34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 78700 |
| 3 | 20250324 | 191200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250324 | 191100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250324 | 191000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250324 | 190900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250324 | 190800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250324 | 190700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250324 | 190600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250324 | 190500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250324 | 190400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250324 | 190300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250324 | 190200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250324 | 190100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250324 | 190000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250324 | 185900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250324 | 185800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250324 | 185700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250324 | 185600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250324 | 185500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250324 | 185400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250324 | 185300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250324 | 185200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250324 | 185100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250324 | 185000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250324 | 184900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250324 | 184800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250324 | 184700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250324 | 184600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250324 | 184500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250324 | 184400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250324 | 184300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 78700 |
| 33 | 20250324 | 184200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250324 | 184100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250324 | 184000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250324 | 183900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250324 | 183800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250324 | 183700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250324 | 183600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250324 | 183500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250324 | 183400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250324 | 183300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250324 | 183200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250324 | 183100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250324 | 183000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250324 | 182900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250324 | 182800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250324 | 182700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250324 | 182600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250324 | 182500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250324 | 182400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250324 | 182300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250324 | 182200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250324 | 182100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250324 | 182000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250324 | 181900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250324 | 181800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250324 | 181700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250324 | 181600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250324 | 181500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250324 | 181400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250324 | 181300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 78700 |
| 63 | 20250324 | 181200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250324 | 181100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250324 | 181000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250324 | 180900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250324 | 180800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250324 | 180700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250324 | 180600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250324 | 180500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250324 | 180400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250324 | 180300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250324 | 180200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250324 | 180100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250324 | 180000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250324 | 175900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250324 | 175800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250324 | 175700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250324 | 175600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250324 | 175500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250324 | 175400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250324 | 175300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250324 | 175200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250324 | 175100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250324 | 175000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250324 | 174900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250324 | 174800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250324 | 174700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250324 | 174600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250324 | 174500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250324 | 174400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250324 | 174300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 78700 |
| 93 | 20250324 | 174200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250324 | 174100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250324 | 174000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250324 | 173900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250324 | 173800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250324 | 173700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250324 | 173600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250324 | 173500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250324 | 173400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250324 | 173300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250324 | 173200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250324 | 173100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250324 | 173000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250324 | 172900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250324 | 172800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250324 | 172700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250324 | 172600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250324 | 172500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250324 | 172400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250324 | 172300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250324 | 172200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250324 | 172100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250324 | 172000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250324 | 171900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250324 | 171800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250324 | 171700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250324 | 171600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250324 | 171500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250324 | 171400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250324 | 171300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 78700 |
| 123 | 20250324 | 171200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250324 | 171100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250324 | 171000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250324 | 170900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250324 | 170800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250324 | 170700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250324 | 170600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250324 | 170500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250324 | 170400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250324 | 170300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250324 | 170200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250324 | 170100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250324 | 170000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250324 | 165900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250324 | 165800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250324 | 165700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250324 | 165600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250324 | 165500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250324 | 165400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250324 | 165300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250324 | 165200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250324 | 165100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250324 | 165000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250324 | 164900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250324 | 164800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250324 | 164700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250324 | 164600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250324 | 164500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250324 | 164400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250324 | 164300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 78700 |
| 153 | 20250324 | 164200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250324 | 164100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250324 | 164000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250324 | 163900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250324 | 163800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250324 | 163700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250324 | 163600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250324 | 163500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250324 | 163400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250324 | 163300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250324 | 163200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250324 | 163100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250324 | 163000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250324 | 162900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250324 | 162800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250324 | 162700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250324 | 162600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250324 | 162500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250324 | 162400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250324 | 162300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250324 | 162200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250324 | 162100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250324 | 162000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250324 | 161900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250324 | 161800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250324 | 161700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250324 | 161600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250324 | 161500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250324 | 161400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250324 | 161300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 78700 |
| 183 | 20250324 | 161200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250324 | 161100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250324 | 161000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250324 | 160900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250324 | 160800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250324 | 160700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250324 | 160600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250324 | 160500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250324 | 160400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250324 | 160300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250324 | 160200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250324 | 160100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250324 | 160000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250324 | 155900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250324 | 155800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250324 | 155700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20250324 | 155600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20250324 | 155500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20250324 | 155400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20250324 | 155300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20250324 | 155200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20250324 | 155100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20250324 | 155000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20250324 | 154900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20250324 | 154800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20250324 | 154700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20250324 | 154600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20250324 | 154500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20250324 | 154400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20250324 | 154300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 78700 |
| 213 | 20250324 | 154200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20250324 | 154100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20250324 | 154000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20250324 | 153900 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20250324 | 153800 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20250324 | 153700 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20250324 | 153600 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20250324 | 153500 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20250324 | 153400 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20250324 | 153300 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20250324 | 153200 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20250324 | 153100 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20250324 | 153000 | 314803393600 | 53700 | 53700 | 53700 | 53700 | 78700 |
| 226 | 20250324 | 152900 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 227 | 20250324 | 152800 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 228 | 20250324 | 152700 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 229 | 20250324 | 152600 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 230 | 20250324 | 152500 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 231 | 20250324 | 152400 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 232 | 20250324 | 152300 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 233 | 20250324 | 152200 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 234 | 20250324 | 152100 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 235 | 20250324 | 152000 | 310577203600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 236 | 20250324 | 151900 | 310577203600 | 53800 | 53700 | 53800 | 53600 | 16790 |
| 237 | 20250324 | 151800 | 309675507700 | 53800 | 53700 | 53800 | 53600 | 17112 |
| 238 | 20250324 | 151700 | 308756334000 | 53700 | 53600 | 53700 | 53600 | 8913 |
| 239 | 20250324 | 151600 | 308277795700 | 53600 | 53600 | 53700 | 53500 | 8206 |
| 240 | 20250324 | 151500 | 307837473350 | 53500 | 53500 | 53700 | 53500 | 8738 |
| 241 | 20250324 | 151400 | 307369215550 | 53500 | 53500 | 53600 | 53400 | 8531 |
| 242 | 20250324 | 151300 | 306913001050 | 53500 | 53500 | 53500 | 53400 | 4142 |
| 243 | 20250324 | 151200 | 306691472200 | 53500 | 53600 | 53600 | 53400 | 9284 |
| 244 | 20250324 | 151100 | 306194802800 | 53600 | 53700 | 53700 | 53500 | 6063 |
| 245 | 20250324 | 151000 | 305869913950 | 53600 | 53800 | 53900 | 53500 | 18216 |
| 246 | 20250324 | 150900 | 304892942450 | 53800 | 53700 | 53900 | 53700 | 11740 |
| 247 | 20250324 | 150800 | 304261397650 | 53700 | 53700 | 53800 | 53700 | 4009 |
| 248 | 20250324 | 150700 | 304046107950 | 53700 | 53700 | 53800 | 53600 | 4791 |
| 249 | 20250324 | 150600 | 303788679650 | 53800 | 53600 | 53800 | 53500 | 8656 |
| 250 | 20250324 | 150500 | 303324021450 | 53600 | 53500 | 53600 | 53500 | 3309 |
| 251 | 20250324 | 150400 | 303146723450 | 53500 | 53500 | 53700 | 53400 | 12626 |
| 252 | 20250324 | 150300 | 302470869450 | 53400 | 53500 | 53500 | 53400 | 4786 |
| 253 | 20250324 | 150200 | 302214893250 | 53500 | 53400 | 53600 | 53400 | 2085 |
| 254 | 20250324 | 150100 | 302103383650 | 53400 | 53500 | 53600 | 53400 | 4584 |
| 255 | 20250324 | 150000 | 301858174750 | 53500 | 53600 | 53600 | 53400 | 7395 |
| 256 | 20250324 | 145900 | 301462513950 | 53500 | 53600 | 53600 | 53500 | 3179 |
| 257 | 20250324 | 145800 | 301292365300 | 53500 | 53500 | 53600 | 53500 | 1640 |
| 258 | 20250324 | 145700 | 301204599500 | 53600 | 53600 | 53600 | 53500 | 1302 |
| 259 | 20250324 | 145600 | 301134875450 | 53500 | 53450 | 53600 | 53400 | 5248 |
| 260 | 20250324 | 145500 | 300854068900 | 53500 | 53500 | 53500 | 53400 | 2616 |
| 261 | 20250324 | 145400 | 300714222700 | 53500 | 53400 | 53500 | 53400 | 1689 |
| 262 | 20250324 | 145300 | 300624011900 | 53400 | 53400 | 53500 | 53300 | 4120 |
| 263 | 20250324 | 145200 | 300404022600 | 53400 | 53300 | 53500 | 53300 | 5311 |
| 264 | 20250324 | 145100 | 300120483700 | 53300 | 53400 | 53400 | 53300 | 1865 |
| 265 | 20250324 | 145000 | 300020929500 | 53300 | 53400 | 53400 | 53300 | 3694 |
| 266 | 20250324 | 144900 | 299823695600 | 53300 | 53300 | 53500 | 53300 | 3313 |
| 267 | 20250324 | 144800 | 299646912950 | 53400 | 53400 | 53500 | 53300 | 1983 |
| 268 | 20250324 | 144700 | 299541071800 | 53400 | 53400 | 53400 | 53300 | 4838 |
| 269 | 20250324 | 144600 | 299282785800 | 53300 | 53300 | 53400 | 53300 | 3724 |
| 270 | 20250324 | 144500 | 299084035900 | 53300 | 53300 | 53400 | 53300 | 2465 |
| 271 | 20250324 | 144400 | 298952466650 | 53300 | 53400 | 53500 | 53200 | 11805 |
| 272 | 20250324 | 144300 | 298323178750 | 53400 | 53500 | 53500 | 53400 | 1127 |
| 273 | 20250324 | 144200 | 298262962200 | 53400 | 53600 | 53700 | 53400 | 10669 |
| 274 | 20250324 | 144100 | 297691704200 | 53600 | 53600 | 53700 | 53600 | 2492 |
| 275 | 20250324 | 144000 | 297558101300 | 53700 | 53700 | 53700 | 53600 | 3176 |
| 276 | 20250324 | 143900 | 297387739900 | 53600 | 53700 | 53700 | 53600 | 4332 |
| 277 | 20250324 | 143800 | 297155429500 | 53700 | 53600 | 53700 | 53600 | 1908 |
| 278 | 20250324 | 143700 | 297053070500 | 53600 | 53700 | 53700 | 53600 | 2153 |
| 279 | 20250324 | 143600 | 296937589500 | 53700 | 53700 | 53700 | 53600 | 4247 |
| 280 | 20250324 | 143500 | 296709900000 | 53700 | 53600 | 53700 | 53500 | 3531 |
| 281 | 20250324 | 143400 | 296520546000 | 53600 | 53500 | 53700 | 53500 | 5201 |
| 282 | 20250324 | 143300 | 296241803700 | 53500 | 53300 | 53600 | 53300 | 10778 |
| 283 | 20250324 | 143200 | 295665030050 | 53300 | 53300 | 53400 | 53300 | 4211 |
| 284 | 20250324 | 143100 | 295440271850 | 53400 | 53300 | 53400 | 53200 | 3680 |
| 285 | 20250324 | 143000 | 295244222400 | 53300 | 53200 | 53300 | 53200 | 4150 |
| 286 | 20250324 | 142900 | 295023132150 | 53300 | 53300 | 53400 | 53200 | 6251 |
| 287 | 20250324 | 142800 | 294689972650 | 53300 | 53400 | 53400 | 53300 | 1239 |
| 288 | 20250324 | 142700 | 294623825400 | 53300 | 53400 | 53400 | 53300 | 1321 |
| 289 | 20250324 | 142600 | 294553329700 | 53400 | 53400 | 53400 | 53300 | 1132 |
| 290 | 20250324 | 142500 | 294492959300 | 53400 | 53300 | 53500 | 53200 | 10357 |
| 291 | 20250324 | 142400 | 293940289300 | 53300 | 53200 | 53300 | 53200 | 1407 |
| 292 | 20250324 | 142300 | 293865426600 | 53200 | 53200 | 53300 | 53200 | 1311 |
| 293 | 20250324 | 142200 | 293795678100 | 53200 | 53200 | 53300 | 53200 | 2115 |
| 294 | 20250324 | 142100 | 293683115900 | 53200 | 53300 | 53300 | 53200 | 970 |
| 295 | 20250324 | 142000 | 293631499400 | 53300 | 53300 | 53300 | 53200 | 2024 |
| 296 | 20250324 | 141900 | 293523689800 | 53200 | 53300 | 53300 | 53200 | 741 |
| 297 | 20250324 | 141800 | 293484248400 | 53200 | 53200 | 53300 | 53200 | 998 |
| 298 | 20250324 | 141700 | 293431123400 | 53200 | 53200 | 53300 | 53200 | 1305 |
| 299 | 20250324 | 141600 | 293361682100 | 53200 | 53100 | 53300 | 53100 | 1740 |
| 300 | 20250324 | 141500 | 293269124400 | 53100 | 53100 | 53200 | 53100 | 2717 |
| 301 | 20250324 | 141400 | 293124635100 | 53100 | 53100 | 53200 | 53000 | 3057 |
| 302 | 20250324 | 141300 | 292962308900 | 53100 | 53100 | 53100 | 53000 | 2202 |
| 303 | 20250324 | 141200 | 292845443200 | 53100 | 53000 | 53100 | 53000 | 1903 |
| 304 | 20250324 | 141100 | 292744493500 | 53000 | 53200 | 53300 | 53000 | 12517 |
| 305 | 20250324 | 141000 | 292079423300 | 53100 | 53100 | 53200 | 53100 | 772 |
| 306 | 20250324 | 140900 | 292038406200 | 53200 | 53200 | 53200 | 53100 | 1871 |
| 307 | 20250324 | 140800 | 291938980100 | 53200 | 53500 | 53500 | 53100 | 4930 |
| 308 | 20250324 | 140700 | 291675787500 | 53500 | 53400 | 53500 | 53400 | 5330 |
| 309 | 20250324 | 140600 | 291390744200 | 53400 | 53100 | 53500 | 53100 | 6704 |
| 310 | 20250324 | 140500 | 291033271200 | 53200 | 53100 | 53200 | 53000 | 4928 |
| 311 | 20250324 | 140400 | 290771429700 | 53000 | 53100 | 53100 | 53000 | 1293 |
| 312 | 20250324 | 140300 | 290702872700 | 53100 | 53100 | 53100 | 53000 | 4019 |
| 313 | 20250324 | 140200 | 290489524000 | 53000 | 53000 | 53100 | 53000 | 915 |
| 314 | 20250324 | 140100 | 290441019400 | 53100 | 53200 | 53200 | 53000 | 6698 |
| 315 | 20250324 | 140000 | 290085429500 | 53200 | 53200 | 53200 | 53100 | 667 |
| 316 | 20250324 | 135900 | 290049991000 | 53200 | 53200 | 53300 | 53100 | 1638 |
| 317 | 20250324 | 135800 | 289962913250 | 53200 | 53300 | 53300 | 53100 | 2911 |
| 318 | 20250324 | 135700 | 289808066650 | 53300 | 53200 | 53300 | 53200 | 2105 |
| 319 | 20250324 | 135600 | 289695996250 | 53300 | 53300 | 53400 | 53200 | 6184 |
| 320 | 20250324 | 135500 | 289366336200 | 53300 | 53100 | 53300 | 53100 | 3486 |
| 321 | 20250324 | 135400 | 289180910400 | 53100 | 53100 | 53100 | 53000 | 3546 |
| 322 | 20250324 | 135300 | 288992663000 | 53100 | 52900 | 53100 | 52900 | 4282 |
| 323 | 20250324 | 135200 | 288765692200 | 53000 | 53000 | 53000 | 52900 | 2121 |
| 324 | 20250324 | 135100 | 288653477900 | 53000 | 53000 | 53100 | 52900 | 2678 |
| 325 | 20250324 | 135000 | 288511539450 | 53000 | 53100 | 53100 | 53000 | 2641 |
| 326 | 20250324 | 134900 | 288371550300 | 53100 | 53000 | 53100 | 53000 | 821 |
| 327 | 20250324 | 134800 | 288327994250 | 53100 | 53200 | 53200 | 53000 | 2607 |
| 328 | 20250324 | 134700 | 288189644850 | 53200 | 53000 | 53200 | 52900 | 5093 |
| 329 | 20250324 | 134600 | 287919399850 | 52900 | 53300 | 53300 | 52900 | 17943 |
| 330 | 20250324 | 134500 | 286966874250 | 53300 | 53400 | 53400 | 53300 | 3228 |
| 331 | 20250324 | 134400 | 286794651600 | 53400 | 53400 | 53500 | 53300 | 1576 |
| 332 | 20250324 | 134300 | 286710517100 | 53400 | 53400 | 53500 | 53300 | 3408 |
| 333 | 20250324 | 134200 | 286528531250 | 53450 | 53400 | 53500 | 53300 | 2091 |
| 334 | 20250324 | 134100 | 286416867350 | 53400 | 53500 | 53500 | 53400 | 3315 |
| 335 | 20250324 | 134000 | 286239662050 | 53500 | 53500 | 53600 | 53400 | 4838 |
| 336 | 20250324 | 133900 | 285980590750 | 53500 | 53700 | 53700 | 53500 | 4059 |
| 337 | 20250324 | 133800 | 285763081550 | 53700 | 53800 | 53800 | 53600 | 3834 |
| 338 | 20250324 | 133700 | 285557206100 | 53800 | 53700 | 53800 | 53700 | 2743 |
| 339 | 20250324 | 133600 | 285409772850 | 53800 | 53800 | 53900 | 53700 | 7101 |
| 340 | 20250324 | 133500 | 285027686350 | 53800 | 53700 | 53900 | 53600 | 12747 |
| 341 | 20250324 | 133400 | 284342139800 | 53600 | 53500 | 53700 | 53500 | 6203 |
| 342 | 20250324 | 133300 | 284009872050 | 53500 | 53300 | 53500 | 53300 | 10977 |
| 343 | 20250324 | 133200 | 283423212000 | 53300 | 53300 | 53300 | 53200 | 3064 |
| 344 | 20250324 | 133100 | 283259913400 | 53300 | 53300 | 53300 | 53100 | 10939 |
| 345 | 20250324 | 133000 | 282677187400 | 53300 | 53300 | 53400 | 53300 | 1335 |
| 346 | 20250324 | 132900 | 282605998100 | 53300 | 53300 | 53400 | 53200 | 1937 |
| 347 | 20250324 | 132800 | 282502750400 | 53300 | 53400 | 53400 | 53300 | 1525 |
| 348 | 20250324 | 132700 | 282421428000 | 53300 | 53300 | 53400 | 53200 | 2586 |
| 349 | 20250324 | 132600 | 282283624700 | 53300 | 53200 | 53400 | 53200 | 4952 |
| 350 | 20250324 | 132500 | 282019807600 | 53200 | 53200 | 53300 | 53200 | 2846 |
| 351 | 20250324 | 132400 | 281868246000 | 53200 | 53500 | 53500 | 53200 | 6974 |
| 352 | 20250324 | 132300 | 281496227200 | 53400 | 53400 | 53500 | 53400 | 3607 |
| 353 | 20250324 | 132200 | 281303579700 | 53500 | 53450 | 53600 | 53400 | 5121 |
| 354 | 20250324 | 132100 | 281029655900 | 53500 | 53600 | 53700 | 53400 | 8537 |
| 355 | 20250324 | 132000 | 280572528850 | 53500 | 53700 | 53800 | 53500 | 15095 |
| 356 | 20250324 | 131900 | 279763157500 | 53800 | 53700 | 53800 | 53600 | 11260 |
| 357 | 20250324 | 131800 | 279158114200 | 53700 | 53500 | 53700 | 53400 | 7690 |
| 358 | 20250324 | 131700 | 278746222600 | 53400 | 53100 | 53500 | 53100 | 7265 |
| 359 | 20250324 | 131600 | 278358971800 | 53100 | 52900 | 53200 | 52900 | 5533 |
| 360 | 20250324 | 131500 | 278065564850 | 53000 | 52800 | 53000 | 52700 | 3073 |
| 361 | 20250324 | 131400 | 277903089650 | 52700 | 52600 | 52800 | 52500 | 5077 |
| 362 | 20250324 | 131300 | 277635750450 | 52600 | 52800 | 52800 | 52500 | 14207 |
| 363 | 20250324 | 131200 | 276888277700 | 52800 | 53000 | 53000 | 52800 | 7407 |
| 364 | 20250324 | 131100 | 276496646650 | 53000 | 52900 | 53000 | 52900 | 2733 |
| 365 | 20250324 | 131000 | 276352041750 | 53000 | 52900 | 53000 | 52900 | 2120 |
| 366 | 20250324 | 130900 | 276239756400 | 52900 | 53000 | 53100 | 52900 | 5246 |
| 367 | 20250324 | 130800 | 275961836150 | 53000 | 53200 | 53200 | 53000 | 4416 |
| 368 | 20250324 | 130700 | 275727426600 | 53100 | 53300 | 53300 | 53100 | 6839 |
| 369 | 20250324 | 130600 | 275363627650 | 53200 | 53200 | 53500 | 53100 | 13783 |
| 370 | 20250324 | 130500 | 274628633750 | 53200 | 53100 | 53300 | 53000 | 13225 |
| 371 | 20250324 | 130400 | 273925728600 | 53100 | 52800 | 53100 | 52800 | 5164 |
| 372 | 20250324 | 130300 | 273652266900 | 52850 | 53000 | 53000 | 52800 | 8148 |
| 373 | 20250324 | 130200 | 273220808100 | 53000 | 53000 | 53100 | 52700 | 17584 |
| 374 | 20250324 | 130100 | 272291344100 | 53100 | 53300 | 53400 | 53000 | 19567 |
| 375 | 20250324 | 130000 | 271252031900 | 53400 | 53800 | 53800 | 53300 | 15751 |
| 376 | 20250324 | 125900 | 270407149450 | 53700 | 53900 | 54000 | 53400 | 26578 |
| 377 | 20250324 | 125800 | 268979868250 | 53900 | 54100 | 54300 | 53800 | 47964 |
| 378 | 20250324 | 125700 | 266385240850 | 54100 | 53700 | 54200 | 53700 | 51502 |
| 379 | 20250324 | 125600 | 263607109050 | 53700 | 53500 | 53700 | 53500 | 23474 |
| 380 | 20250324 | 125500 | 262348034550 | 53500 | 53300 | 53600 | 53200 | 15122 |
| 381 | 20250324 | 125400 | 261539992150 | 53300 | 53100 | 53400 | 53100 | 13105 |
| 382 | 20250324 | 125300 | 260842451800 | 53100 | 53500 | 53500 | 53100 | 27617 |
| 383 | 20250324 | 125200 | 259368555000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 384 | 20250324 | 125100 | 259368555000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 385 | 20250324 | 125000 | 259368555000 | 53500 | 53400 | 53500 | 53300 | 22047 |
| 386 | 20250324 | 124900 | 258189496350 | 53400 | 53200 | 53400 | 53100 | 14169 |
| 387 | 20250324 | 124800 | 257433914750 | 53200 | 52700 | 53200 | 52600 | 11973 |
| 388 | 20250324 | 124700 | 256800595750 | 52700 | 53000 | 53100 | 52700 | 8344 |
| 389 | 20250324 | 124600 | 256359890250 | 53000 | 53300 | 53300 | 52900 | 14427 |
| 390 | 20250324 | 124500 | 255593631200 | 53300 | 53500 | 53500 | 53200 | 17598 |
| 391 | 20250324 | 124400 | 254655278100 | 53400 | 53200 | 53500 | 53200 | 37685 |
| 392 | 20250324 | 124300 | 252642866750 | 53300 | 53000 | 53300 | 53000 | 19959 |
| 393 | 20250324 | 124200 | 251581495400 | 53000 | 52800 | 53200 | 52750 | 50594 |
| 394 | 20250324 | 124100 | 248900799500 | 52800 | 52800 | 52800 | 52700 | 6297 |
| 395 | 20250324 | 124000 | 248568444600 | 52800 | 52700 | 52800 | 52600 | 6995 |
| 396 | 20250324 | 123900 | 248199812350 | 52600 | 52500 | 52700 | 52500 | 8636 |
| 397 | 20250324 | 123800 | 247745180300 | 52600 | 52400 | 52600 | 52400 | 19721 |
| 398 | 20250324 | 123700 | 246709799900 | 52400 | 52500 | 52500 | 52400 | 3569 |
| 399 | 20250324 | 123600 | 246522714700 | 52400 | 52400 | 52500 | 52300 | 5164 |
| 400 | 20250324 | 123500 | 246252117850 | 52350 | 52400 | 52500 | 52300 | 5638 |
| 401 | 20250324 | 123400 | 245956699250 | 52300 | 52400 | 52400 | 52300 | 2179 |
| 402 | 20250324 | 123300 | 245842707550 | 52400 | 52200 | 52500 | 52100 | 15333 |
| 403 | 20250324 | 123200 | 245040138750 | 52200 | 52200 | 52300 | 52200 | 1181 |
| 404 | 20250324 | 123100 | 244978480850 | 52200 | 52200 | 52300 | 52100 | 3475 |
| 405 | 20250324 | 123000 | 244797095950 | 52200 | 52200 | 52200 | 52100 | 833 |
| 406 | 20250324 | 122900 | 244753620200 | 52200 | 52200 | 52200 | 52100 | 5627 |
| 407 | 20250324 | 122800 | 244459911400 | 52100 | 52200 | 52200 | 52100 | 2864 |
| 408 | 20250324 | 122700 | 244310690500 | 52100 | 52100 | 52200 | 52100 | 1840 |
| 409 | 20250324 | 122600 | 244214701100 | 52100 | 52100 | 52200 | 52000 | 6007 |
| 410 | 20250324 | 122500 | 243901733000 | 52100 | 52200 | 52200 | 52000 | 11489 |
| 411 | 20250324 | 122400 | 243302440300 | 52200 | 52400 | 52400 | 52200 | 8347 |
| 412 | 20250324 | 122300 | 242865988100 | 52400 | 52300 | 52400 | 52300 | 612 |
| 413 | 20250324 | 122200 | 242833948500 | 52400 | 52300 | 52400 | 52300 | 2103 |
| 414 | 20250324 | 122100 | 242723806700 | 52300 | 52300 | 52400 | 52300 | 1087 |
| 415 | 20250324 | 122000 | 242666897300 | 52400 | 52400 | 52400 | 52300 | 392 |
| 416 | 20250324 | 121900 | 242646365650 | 52400 | 52300 | 52400 | 52300 | 1822 |
| 417 | 20250324 | 121800 | 242551017650 | 52400 | 52400 | 52400 | 52300 | 14394 |
| 418 | 20250324 | 121700 | 241796851450 | 52300 | 52300 | 52400 | 52200 | 5259 |
| 419 | 20250324 | 121600 | 241521834650 | 52300 | 52300 | 52400 | 52200 | 2620 |
| 420 | 20250324 | 121500 | 241384808750 | 52200 | 52300 | 52400 | 52200 | 3377 |
| 421 | 20250324 | 121400 | 241208188250 | 52300 | 52200 | 52400 | 52200 | 7443 |
| 422 | 20250324 | 121300 | 240818727750 | 52300 | 52300 | 52400 | 52200 | 2603 |
| 423 | 20250324 | 121200 | 240682589450 | 52300 | 52200 | 52400 | 52200 | 5203 |
| 424 | 20250324 | 121100 | 240410440200 | 52300 | 52300 | 52300 | 52200 | 2638 |
| 425 | 20250324 | 121000 | 240272504850 | 52300 | 52300 | 52400 | 52200 | 3890 |
| 426 | 20250324 | 120900 | 240069015950 | 52300 | 52300 | 52400 | 52250 | 7031 |
| 427 | 20250324 | 120800 | 239701261250 | 52300 | 52100 | 52300 | 52100 | 3020 |
| 428 | 20250324 | 120700 | 239543590850 | 52200 | 52200 | 52300 | 52100 | 1857 |
| 429 | 20250324 | 120600 | 239446662950 | 52200 | 52100 | 52300 | 52000 | 18819 |
| 430 | 20250324 | 120500 | 238464499050 | 52100 | 52100 | 52200 | 52000 | 2559 |
| 431 | 20250324 | 120400 | 238331169950 | 52200 | 52100 | 52200 | 52100 | 810 |
| 432 | 20250324 | 120300 | 238288944050 | 52100 | 52100 | 52200 | 52100 | 592 |
| 433 | 20250324 | 120200 | 238258058550 | 52100 | 52100 | 52200 | 52100 | 773 |
| 434 | 20250324 | 120100 | 238217748850 | 52100 | 52000 | 52200 | 52000 | 3710 |
| 435 | 20250324 | 120000 | 238024469750 | 52100 | 52000 | 52300 | 52000 | 20916 |
| 436 | 20250324 | 115900 | 236932677850 | 52100 | 52100 | 52100 | 52000 | 352 |
| 437 | 20250324 | 115800 | 236914350150 | 52100 | 52000 | 52100 | 52000 | 1115 |
| 438 | 20250324 | 115700 | 236856302100 | 52100 | 52100 | 52200 | 52000 | 4739 |
| 439 | 20250324 | 115600 | 236609455950 | 52000 | 52100 | 52100 | 52000 | 1773 |
| 440 | 20250324 | 115500 | 236517119250 | 52100 | 52100 | 52100 | 52000 | 2595 |
| 441 | 20250324 | 115400 | 236381977100 | 52000 | 52100 | 52200 | 52000 | 5513 |
| 442 | 20250324 | 115300 | 236094815300 | 52200 | 52100 | 52200 | 51900 | 8946 |
| 443 | 20250324 | 115200 | 235628915300 | 52000 | 51900 | 52100 | 51900 | 5082 |
| 444 | 20250324 | 115100 | 235364666600 | 51900 | 52100 | 52100 | 51800 | 4749 |
| 445 | 20250324 | 115000 | 235117925800 | 52000 | 52100 | 52100 | 52000 | 3082 |
| 446 | 20250324 | 114900 | 234957441250 | 52000 | 52000 | 52100 | 52000 | 3616 |
| 447 | 20250324 | 114800 | 234769279400 | 52100 | 51900 | 52200 | 51800 | 21785 |
| 448 | 20250324 | 114700 | 233636169000 | 51900 | 51900 | 52000 | 51700 | 11876 |
| 449 | 20250324 | 114600 | 233020300300 | 51900 | 51900 | 51900 | 51800 | 1349 |
| 450 | 20250324 | 114500 | 232950346200 | 51900 | 52000 | 52000 | 51800 | 3008 |
| 451 | 20250324 | 114400 | 232794162200 | 52000 | 51800 | 52200 | 51800 | 26485 |
| 452 | 20250324 | 114300 | 231417010000 | 51800 | 52000 | 52000 | 51800 | 6587 |
| 453 | 20250324 | 114200 | 231075133150 | 52000 | 52000 | 52000 | 51900 | 1934 |
| 454 | 20250324 | 114100 | 230974691050 | 51900 | 51900 | 52000 | 51800 | 4939 |
| 455 | 20250324 | 114000 | 230718365550 | 51900 | 51900 | 51900 | 51800 | 988 |
| 456 | 20250324 | 113900 | 230667155250 | 51900 | 51900 | 52000 | 51800 | 9833 |
| 457 | 20250324 | 113800 | 230156698050 | 51900 | 51900 | 51900 | 51800 | 7728 |
| 458 | 20250324 | 113700 | 229755710000 | 51800 | 51700 | 51900 | 51600 | 13028 |
| 459 | 20250324 | 113600 | 229081460800 | 51700 | 51600 | 51700 | 51500 | 5766 |
| 460 | 20250324 | 113500 | 228783525300 | 51600 | 51500 | 51700 | 51500 | 4469 |
| 461 | 20250324 | 113400 | 228552937300 | 51500 | 51500 | 51600 | 51400 | 2425 |
| 462 | 20250324 | 113300 | 228428052150 | 51500 | 51400 | 51600 | 51400 | 4841 |
| 463 | 20250324 | 113200 | 228178747250 | 51400 | 51400 | 51500 | 51400 | 385 |
| 464 | 20250324 | 113100 | 228158930550 | 51500 | 51300 | 51500 | 51200 | 5982 |
| 465 | 20250324 | 113000 | 227851695450 | 51250 | 51200 | 51300 | 51200 | 1134 |
| 466 | 20250324 | 112900 | 227793575450 | 51300 | 51200 | 51300 | 51200 | 3541 |
| 467 | 20250324 | 112800 | 227611945350 | 51200 | 51300 | 51400 | 51200 | 3955 |
| 468 | 20250324 | 112700 | 227409095350 | 51300 | 51200 | 51300 | 51200 | 5850 |
| 469 | 20250324 | 112600 | 227109081150 | 51250 | 51250 | 51400 | 51200 | 3460 |
| 470 | 20250324 | 112500 | 226931644400 | 51250 | 51200 | 51400 | 51150 | 12894 |
| 471 | 20250324 | 112400 | 226270571300 | 51200 | 51000 | 51200 | 50900 | 10086 |
| 472 | 20250324 | 112300 | 225755513550 | 51000 | 50900 | 51000 | 50800 | 5240 |
| 473 | 20250324 | 112200 | 225488876500 | 50900 | 50700 | 50900 | 50700 | 5466 |
| 474 | 20250324 | 112100 | 225211005700 | 50700 | 50500 | 50800 | 50500 | 11633 |
| 475 | 20250324 | 112000 | 224622102450 | 50600 | 50600 | 50700 | 50500 | 16879 |
| 476 | 20250324 | 111900 | 223768546050 | 50600 | 50700 | 50800 | 50600 | 14357 |
| 477 | 20250324 | 111800 | 223041178450 | 50700 | 50800 | 50900 | 50700 | 11953 |
| 478 | 20250324 | 111700 | 222434810950 | 50800 | 50900 | 51000 | 50700 | 22081 |
| 479 | 20250324 | 111600 | 221313410950 | 51000 | 51000 | 51100 | 50800 | 43353 |
| 480 | 20250324 | 111500 | 219103749850 | 51000 | 51100 | 51200 | 51000 | 33127 |
| 481 | 20250324 | 111400 | 217411293550 | 51200 | 51200 | 51200 | 51100 | 2781 |
| 482 | 20250324 | 111300 | 217269015250 | 51200 | 51100 | 51200 | 51100 | 2395 |
| 483 | 20250324 | 111200 | 217146512750 | 51150 | 51200 | 51250 | 51100 | 7154 |
| 484 | 20250324 | 111100 | 216780329400 | 51250 | 51300 | 51300 | 51200 | 1942 |
| 485 | 20250324 | 111000 | 216680761050 | 51300 | 51300 | 51300 | 51200 | 3008 |
| 486 | 20250324 | 110900 | 216526720050 | 51200 | 51200 | 51300 | 51200 | 3551 |
| 487 | 20250324 | 110800 | 216344607250 | 51300 | 51200 | 51400 | 51200 | 15859 |
| 488 | 20250324 | 110700 | 215531573050 | 51200 | 51300 | 51400 | 51200 | 5724 |
| 489 | 20250324 | 110600 | 215238197750 | 51300 | 51300 | 51400 | 51300 | 3044 |
| 490 | 20250324 | 110500 | 215081983550 | 51300 | 51450 | 51450 | 51300 | 5759 |
| 491 | 20250324 | 110400 | 214786080950 | 51400 | 51500 | 51600 | 51400 | 5017 |
| 492 | 20250324 | 110300 | 214527756650 | 51500 | 51600 | 51600 | 51500 | 3241 |
| 493 | 20250324 | 110200 | 214360726150 | 51600 | 51600 | 51700 | 51500 | 7240 |
| 494 | 20250324 | 110100 | 213987255550 | 51600 | 51700 | 51700 | 51600 | 839 |
| 495 | 20250324 | 110000 | 213943954050 | 51700 | 51800 | 51800 | 51600 | 1461 |
| 496 | 20250324 | 105900 | 213868423350 | 51700 | 51700 | 51800 | 51600 | 3731 |
| 497 | 20250324 | 105800 | 213675520350 | 51700 | 51700 | 51700 | 51500 | 6464 |
| 498 | 20250324 | 105700 | 213341829350 | 51600 | 51600 | 51700 | 51600 | 756 |
| 499 | 20250324 | 105600 | 213302814800 | 51700 | 51600 | 51700 | 51600 | 799 |
| 500 | 20250324 | 105500 | 213261515950 | 51600 | 51700 | 51700 | 51500 | 1750 |
| 501 | 20250324 | 105400 | 213171178550 | 51600 | 51700 | 51700 | 51600 | 2912 |
| 502 | 20250324 | 105300 | 213020770750 | 51700 | 51700 | 51800 | 51600 | 7042 |
| 503 | 20250324 | 105200 | 212656893500 | 51700 | 51600 | 51800 | 51600 | 5804 |
| 504 | 20250324 | 105100 | 212357074000 | 51600 | 51500 | 51600 | 51500 | 800 |
| 505 | 20250324 | 105000 | 212315836100 | 51550 | 51500 | 51600 | 51400 | 3117 |
| 506 | 20250324 | 104900 | 212155266100 | 51600 | 51600 | 51600 | 51500 | 2938 |
| 507 | 20250324 | 104800 | 212003670350 | 51500 | 51500 | 51600 | 51400 | 3799 |
| 508 | 20250324 | 104700 | 211807980250 | 51500 | 51300 | 51500 | 51200 | 16941 |
| 509 | 20250324 | 104600 | 210938716800 | 51400 | 51300 | 51400 | 51300 | 4851 |
| 510 | 20250324 | 104500 | 210689737950 | 51300 | 51500 | 51500 | 51300 | 11065 |
| 511 | 20250324 | 104400 | 210120841900 | 51500 | 51500 | 51600 | 51500 | 5128 |
| 512 | 20250324 | 104300 | 209856678350 | 51500 | 51600 | 51600 | 51400 | 14917 |
| 513 | 20250324 | 104200 | 209088317750 | 51600 | 51600 | 51700 | 51500 | 5702 |
| 514 | 20250324 | 104100 | 208794104450 | 51600 | 51600 | 51700 | 51500 | 21241 |
| 515 | 20250324 | 104000 | 207698801450 | 51700 | 51800 | 51900 | 51600 | 12369 |
| 516 | 20250324 | 103900 | 207058914950 | 51850 | 51800 | 51900 | 51800 | 4547 |
| 517 | 20250324 | 103800 | 206823129150 | 51800 | 52000 | 52000 | 51800 | 12308 |
| 518 | 20250324 | 103700 | 206184156500 | 52000 | 52200 | 52300 | 52000 | 7612 |
| 519 | 20250324 | 103600 | 205787406100 | 52200 | 52200 | 52300 | 52100 | 3469 |
| 520 | 20250324 | 103500 | 205606339900 | 52200 | 52100 | 52300 | 52000 | 11208 |
| 521 | 20250324 | 103400 | 205021758100 | 52100 | 52400 | 52400 | 52000 | 11137 |
| 522 | 20250324 | 103300 | 204440224200 | 52400 | 52300 | 52500 | 52200 | 30277 |
| 523 | 20250324 | 103200 | 202854377500 | 52250 | 52200 | 52300 | 52100 | 2327 |
| 524 | 20250324 | 103100 | 202732806700 | 52100 | 52000 | 52300 | 52000 | 29899 |
| 525 | 20250324 | 103000 | 201172179950 | 52000 | 52000 | 52100 | 51900 | 8863 |
| 526 | 20250324 | 102900 | 200711323100 | 52000 | 51900 | 52100 | 51800 | 17787 |
| 527 | 20250324 | 102800 | 199786892500 | 51800 | 51800 | 51900 | 51700 | 3789 |
| 528 | 20250324 | 102700 | 199590637750 | 51800 | 51600 | 51800 | 51600 | 7470 |
| 529 | 20250324 | 102600 | 199204490850 | 51600 | 51600 | 51700 | 51600 | 1897 |
| 530 | 20250324 | 102500 | 199106521350 | 51600 | 51700 | 51700 | 51600 | 1206 |
| 531 | 20250324 | 102400 | 199044240050 | 51700 | 51600 | 51700 | 51600 | 2274 |
| 532 | 20250324 | 102300 | 198926839950 | 51600 | 51600 | 51700 | 51500 | 4242 |
| 533 | 20250324 | 102200 | 198707997650 | 51500 | 51600 | 51600 | 51500 | 6224 |
| 534 | 20250324 | 102100 | 198387079000 | 51600 | 51800 | 51900 | 51500 | 16743 |
| 535 | 20250324 | 102000 | 197522622400 | 51800 | 51950 | 52000 | 51800 | 7751 |
| 536 | 20250324 | 101900 | 197120292550 | 51900 | 52000 | 52100 | 51900 | 4496 |
| 537 | 20250324 | 101800 | 196886551750 | 52000 | 52100 | 52100 | 51900 | 3749 |
| 538 | 20250324 | 101700 | 196691685550 | 52000 | 52000 | 52100 | 51900 | 7382 |
| 539 | 20250324 | 101600 | 196307864500 | 52000 | 51900 | 52000 | 51800 | 11289 |
| 540 | 20250324 | 101500 | 195721776300 | 51800 | 51800 | 51900 | 51700 | 11563 |
| 541 | 20250324 | 101400 | 195122926500 | 51800 | 51900 | 52100 | 51800 | 20014 |
| 542 | 20250324 | 101300 | 194083606550 | 51900 | 51700 | 52100 | 51700 | 23511 |
| 543 | 20250324 | 101200 | 192862355450 | 51800 | 51750 | 51800 | 51700 | 2676 |
| 544 | 20250324 | 101100 | 192723855100 | 51700 | 51800 | 51900 | 51600 | 6957 |
| 545 | 20250324 | 101000 | 192363928200 | 51900 | 51700 | 52000 | 51700 | 12542 |
| 546 | 20250324 | 100900 | 191713652500 | 51700 | 51600 | 51800 | 51600 | 5954 |
| 547 | 20250324 | 100800 | 191405967200 | 51600 | 51700 | 51700 | 51600 | 3669 |
| 548 | 20250324 | 100700 | 191216457400 | 51800 | 51700 | 51800 | 51600 | 3675 |
| 549 | 20250324 | 100600 | 191026478800 | 51700 | 51500 | 52000 | 51500 | 12077 |
| 550 | 20250324 | 100500 | 190401686900 | 51600 | 51600 | 51700 | 51500 | 2056 |
| 551 | 20250324 | 100400 | 190295640800 | 51600 | 51700 | 51800 | 51500 | 6094 |
| 552 | 20250324 | 100300 | 189980765100 | 51800 | 51800 | 51900 | 51700 | 7167 |
| 553 | 20250324 | 100200 | 189609517550 | 51700 | 51600 | 52000 | 51600 | 13410 |
| 554 | 20250324 | 100100 | 188915622450 | 51600 | 51400 | 51600 | 51400 | 8805 |
| 555 | 20250324 | 100000 | 188461999000 | 51400 | 51400 | 51500 | 51300 | 5176 |
| 556 | 20250324 | 095900 | 188195957550 | 51300 | 51400 | 51400 | 51200 | 7564 |
| 557 | 20250324 | 095800 | 187807915600 | 51300 | 51300 | 51400 | 51200 | 7544 |
| 558 | 20250324 | 095700 | 187421006500 | 51300 | 51400 | 51400 | 51100 | 21677 |
| 559 | 20250324 | 095600 | 186309928700 | 51300 | 51600 | 51700 | 51300 | 14122 |
| 560 | 20250324 | 095500 | 185583376700 | 51600 | 51700 | 51750 | 51600 | 5146 |
| 561 | 20250324 | 095400 | 185317522050 | 51700 | 52150 | 52200 | 51700 | 23899 |
| 562 | 20250324 | 095300 | 184077564500 | 52150 | 51600 | 52200 | 51600 | 43138 |
| 563 | 20250324 | 095200 | 181835120550 | 51600 | 51400 | 51700 | 51300 | 15210 |
| 564 | 20250324 | 095100 | 181051838300 | 51400 | 51300 | 51400 | 51200 | 6747 |
| 565 | 20250324 | 095000 | 180705765400 | 51300 | 51300 | 51400 | 51200 | 8626 |
| 566 | 20250324 | 094900 | 180263349150 | 51300 | 51100 | 51300 | 51000 | 12926 |
| 567 | 20250324 | 094800 | 179602936100 | 51100 | 51200 | 51200 | 51000 | 27359 |
| 568 | 20250324 | 094700 | 178204597850 | 51200 | 51600 | 51600 | 51200 | 16761 |
| 569 | 20250324 | 094600 | 177343888650 | 51600 | 51600 | 51700 | 51500 | 5138 |
| 570 | 20250324 | 094500 | 177078713000 | 51600 | 51600 | 51700 | 51400 | 17434 |
| 571 | 20250324 | 094400 | 176179647400 | 51600 | 51600 | 51700 | 51600 | 10588 |
| 572 | 20250324 | 094300 | 175632459200 | 51500 | 51700 | 51800 | 51500 | 19054 |
| 573 | 20250324 | 094200 | 174648188350 | 51600 | 51450 | 51700 | 51400 | 8831 |
| 574 | 20250324 | 094100 | 174192964600 | 51400 | 51500 | 51700 | 51300 | 16361 |
| 575 | 20250324 | 094000 | 173351942300 | 51400 | 51400 | 51700 | 51200 | 18377 |
| 576 | 20250324 | 093900 | 172407431200 | 51400 | 51300 | 51600 | 51200 | 29482 |
| 577 | 20250324 | 093800 | 170891396350 | 51300 | 51300 | 51400 | 51200 | 10538 |
| 578 | 20250324 | 093700 | 170350658300 | 51200 | 51500 | 51500 | 51000 | 45018 |
| 579 | 20250324 | 093600 | 168044975100 | 51500 | 51300 | 51800 | 51100 | 52302 |
| 580 | 20250324 | 093500 | 165358909100 | 51300 | 51800 | 51900 | 51300 | 36063 |
| 581 | 20250324 | 093400 | 163499023050 | 51800 | 52000 | 52100 | 51500 | 40976 |
| 582 | 20250324 | 093300 | 161380873700 | 52000 | 52500 | 52600 | 51900 | 40234 |
| 583 | 20250324 | 093200 | 159281890800 | 52600 | 52200 | 52600 | 52100 | 20145 |
| 584 | 20250324 | 093100 | 158226566050 | 52200 | 52700 | 52700 | 52000 | 51782 |
| 585 | 20250324 | 093000 | 155517323350 | 52600 | 52900 | 53000 | 52500 | 26245 |
| 586 | 20250324 | 092900 | 154133362100 | 52900 | 52200 | 53000 | 52200 | 47884 |
| 587 | 20250324 | 092800 | 151616026500 | 52300 | 53000 | 53100 | 52100 | 56322 |
| 588 | 20250324 | 092700 | 148649937650 | 53000 | 53100 | 53400 | 52800 | 80427 |
| 589 | 20250324 | 092600 | 144367692300 | 53100 | 52800 | 53200 | 52600 | 75832 |
| 590 | 20250324 | 092500 | 140354599650 | 52900 | 52200 | 53000 | 52100 | 102863 |
| 591 | 20250324 | 092400 | 134947459450 | 52100 | 52300 | 52400 | 51800 | 55198 |
| 592 | 20250324 | 092300 | 132068960350 | 52300 | 51800 | 52300 | 51800 | 61224 |
| 593 | 20250324 | 092200 | 128883238900 | 51800 | 51500 | 51900 | 51400 | 50671 |
| 594 | 20250324 | 092100 | 126267920150 | 51400 | 51300 | 51500 | 51100 | 44515 |
| 595 | 20250324 | 092000 | 123983611550 | 51200 | 51000 | 51400 | 51000 | 34778 |
| 596 | 20250324 | 091900 | 122205154350 | 51000 | 50600 | 51200 | 50500 | 46110 |
| 597 | 20250324 | 091800 | 119860339050 | 50700 | 51200 | 51300 | 50600 | 61128 |
| 598 | 20250324 | 091700 | 116742352850 | 51200 | 51300 | 51600 | 51000 | 57161 |
| 599 | 20250324 | 091600 | 113810885450 | 51300 | 51400 | 51500 | 51200 | 27182 |
| 600 | 20250324 | 091500 | 112414941250 | 51400 | 51700 | 51700 | 51000 | 58354 |
| 601 | 20250324 | 091400 | 109422488650 | 51600 | 51300 | 52000 | 51300 | 70733 |
| 602 | 20250324 | 091300 | 105769817250 | 51400 | 50600 | 51500 | 50500 | 64057 |
| 603 | 20250324 | 091200 | 102504301450 | 50700 | 51100 | 51300 | 49900 | 154258 |
| 604 | 20250324 | 091100 | 94699968750 | 51100 | 52200 | 52500 | 51000 | 94499 |
| 605 | 20250324 | 091000 | 89789522700 | 52300 | 52600 | 52600 | 52000 | 85070 |
| 606 | 20250324 | 090900 | 85339668250 | 52600 | 51100 | 52600 | 50900 | 151761 |
| 607 | 20250324 | 090800 | 77446666500 | 51000 | 51600 | 51800 | 50800 | 98533 |
| 608 | 20250324 | 090700 | 72380964300 | 51500 | 50300 | 51600 | 50200 | 106263 |
| 609 | 20250324 | 090600 | 66976186900 | 50300 | 49700 | 50400 | 49650 | 82760 |
| 610 | 20250324 | 090500 | 62840521850 | 49750 | 50850 | 51000 | 49450 | 160613 |
| 611 | 20250324 | 090400 | 54781666925 | 50900 | 49650 | 51100 | 49650 | 277954 |
| 612 | 20250324 | 090300 | 40805515675 | 49700 | 49000 | 49750 | 48900 | 157033 |
| 613 | 20250324 | 090200 | 33068618000 | 49100 | 48000 | 49450 | 48000 | 185491 |
| 614 | 20250324 | 090100 | 24035783550 | 48000 | 47900 | 48100 | 47600 | 96719 |
| 615 | 20250324 | 090000 | 19406351450 | 47900 | 48650 | 48900 | 47600 | 394969 |