121 | 132600 | 33353594200 | 79100 | 79000 | 79100 | 79000 | 760 |
| 349 | 20250121 | 132500 | 33293494100 | 79100 | 79100 | 79100 | 79000 | 1001 |
| 350 | 20250121 | 132400 | 33214328800 | 79100 | 79100 | 79100 | 79000 | 1002 |
| 351 | 20250121 | 132300 | 33135079500 | 79100 | 79000 | 79200 | 79000 | 1211 |
| 352 | 20250121 | 132200 | 33039299200 | 79000 | 79000 | 79100 | 79000 | 1481 |
| 353 | 20250121 | 132100 | 32922299000 | 79000 | 79100 | 79100 | 79000 | 518 |
| 354 | 20250121 | 132000 | 32881353000 | 79100 | 79000 | 79200 | 79000 | 1052 |
| 355 | 20250121 | 131900 | 32798135600 | 79200 | 79300 | 79400 | 79000 | 9989 |
| 356 | 20250121 | 131800 | 32006776800 | 79300 | 79200 | 79300 | 79200 | 1755 |
| 357 | 20250121 | 131700 | 31867671400 | 79200 | 79200 | 79200 | 79100 | 2857 |
| 358 | 20250121 | 131600 | 31641452100 | 79100 | 79100 | 79200 | 79000 | 1548 |
| 359 | 20250121 | 131500 | 31518998800 | 79100 | 79100 | 79200 | 79100 | 1483 |
| 360 | 20250121 | 131400 | 31401645800 | 79100 | 79100 | 79200 | 79000 | 1490 |
| 361 | 20250121 | 131300 | 31283740100 | 79100 | 79100 | 79200 | 79000 | 1440 |
| 362 | 20250121 | 131200 | 31169834200 | 79100 | 79400 | 79400 | 79100 | 3815 |
| 363 | 20250121 | 131100 | 30867510500 | 79300 | 79400 | 79400 | 79300 | 5294 |
| 364 | 20250121 | 131000 | 30447230100 | 79300 | 78700 | 79400 | 78700 | 32926 |
| 365 | 20250121 | 130900 | 27845506600 | 78700 | 78500 | 78800 | 78400 | 4078 |
| 366 | 20250121 | 130800 | 27524846100 | 78500 | 78500 | 78600 | 78500 | 565 |
| 367 | 20250121 | 130700 | 27480485300 | 78400 | 78500 | 78600 | 78400 | 1117 |
| 368 | 20250121 | 130600 | 27392808100 | 78500 | 78500 | 78500 | 78400 | 924 |
| 369 | 20250121 | 130500 | 27320275400 | 78500 | 78500 | 78600 | 78500 | 546 |
| 370 | 20250121 | 130400 | 27277407300 | 78500 | 78600 | 78600 | 78500 | 876 |
| 371 | 20250121 | 130300 | 27208628400 | 78500 | 78600 | 78600 | 78500 | 172 |
| 372 | 20250121 | 130200 | 27195110100 | 78500 | 78500 | 78500 | 78400 | 1494 |
| 373 | 20250121 | 130100 | 27077847700 | 78500 | 78400 | 78500 | 78400 | 54 |
| 374 | 20250121 | 130000 | 27073609400 | 78400 | 78500 | 78500 | 78400 | 1152 |
| 375 | 20250121 | 125900 | 26983292500 | 78400 | 78500 | 78600 | 78400 | 1545 |
| 376 | 20250121 | 125800 | 26862004000 | 78600 | 78500 | 78600 | 78500 | 316 |
| 377 | 20250121 | 125700 | 26837194300 | 78500 | 78600 | 78700 | 78500 | 4823 |
| 378 | 20250121 | 125600 | 26458220500 | 78600 | 78600 | 78700 | 78600 | 231 |
| 379 | 20250121 | 125500 | 26440053900 | 78700 | 78600 | 78700 | 78600 | 219 |
| 380 | 20250121 | 125400 | 26422832300 | 78600 | 78600 | 78700 | 78600 | 285 |
| 381 | 20250121 | 125300 | 26400431100 | 78700 | 78600 | 78700 | 78600 | 423 |
| 382 | 20250121 | 125200 | 26367153200 | 78700 | 78600 | 78700 | 78600 | 392 |
| 383 | 20250121 | 125100 | 26336327300 | 78700 | 78700 | 78700 | 78600 | 222 |
| 384 | 20250121 | 125000 | 26318858400 | 78700 | 78600 | 78700 | 78600 | 969 |
| 385 | 20250121 | 124900 | 26242603100 | 78700 | 78600 | 78700 | 78600 | 319 |
| 386 | 20250121 | 124800 | 26217501600 | 78600 | 78600 | 78700 | 78600 | 786 |
| 387 | 20250121 | 124700 | 26155690100 | 78700 | 78600 | 78700 | 78600 | 2578 |
| 388 | 20250121 | 124600 | 25952877400 | 78700 | 78600 | 78700 | 78600 | 753 |
| 389 | 20250121 | 124500 | 25893685000 | 78700 | 78600 | 78700 | 78600 | 343 |
| 390 | 20250121 | 124400 | 25866718800 | 78600 | 78600 | 78700 | 78600 | 398 |
| 391 | 20250121 | 124300 | 25835411800 | 78600 | 78600 | 78700 | 78600 | 294 |
| 392 | 20250121 | 124200 | 25812296800 | 78600 | 78600 | 78700 | 78600 | 703 |
| 393 | 20250121 | 124100 | 25757025900 | 78600 | 78600 | 78600 | 78500 | 1632 |
| 394 | 20250121 | 124000 | 25628753200 | 78600 | 78600 | 78600 | 78500 | 560 |
| 395 | 20250121 | 123900 | 25584743100 | 78600 | 78600 | 78700 | 78500 | 934 |
| 396 | 20250121 | 123800 | 25511331500 | 78600 | 78600 | 78600 | 78500 | 398 |
| 397 | 20250121 | 123700 | 25480052900 | 78500 | 78500 | 78700 | 78500 | 3775 |
| 398 | 20250121 | 123600 | 25183344100 | 78500 | 78400 | 78500 | 78400 | 1635 |
| 399 | 20250121 | 123500 | 25055033900 | 78500 | 78400 | 78500 | 78400 | 482 |
| 400 | 20250121 | 123400 | 25017209000 | 78400 | 78400 | 78500 | 78400 | 118 |
| 401 | 20250121 | 123300 | 25007953400 | 78500 | 78400 | 78500 | 78400 | 264 |
| 402 | 20250121 | 123200 | 24987254200 | 78500 | 78400 | 78500 | 78400 | 294 |
| 403 | 20250121 | 123100 | 24964187700 | 78500 | 78500 | 78600 | 78400 | 327 |
| 404 | 20250121 | 123000 | 24938518800 | 78500 | 78500 | 78500 | 78400 | 355 |
| 405 | 20250121 | 122900 | 24910677800 | 78500 | 78500 | 78600 | 78500 | 1267 |
| 406 | 20250121 | 122800 | 24811218200 | 78500 | 78500 | 78600 | 78500 | 148 |
| 407 | 20250121 | 122700 | 24799600100 | 78500 | 78600 | 78600 | 78500 | 285 |
| 408 | 20250121 | 122600 | 24777214700 | 78600 | 78500 | 78600 | 78500 | 526 |
| 409 | 20250121 | 122500 | 24735910900 | 78500 | 78500 | 78600 | 78500 | 417 |
| 410 | 20250121 | 122400 | 24703172100 | 78500 | 78400 | 78500 | 78400 | 516 |
| 411 | 20250121 | 122300 | 24662669100 | 78500 | 78500 | 78600 | 78500 | 426 |
| 412 | 20250121 | 122200 | 24629226300 | 78500 | 78400 | 78600 | 78400 | 703 |
| 413 | 20250121 | 122100 | 24574043400 | 78500 | 78500 | 78500 | 78400 | 496 |
| 414 | 20250121 | 122000 | 24535135900 | 78500 | 78400 | 78500 | 78400 | 317 |
| 415 | 20250121 | 121900 | 24510254400 | 78400 | 78400 | 78500 | 78400 | 273 |
| 416 | 20250121 | 121800 | 24488845200 | 78400 | 78500 | 78500 | 78400 | 204 |
| 417 | 20250121 | 121700 | 24472835500 | 78500 | 78400 | 78600 | 78400 | 314 |
| 418 | 20250121 | 121600 | 24448203000 | 78500 | 78500 | 78600 | 78400 | 1769 |
| 419 | 20250121 | 121500 | 24309341700 | 78500 | 78600 | 78600 | 78500 | 1189 |
| 420 | 20250121 | 121400 | 24215956300 | 78600 | 78600 | 78700 | 78600 | 1127 |
| 421 | 20250121 | 121300 | 24127364200 | 78600 | 78600 | 78700 | 78600 | 2160 |
| 422 | 20250121 | 121200 | 23957584600 | 78700 | 78600 | 78700 | 78600 | 561 |
| 423 | 20250121 | 121100 | 23913460500 | 78600 | 78700 | 78700 | 78600 | 680 |
| 424 | 20250121 | 121000 | 23859982700 | 78600 | 78600 | 78700 | 78600 | 331 |
| 425 | 20250121 | 120900 | 23833948400 | 78700 | 78700 | 78700 | 78600 | 1645 |
| 426 | 20250121 | 120800 | 23704498800 | 78600 | 78500 | 78700 | 78500 | 2402 |
| 427 | 20250121 | 120700 | 23515692600 | 78500 | 78300 | 78600 | 78300 | 3588 |
| 428 | 20250121 | 120600 | 23234177000 | 78400 | 78400 | 78400 | 78300 | 943 |
| 429 | 20250121 | 120500 | 23160297300 | 78400 | 78300 | 78400 | 78300 | 658 |
| 430 | 20250121 | 120400 | 23108713800 | 78300 | 78300 | 78400 | 78300 | 299 |
| 431 | 20250121 | 120300 | 23085294800 | 78300 | 78400 | 78400 | 78300 | 158 |
| 432 | 20250121 | 120200 | 23072912000 | 78300 | 78400 | 78500 | 78300 | 317 |
| 433 | 20250121 | 120100 | 23048055500 | 78400 | 78400 | 78400 | 78300 | 1180 |
| 434 | 20250121 | 120000 | 22955546200 | 78400 | 78300 | 78400 | 78300 | 147 |
| 435 | 20250121 | 115900 | 22944029800 | 78300 | 78200 | 78300 | 78200 | 496 |
| 436 | 20250121 | 115800 | 22905210200 | 78200 | 78200 | 78300 | 78200 | 201 |
| 437 | 20250121 | 115700 | 22889491900 | 78300 | 78200 | 78300 | 78200 | 247 |
| 438 | 20250121 | 115600 | 22870163800 | 78200 | 78300 | 78300 | 78200 | 1395 |
| 439 | 20250121 | 115500 | 22761071000 | 78300 | 78300 | 78300 | 78300 | 306 |
| 440 | 20250121 | 115400 | 22737111200 | 78300 | 78300 | 78400 | 78200 | 1171 |
| 441 | 20250121 | 115300 | 22645421200 | 78300 | 78400 | 78400 | 78300 | 320 |
| 442 | 20250121 | 115200 | 22620360700 | 78300 | 78400 | 78400 | 78300 | 119 |
| 443 | 20250121 | 115100 | 22611040500 | 78400 | 78300 | 78500 | 78300 | 1493 |
| 444 | 20250121 | 115000 | 22494046600 | 78400 | 78300 | 78400 | 78300 | 424 |
| 445 | 20250121 | 114900 | 22460836900 | 78400 | 78300 | 78400 | 78300 | 298 |
| 446 | 20250121 | 114800 | 22437474100 | 78400 | 78300 | 78400 | 78300 | 694 |
| 447 | 20250121 | 114700 | 22383123600 | 78300 | 78300 | 78400 | 78300 | 801 |
| 448 | 20250121 | 114600 | 22320403800 | 78400 | 78300 | 78400 | 78300 | 488 |
| 449 | 20250121 | 114500 | 22282188100 | 78300 | 78400 | 78400 | 78300 | 826 |
| 450 | 20250121 | 114400 | 22217489200 | 78400 | 78500 | 78500 | 78300 | 1117 |
| 451 | 20250121 | 114300 | 22129927300 | 78400 | 78500 | 78600 | 78400 | 652 |
| 452 | 20250121 | 114200 | 22078749400 | 78500 | 78500 | 78600 | 78400 | 787 |
| 453 | 20250121 | 114100 | 22016965700 | 78500 | 78500 | 78500 | 78400 | 1331 |
| 454 | 20250121 | 114000 | 21912500600 | 78500 | 78500 | 78600 | 78500 | 564 |
| 455 | 20250121 | 113900 | 21868222100 | 78500 | 78700 | 78700 | 78500 | 583 |
| 456 | 20250121 | 113800 | 21822400900 | 78600 | 78500 | 78700 | 78500 | 788 |
| 457 | 20250121 | 113700 | 21760472000 | 78600 | 78600 | 78700 | 78600 | 734 |
| 458 | 20250121 | 113600 | 21702779300 | 78600 | 78700 | 78800 | 78600 | 656 |
| 459 | 20250121 | 113500 | 21651161100 | 78700 | 78700 | 78800 | 78700 | 839 |
| 460 | 20250121 | 113400 | 21585097000 | 78700 | 78300 | 78800 | 78300 | 4184 |
| 461 | 20250121 | 113300 | 21256374600 | 78400 | 78400 | 78500 | 78300 | 1400 |
| 462 | 20250121 | 113200 | 21146601100 | 78400 | 78500 | 78500 | 78400 | 1739 |
| 463 | 20250121 | 113100 | 21010092300 | 78500 | 78600 | 78600 | 78500 | 2449 |
| 464 | 20250121 | 113000 | 20817679000 | 78700 | 78700 | 78800 | 78500 | 1855 |
| 465 | 20250121 | 112900 | 20671721900 | 78800 | 78400 | 78800 | 78400 | 2889 |
| 466 | 20250121 | 112800 | 20444527800 | 78500 | 78600 | 78600 | 78400 | 3553 |
| 467 | 20250121 | 112700 | 20165655500 | 78600 | 78800 | 78900 | 78500 | 5141 |
| 468 | 20250121 | 112600 | 19760853100 | 78800 | 79000 | 79100 | 78800 | 8565 |
| 469 | 20250121 | 112500 | 19084367400 | 79000 | 78700 | 79100 | 78700 | 15298 |
| 470 | 20250121 | 112400 | 17877518700 | 78700 | 78700 | 78800 | 78600 | 6668 |
| 471 | 20250121 | 112300 | 17352601400 | 78700 | 78000 | 78800 | 78000 | 18285 |
| 472 | 20250121 | 112200 | 15919435400 | 78000 | 78100 | 78100 | 77900 | 2645 |
| 473 | 20250121 | 112100 | 15713007600 | 78100 | 77900 | 78200 | 77900 | 5234 |
| 474 | 20250121 | 112000 | 15304391200 | 77900 | 77800 | 78000 | 77800 | 1233 |
| 475 | 20250121 | 111900 | 15208316300 | 77800 | 77900 | 78000 | 77800 | 1052 |
| 476 | 20250121 | 111800 | 15126378600 | 77900 | 77800 | 78000 | 77800 | 1828 |
| 477 | 20250121 | 111700 | 14983966300 | 77800 | 77800 | 77900 | 77700 | 1252 |
| 478 | 20250121 | 111600 | 14886560000 | 77800 | 78000 | 78000 | 77800 | 578 |
| 479 | 20250121 | 111500 | 14841546800 | 77900 | 78200 | 78200 | 77900 | 2232 |
| 480 | 20250121 | 111400 | 14667314000 | 78200 | 77400 | 78200 | 77400 | 12185 |
| 481 | 20250121 | 111300 | 13717632900 | 77400 | 77400 | 77600 | 77400 | 2050 |
| 482 | 20250121 | 111200 | 13558667300 | 77500 | 77400 | 77500 | 77400 | 290 |
| 483 | 20250121 | 111100 | 13536209000 | 77500 | 77300 | 77500 | 77300 | 881 |
| 484 | 20250121 | 111000 | 13467993100 | 77300 | 77200 | 77300 | 77200 | 509 |
| 485 | 20250121 | 110900 | 13428650500 | 77200 | 77300 | 77400 | 77200 | 2497 |
| 486 | 20250121 | 110800 | 13235633000 | 77300 | 77300 | 77400 | 77300 | 131 |
| 487 | 20250121 | 110700 | 13225504200 | 77300 | 77300 | 77400 | 77300 | 214 |
| 488 | 20250121 | 110600 | 13208955800 | 77400 | 77300 | 77400 | 77300 | 807 |
| 489 | 20250121 | 110500 | 13146527500 | 77300 | 77300 | 77400 | 77300 | 138 |
| 490 | 20250121 | 110400 | 13135855400 | 77300 | 77400 | 77400 | 77300 | 300 |
| 491 | 20250121 | 110300 | 13112663700 | 77300 | 77200 | 77300 | 77200 | 442 |
| 492 | 20250121 | 110200 | 13078505300 | 77200 | 77200 | 77300 | 77200 | 157 |
| 493 | 20250121 | 110100 | 13066373500 | 77200 | 77200 | 77300 | 77200 | 331 |
| 494 | 20250121 | 110000 | 13040809500 | 77200 | 77400 | 77400 | 77200 | 921 |
| 495 | 20250121 | 105900 | 12969615400 | 77400 | 77400 | 77400 | 77300 | 268 |
| 496 | 20250121 | 105800 | 12948894200 | 77400 | 77300 | 77400 | 77300 | 252 |
| 497 | 20250121 | 105700 | 12929408900 | 77300 | 77200 | 77300 | 77200 | 1915 |
| 498 | 20250121 | 105600 | 12781390900 | 77200 | 77200 | 77200 | 77100 | 1223 |
| 499 | 20250121 | 105500 | 12686997800 | 77200 | 77200 | 77300 | 77200 | 1593 |
| 500 | 20250121 | 105400 | 12564004400 | 77200 | 77300 | 77300 | 77200 | 527 |
| 501 | 20250121 | 105300 | 12523319800 | 77300 | 77200 | 77300 | 77200 | 208 |
| 502 | 20250121 | 105200 | 12507249600 | 77200 | 77200 | 77300 | 77200 | 1279 |
| 503 | 20250121 | 105100 | 12408504300 | 77200 | 77200 | 77300 | 77200 | 111 |
| 504 | 20250121 | 105000 | 12399933900 | 77200 | 77300 | 77300 | 77200 | 1151 |
| 505 | 20250121 | 104900 | 12310968100 | 77300 | 77300 | 77400 | 77300 | 521 |
| 506 | 20250121 | 104800 | 12270694500 | 77300 | 77300 | 77400 | 77300 | 1102 |
| 507 | 20250121 | 104700 | 12185464800 | 77400 | 77300 | 77400 | 77300 | 583 |
| 508 | 20250121 | 104600 | 12140395100 | 77300 | 77300 | 77400 | 77300 | 518 |
| 509 | 20250121 | 104500 | 12100343300 | 77400 | 77300 | 77400 | 77300 | 390 |
| 510 | 20250121 | 104400 | 12070187700 | 77300 | 77300 | 77300 | 77200 | 829 |
| 511 | 20250121 | 104300 | 12006136800 | 77200 | 77300 | 77400 | 77200 | 887 |
| 512 | 20250121 | 104200 | 11937573800 | 77300 | 77300 | 77400 | 77200 | 2399 |
| 513 | 20250121 | 104100 | 11752136200 | 77300 | 77300 | 77400 | 77300 | 1201 |
| 514 | 20250121 | 104000 | 11659254200 | 77400 | 77400 | 77400 | 77300 | 181 |
| 515 | 20250121 | 103900 | 11645248600 | 77400 | 77300 | 77400 | 77300 | 632 |
| 516 | 20250121 | 103800 | 11596337900 | 77400 | 77400 | 77400 | 77300 | 734 |
| 517 | 20250121 | 103700 | 11539538400 | 77400 | 77400 | 77500 | 77400 | 486 |
| 518 | 20250121 | 103600 | 11501920100 | 77500 | 77400 | 77500 | 77400 | 343 |
| 519 | 20250121 | 103500 | 11475371100 | 77400 | 77500 | 77500 | 77400 | 432 |
| 520 | 20250121 | 103400 | 11441898500 | 77400 | 77400 | 77500 | 77400 | 548 |
| 521 | 20250121 | 103300 | 11399468900 | 77400 | 77400 | 77500 | 77400 | 365 |
| 522 | 20250121 | 103200 | 11371211800 | 77500 | 77400 | 77500 | 77400 | 51 |
| 523 | 20250121 | 103100 | 11367261300 | 77400 | 77400 | 77600 | 77400 | 363 |
| 524 | 20250121 | 103000 | 11339142200 | 77400 | 77400 | 77500 | 77400 | 149 |
| 525 | 20250121 | 102900 | 11327608000 | 77400 | 77500 | 77600 | 77400 | 314 |
| 526 | 20250121 | 102800 | 11303275000 | 77500 | 77600 | 77600 | 77500 | 1190 |
| 527 | 20250121 | 102700 | 11211039900 | 77600 | 77500 | 77600 | 77500 | 876 |
| 528 | 20250121 | 102600 | 11143144800 | 77500 | 77500 | 77600 | 77500 | 1020 |
| 529 | 20250121 | 102500 | 11064079600 | 77600 | 77500 | 77600 | 77500 | 614 |
| 530 | 20250121 | 102400 | 11016434400 | 77500 | 77600 | 77700 | 77500 | 379 |
| 531 | 20250121 | 102300 | 10987026300 | 77600 | 77600 | 77700 | 77600 | 110 |
| 532 | 20250121 | 102200 | 10978486900 | 77600 | 77600 | 77600 | 77500 | 669 |
| 533 | 20250121 | 102100 | 10926573600 | 77600 | 77500 | 77600 | 77500 | 1538 |
| 534 | 20250121 | 102000 | 10807246700 | 77500 | 77600 | 77600 | 77500 | 650 |
| 535 | 20250121 | 101900 | 10756847500 | 77600 | 77500 | 77600 | 77500 | 787 |
| 536 | 20250121 | 101800 | 10695787900 | 77600 | 77500 | 77600 | 77500 | 687 |
| 537 | 20250121 | 101700 | 10642506700 | 77600 | 77600 | 77600 | 77500 | 328 |
| 538 | 20250121 | 101600 | 10617058700 | 77500 | 77500 | 77600 | 77500 | 683 |
| 539 | 20250121 | 101500 | 10564107800 | 77500 | 77600 | 77700 | 77500 | 1251 |
| 540 | 20250121 | 101400 | 10467017300 | 77600 | 77600 | 77700 | 77600 | 458 |
| 541 | 20250121 | 101300 | 10431469400 | 77700 | 77600 | 77700 | 77600 | 304 |
| 542 | 20250121 | 101200 | 10407864500 | 77700 | 77900 | 77900 | 77700 | 1090 |
| 543 | 20250121 | 101100 | 10323085900 | 77900 | 78000 | 78000 | 77800 | 1847 |
| 544 | 20250121 | 101000 | 10179193200 | 78000 | 77900 | 78000 | 77800 | 1867 |
| 545 | 20250121 | 100900 | 10033700700 | 78000 | 78000 | 78100 | 77900 | 2852 |
| 546 | 20250121 | 100800 | 9811300500 | 78000 | 77500 | 78000 | 77400 | 13724 |
| 547 | 20250121 | 100700 | 8743534900 | 77600 | 77300 | 77600 | 77200 | 3441 |
| 548 | 20250121 | 100600 | 8477089400 | 77300 | 77300 | 77400 | 77200 | 403 |
| 549 | 20250121 | 100500 | 8445941400 | 77300 | 77200 | 77400 | 77200 | 806 |
| 550 | 20250121 | 100400 | 8383627800 | 77300 | 77300 | 77400 | 77100 | 2330 |
| 551 | 20250121 | 100300 | 8203718500 | 77400 | 77200 | 77400 | 77200 | 777 |
| 552 | 20250121 | 100200 | 8143630000 | 77200 | 77400 | 77400 | 77200 | 1923 |
| 553 | 20250121 | 100100 | 7995030800 | 77400 | 77500 | 77500 | 77300 | 2094 |
| 554 | 20250121 | 100000 | 7832874100 | 77500 | 77500 | 77500 | 77400 | 445 |
| 555 | 20250121 | 095900 | 7798415400 | 77400 | 77400 | 77500 | 77400 | 382 |
| 556 | 20250121 | 095800 | 7768834000 | 77500 | 77600 | 77600 | 77400 | 876 |
| 557 | 20250121 | 095700 | 7700942900 | 77500 | 77500 | 77600 | 77500 | 746 |
| 558 | 20250121 | 095600 | 7643094300 | 77600 | 77500 | 77600 | 77400 | 1213 |
| 559 | 20250121 | 095500 | 7549052100 | 77500 | 77500 | 77500 | 77400 | 2577 |
| 560 | 20250121 | 095400 | 7349380000 | 77400 | 77400 | 77400 | 77300 | 973 |
| 561 | 20250121 | 095300 | 7274079200 | 77400 | 77300 | 77500 | 77300 | 1865 |
| 562 | 20250121 | 095200 | 7129648200 | 77400 | 77300 | 77400 | 77200 | 2429 |
| 563 | 20250121 | 095100 | 6941934600 | 77300 | 77300 | 77300 | 77200 | 3078 |
| 564 | 20250121 | 095000 | 6704197400 | 77400 | 77400 | 77400 | 77300 | 1163 |
| 565 | 20250121 | 094900 | 6614266600 | 77400 | 77400 | 77500 | 77400 | 639 |
| 566 | 20250121 | 094800 | 6564807800 | 77400 | 77400 | 77500 | 77400 | 100 |
| 567 | 20250121 | 094700 | 6557064200 | 77400 | 77500 | 77600 | 77400 | 712 |
| 568 | 20250121 | 094600 | 6501875200 | 77500 | 77500 | 77600 | 77400 | 1087 |
| 569 | 20250121 | 094500 | 6417624100 | 77600 | 77500 | 77600 | 77400 | 1009 |
| 570 | 20250121 | 094400 | 6339394500 | 77500 | 77300 | 77600 | 77300 | 2879 |
| 571 | 20250121 | 094300 | 6116277800 | 77400 | 77200 | 77500 | 77200 | 2676 |
| 572 | 20250121 | 094200 | 5909313000 | 77300 | 77100 | 77300 | 77100 | 1083 |
| 573 | 20250121 | 094100 | 5825737000 | 77200 | 77200 | 77300 | 77200 | 815 |
| 574 | 20250121 | 094000 | 5762816100 | 77300 | 77100 | 77300 | 77100 | 2194 |
| 575 | 20250121 | 093900 | 5593584800 | 77100 | 77200 | 77200 | 77100 | 3391 |
| 576 | 20250121 | 093800 | 5332061500 | 77200 | 77200 | 77300 | 77200 | 1184 |
| 577 | 20250121 | 093700 | 5240631800 | 77300 | 77400 | 77500 | 77300 | 1767 |
| 578 | 20250121 | 093600 | 5104007700 | 77400 | 77400 | 77500 | 77400 | 828 |
| 579 | 20250121 | 093500 | 5039914600 | 77400 | 77400 | 77500 | 77400 | 1049 |
| 580 | 20250121 | 093400 | 4958703600 | 77400 | 77500 | 77500 | 77400 | 1566 |
| 581 | 20250121 | 093300 | 4837489200 | 77400 | 77200 | 77500 | 77200 | 2563 |
| 582 | 20250121 | 093200 | 4639262000 | 77200 | 77300 | 77300 | 77200 | 772 |
| 583 | 20250121 | 093100 | 4579661400 | 77200 | 77300 | 77300 | 77200 | 400 |
| 584 | 20250121 | 093000 | 4548747400 | 77300 | 77200 | 77300 | 77200 | 687 |
| 585 | 20250121 | 092900 | 4495642400 | 77200 | 77300 | 77300 | 77200 | 1746 |
| 586 | 20250121 | 092800 | 4360764200 | 77200 | 77200 | 77300 | 77200 | 438 |
| 587 | 20250121 | 092700 | 4326935100 | 77200 | 77300 | 77300 | 77200 | 2304 |
| 588 | 20250121 | 092600 | 4148859200 | 77300 | 77400 | 77400 | 77300 | 533 |
| 589 | 20250121 | 092500 | 4107622600 | 77400 | 77400 | 77600 | 77400 | 1145 |
| 590 | 20250121 | 092400 | 4018926700 | 77400 | 77500 | 77600 | 77400 | 1310 |
| 591 | 20250121 | 092300 | 3917371400 | 77400 | 77500 | 77500 | 77400 | 1276 |
| 592 | 20250121 | 092200 | 3818517400 | 77500 | 77500 | 77600 | 77300 | 2236 |
| 593 | 20250121 | 092100 | 3645392400 | 77500 | 77600 | 77600 | 77500 | 620 |
| 594 | 20250121 | 092000 | 3597330900 | 77500 | 77600 | 77600 | 77500 | 591 |
| 595 | 20250121 | 091900 | 3551515800 | 77500 | 77400 | 77500 | 77300 | 1717 |
| 596 | 20250121 | 091800 | 3418629000 | 77400 | 77500 | 77600 | 77400 | 607 |
| 597 | 20250121 | 091700 | 3371577400 | 77500 | 77600 | 77700 | 77500 | 2412 |
| 598 | 20250121 | 091600 | 3184461700 | 77600 | 77700 | 77700 | 77500 | 914 |
| 599 | 20250121 | 091500 | 3113471900 | 77700 | 77700 | 77800 | 77600 | 3710 |
| 600 | 20250121 | 091400 | 2825246400 | 77700 | 77500 | 77700 | 77500 | 2003 |
| 601 | 20250121 | 091300 | 2669678500 | 77600 | 77700 | 77700 | 77500 | 2340 |
| 602 | 20250121 | 091200 | 2488079000 | 77700 | 77600 | 77700 | 77500 | 2610 |
| 603 | 20250121 | 091100 | 2285475600 | 77600 | 77400 | 77600 | 77400 | 1851 |
| 604 | 20250121 | 091000 | 2142027600 | 77400 | 77300 | 77500 | 77300 | 575 |
| 605 | 20250121 | 090900 | 2097528100 | 77300 | 77400 | 77400 | 77300 | 1961 |
| 606 | 20250121 | 090800 | 1945827300 | 77400 | 77500 | 77600 | 77400 | 1233 |
| 607 | 20250121 | 090700 | 1850372100 | 77500 | 77400 | 77600 | 77300 | 1508 |
| 608 | 20250121 | 090600 | 1733502500 | 77300 | 77600 | 77800 | 77300 | 2026 |
| 609 | 20250121 | 090500 | 1576240400 | 77600 | 77200 | 77700 | 77100 | 2496 |
| 610 | 20250121 | 090400 | 1382961700 | 77200 | 77100 | 77300 | 77000 | 723 |
| 611 | 20250121 | 090300 | 1327188100 | 77300 | 76900 | 77300 | 76800 | 2343 |
| 612 | 20250121 | 090200 | 1146560900 | 76900 | 76900 | 77100 | 76700 | 4848 |
| 613 | 20250121 | 090100 | 773975000 | 76800 | 77300 | 77300 | 76800 | 2530 |
| 614 | 20250121 | 090000 | 579172800 | 77200 | 77300 | 77600 | 76900 | 7261 |