34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 20957 |
| 3 | 20250401 | 192100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250401 | 192000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250401 | 191900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250401 | 191800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250401 | 191700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250401 | 191600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250401 | 191500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250401 | 191400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250401 | 191300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250401 | 191200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250401 | 191100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250401 | 191000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250401 | 190900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250401 | 190800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250401 | 190700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250401 | 190600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250401 | 190500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250401 | 190400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250401 | 190300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250401 | 190200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250401 | 190100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250401 | 190000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250401 | 185900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250401 | 185800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250401 | 185700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250401 | 185600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250401 | 185500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250401 | 185400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250401 | 185300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250401 | 185200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 20957 |
| 33 | 20250401 | 185100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250401 | 185000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250401 | 184900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250401 | 184800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250401 | 184700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250401 | 184600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250401 | 184500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250401 | 184400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250401 | 184300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250401 | 184200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250401 | 184100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250401 | 184000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250401 | 183900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250401 | 183800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250401 | 183700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250401 | 183600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250401 | 183500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250401 | 183400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250401 | 183300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250401 | 183200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250401 | 183100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250401 | 183000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250401 | 182900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250401 | 182800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250401 | 182700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250401 | 182600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250401 | 182500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250401 | 182400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250401 | 182300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250401 | 182200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 20957 |
| 63 | 20250401 | 182100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250401 | 182000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250401 | 181900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250401 | 181800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250401 | 181700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250401 | 181600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250401 | 181500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250401 | 181400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250401 | 181300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250401 | 181200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250401 | 181100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250401 | 181000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250401 | 180900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250401 | 180800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250401 | 180700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250401 | 180600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250401 | 180500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250401 | 180400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250401 | 180300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250401 | 180200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250401 | 180100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250401 | 180000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250401 | 175900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250401 | 175800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250401 | 175700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250401 | 175600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250401 | 175500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250401 | 175400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250401 | 175300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250401 | 175200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 20957 |
| 93 | 20250401 | 175100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250401 | 175000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250401 | 174900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250401 | 174800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250401 | 174700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250401 | 174600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250401 | 174500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250401 | 174400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250401 | 174300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250401 | 174200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250401 | 174100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250401 | 174000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250401 | 173900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250401 | 173800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250401 | 173700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250401 | 173600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250401 | 173500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250401 | 173400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250401 | 173300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250401 | 173200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250401 | 173100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250401 | 173000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250401 | 172900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250401 | 172800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250401 | 172700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250401 | 172600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250401 | 172500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250401 | 172400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250401 | 172300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250401 | 172200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 20957 |
| 123 | 20250401 | 172100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250401 | 172000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250401 | 171900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250401 | 171800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250401 | 171700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250401 | 171600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250401 | 171500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250401 | 171400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250401 | 171300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250401 | 171200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250401 | 171100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250401 | 171000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250401 | 170900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250401 | 170800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250401 | 170700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250401 | 170600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250401 | 170500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250401 | 170400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250401 | 170300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250401 | 170200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250401 | 170100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250401 | 170000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250401 | 165900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250401 | 165800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250401 | 165700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250401 | 165600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250401 | 165500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250401 | 165400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250401 | 165300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250401 | 165200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 20957 |
| 153 | 20250401 | 165100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250401 | 165000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250401 | 164900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250401 | 164800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250401 | 164700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250401 | 164600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250401 | 164500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250401 | 164400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250401 | 164300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250401 | 164200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250401 | 164100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250401 | 164000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250401 | 163900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250401 | 163800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250401 | 163700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250401 | 163600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250401 | 163500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250401 | 163400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250401 | 163300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250401 | 163200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250401 | 163100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250401 | 163000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250401 | 162900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250401 | 162800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250401 | 162700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250401 | 162600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250401 | 162500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250401 | 162400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250401 | 162300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250401 | 162200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 20957 |
| 183 | 20250401 | 162100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250401 | 162000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250401 | 161900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250401 | 161800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250401 | 161700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250401 | 161600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250401 | 161500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250401 | 161400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250401 | 161300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250401 | 161200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250401 | 161100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250401 | 161000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250401 | 160900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250401 | 160800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250401 | 160700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250401 | 160600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250401 | 160500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250401 | 160400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250401 | 160300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250401 | 160200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250401 | 160100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250401 | 160000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250401 | 155900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250401 | 155800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250401 | 155700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250401 | 155600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250401 | 155500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250401 | 155400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250401 | 155300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250401 | 155200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 20957 |
| 213 | 20250401 | 155100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250401 | 155000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250401 | 154900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250401 | 154800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250401 | 154700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250401 | 154600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250401 | 154500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250401 | 154400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250401 | 154300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250401 | 154200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250401 | 154100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250401 | 154000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250401 | 153900 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250401 | 153800 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250401 | 153700 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250401 | 153600 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250401 | 153500 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250401 | 153400 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250401 | 153300 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250401 | 153200 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250401 | 153100 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250401 | 153000 | 39771356150 | 58000 | 58000 | 58000 | 58000 | 20957 |
| 235 | 20250401 | 152900 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20250401 | 152800 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20250401 | 152700 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20250401 | 152600 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20250401 | 152500 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20250401 | 152400 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20250401 | 152300 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20250401 | 152200 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 243 | 20250401 | 152100 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20250401 | 152000 | 38555850150 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20250401 | 151900 | 38555850150 | 57700 | 57750 | 57800 | 57700 | 729 |
| 246 | 20250401 | 151800 | 38513757100 | 57750 | 57600 | 57800 | 57600 | 2643 |
| 247 | 20250401 | 151700 | 38361257350 | 57600 | 57600 | 57700 | 57500 | 2782 |
| 248 | 20250401 | 151600 | 38201216950 | 57500 | 57600 | 57700 | 57500 | 2225 |
| 249 | 20250401 | 151500 | 38073052150 | 57600 | 57600 | 57700 | 57600 | 1022 |
| 250 | 20250401 | 151400 | 38014162200 | 57700 | 57800 | 57800 | 57600 | 2246 |
| 251 | 20250401 | 151300 | 37884620200 | 57700 | 57800 | 57800 | 57700 | 1141 |
| 252 | 20250401 | 151200 | 37818775700 | 57800 | 57700 | 57800 | 57700 | 754 |
| 253 | 20250401 | 151100 | 37775249200 | 57800 | 57750 | 57800 | 57700 | 1169 |
| 254 | 20250401 | 151000 | 37707772050 | 57800 | 57700 | 57800 | 57700 | 2420 |
| 255 | 20250401 | 150900 | 37567972150 | 57800 | 57700 | 57800 | 57700 | 547 |
| 256 | 20250401 | 150800 | 37536398850 | 57700 | 57800 | 57800 | 57700 | 973 |
| 257 | 20250401 | 150700 | 37480234150 | 57700 | 57700 | 57800 | 57700 | 1443 |
| 258 | 20250401 | 150600 | 37396958250 | 57700 | 57700 | 57800 | 57700 | 767 |
| 259 | 20250401 | 150500 | 37352679550 | 57700 | 57800 | 57800 | 57700 | 286 |
| 260 | 20250401 | 150400 | 37336152550 | 57800 | 57800 | 57900 | 57700 | 1553 |
| 261 | 20250401 | 150300 | 37246386950 | 57800 | 57800 | 57800 | 57700 | 488 |
| 262 | 20250401 | 150200 | 37218202700 | 57800 | 57800 | 57900 | 57800 | 4907 |
| 263 | 20250401 | 150100 | 36934542100 | 57900 | 57800 | 57900 | 57800 | 430 |
| 264 | 20250401 | 150000 | 36909672100 | 57900 | 57900 | 57900 | 57800 | 184 |
| 265 | 20250401 | 145900 | 36899022600 | 57900 | 57800 | 57900 | 57800 | 570 |
| 266 | 20250401 | 145800 | 36866023200 | 57900 | 57800 | 57900 | 57800 | 525 |
| 267 | 20250401 | 145700 | 36835648800 | 57900 | 57900 | 57900 | 57800 | 321 |
| 268 | 20250401 | 145600 | 36817065900 | 57800 | 57900 | 57900 | 57800 | 318 |
| 269 | 20250401 | 145500 | 36798669600 | 57900 | 57800 | 57900 | 57800 | 325 |
| 270 | 20250401 | 145400 | 36779853300 | 57800 | 57900 | 57900 | 57800 | 425 |
| 271 | 20250401 | 145300 | 36755248200 | 57900 | 57800 | 57900 | 57800 | 512 |
| 272 | 20250401 | 145200 | 36725607900 | 57900 | 57900 | 57900 | 57800 | 342 |
| 273 | 20250401 | 145100 | 36705821200 | 57800 | 57900 | 57900 | 57800 | 285 |
| 274 | 20250401 | 145000 | 36689328300 | 57900 | 57800 | 57900 | 57800 | 341 |
| 275 | 20250401 | 144900 | 36669595500 | 57900 | 57900 | 57900 | 57800 | 348 |
| 276 | 20250401 | 144800 | 36649450200 | 57900 | 57800 | 57900 | 57800 | 238 |
| 277 | 20250401 | 144700 | 36635675400 | 57900 | 57900 | 57900 | 57900 | 266 |
| 278 | 20250401 | 144600 | 36620274000 | 57900 | 57900 | 57900 | 57800 | 286 |
| 279 | 20250401 | 144500 | 36603716200 | 57900 | 57800 | 57900 | 57800 | 593 |
| 280 | 20250401 | 144400 | 36569400000 | 57900 | 57800 | 57900 | 57800 | 378 |
| 281 | 20250401 | 144300 | 36547519800 | 57900 | 57900 | 57900 | 57800 | 433 |
| 282 | 20250401 | 144200 | 36522469400 | 57800 | 57900 | 57900 | 57800 | 2631 |
| 283 | 20250401 | 144100 | 36370379100 | 57800 | 57900 | 57900 | 57800 | 313 |
| 284 | 20250401 | 144000 | 36352264000 | 57900 | 57900 | 57900 | 57800 | 844 |
| 285 | 20250401 | 143900 | 36303461200 | 57900 | 57800 | 57900 | 57800 | 312 |
| 286 | 20250401 | 143800 | 36285406300 | 57900 | 57800 | 57900 | 57800 | 501 |
| 287 | 20250401 | 143700 | 36256400000 | 57800 | 57900 | 57900 | 57800 | 280 |
| 288 | 20250401 | 143600 | 36240190000 | 57900 | 57900 | 57900 | 57800 | 273 |
| 289 | 20250401 | 143500 | 36224385600 | 57900 | 57800 | 57900 | 57800 | 290 |
| 290 | 20250401 | 143400 | 36207597400 | 57800 | 57900 | 57900 | 57800 | 322 |
| 291 | 20250401 | 143300 | 36188961800 | 57800 | 57900 | 57900 | 57800 | 282 |
| 292 | 20250401 | 143200 | 36172634200 | 57900 | 57900 | 57900 | 57900 | 639 |
| 293 | 20250401 | 143100 | 36135636100 | 57900 | 57800 | 57900 | 57800 | 336 |
| 294 | 20250401 | 143000 | 36116194400 | 57800 | 57800 | 57900 | 57800 | 929 |
| 295 | 20250401 | 142900 | 36062470900 | 57900 | 57900 | 57900 | 57800 | 226 |
| 296 | 20250401 | 142800 | 36049385900 | 57900 | 57800 | 57900 | 57800 | 1142 |
| 297 | 20250401 | 142700 | 35983333200 | 57800 | 57800 | 57900 | 57800 | 251 |
| 298 | 20250401 | 142600 | 35968804200 | 57900 | 57850 | 57900 | 57800 | 1338 |
| 299 | 20250401 | 142500 | 35891354000 | 57900 | 57900 | 57900 | 57800 | 343 |
| 300 | 20250401 | 142400 | 35871494800 | 57900 | 57900 | 57900 | 57800 | 408 |
| 301 | 20250401 | 142300 | 35847883200 | 57900 | 58000 | 58000 | 57900 | 3823 |
| 302 | 20250401 | 142200 | 35626518300 | 58000 | 58000 | 58000 | 57900 | 282 |
| 303 | 20250401 | 142100 | 35610168300 | 57900 | 58000 | 58000 | 57900 | 1929 |
| 304 | 20250401 | 142000 | 35498412300 | 58000 | 58000 | 58000 | 57900 | 326 |
| 305 | 20250401 | 141900 | 35479506300 | 58000 | 58000 | 58000 | 58000 | 313 |
| 306 | 20250401 | 141800 | 35461352300 | 58000 | 58000 | 58000 | 58000 | 191 |
| 307 | 20250401 | 141700 | 35450274300 | 58000 | 58000 | 58100 | 58000 | 1453 |
| 308 | 20250401 | 141600 | 35365987600 | 58000 | 58000 | 58100 | 58000 | 1409 |
| 309 | 20250401 | 141500 | 35284205300 | 58000 | 58100 | 58100 | 58000 | 372 |
| 310 | 20250401 | 141400 | 35262607100 | 58100 | 58100 | 58100 | 58000 | 1226 |
| 311 | 20250401 | 141300 | 35191473900 | 58000 | 58100 | 58100 | 58000 | 509 |
| 312 | 20250401 | 141200 | 35161933600 | 58100 | 58100 | 58100 | 58000 | 816 |
| 313 | 20250401 | 141100 | 35114579600 | 58100 | 58100 | 58100 | 58000 | 337 |
| 314 | 20250401 | 141000 | 35095000900 | 58100 | 58100 | 58100 | 58000 | 908 |
| 315 | 20250401 | 140900 | 35042319100 | 58100 | 58100 | 58100 | 58000 | 678 |
| 316 | 20250401 | 140800 | 35002966900 | 58100 | 58000 | 58100 | 58000 | 440 |
| 317 | 20250401 | 140700 | 34977415800 | 58100 | 58100 | 58100 | 58000 | 254 |
| 318 | 20250401 | 140600 | 34962658500 | 58100 | 58100 | 58100 | 58000 | 373 |
| 319 | 20250401 | 140500 | 34940997200 | 58100 | 58100 | 58100 | 58100 | 202 |
| 320 | 20250401 | 140400 | 34929261000 | 58100 | 58000 | 58100 | 58000 | 186 |
| 321 | 20250401 | 140300 | 34918456600 | 58100 | 58100 | 58100 | 58000 | 383 |
| 322 | 20250401 | 140200 | 34896206700 | 58100 | 58100 | 58100 | 58000 | 532 |
| 323 | 20250401 | 140100 | 34865327100 | 58100 | 58100 | 58100 | 58000 | 277 |
| 324 | 20250401 | 140000 | 34849245300 | 58100 | 58100 | 58200 | 58000 | 5662 |
| 325 | 20250401 | 135900 | 34520408450 | 58200 | 58200 | 58200 | 58100 | 381 |
| 326 | 20250401 | 135800 | 34498237650 | 58200 | 58200 | 58200 | 58100 | 670 |
| 327 | 20250401 | 135700 | 34459255250 | 58200 | 58100 | 58200 | 58100 | 248 |
| 328 | 20250401 | 135600 | 34444823750 | 58200 | 58100 | 58200 | 58100 | 833 |
| 329 | 20250401 | 135500 | 34396358750 | 58100 | 58100 | 58200 | 58100 | 974 |
| 330 | 20250401 | 135400 | 34339753350 | 58200 | 58200 | 58200 | 58100 | 783 |
| 331 | 20250401 | 135300 | 34294229150 | 58200 | 58200 | 58200 | 58100 | 429 |
| 332 | 20250401 | 135200 | 34269284650 | 58200 | 58100 | 58200 | 58000 | 2635 |
| 333 | 20250401 | 135100 | 34116184050 | 58100 | 58100 | 58100 | 58000 | 2109 |
| 334 | 20250401 | 135000 | 33993698350 | 58100 | 58100 | 58100 | 58100 | 228 |
| 335 | 20250401 | 134900 | 33980451550 | 58100 | 58100 | 58100 | 58000 | 694 |
| 336 | 20250401 | 134800 | 33940168250 | 58100 | 58100 | 58100 | 58000 | 254 |
| 337 | 20250401 | 134700 | 33925414850 | 58000 | 58100 | 58100 | 58000 | 356 |
| 338 | 20250401 | 134600 | 33904742350 | 58100 | 58000 | 58100 | 58000 | 248 |
| 339 | 20250401 | 134500 | 33890337050 | 58100 | 58000 | 58100 | 58000 | 523 |
| 340 | 20250401 | 134400 | 33859952250 | 58100 | 58100 | 58100 | 58100 | 168 |
| 341 | 20250401 | 134300 | 33850191450 | 58100 | 58100 | 58100 | 58000 | 309 |
| 342 | 20250401 | 134200 | 33832240150 | 58000 | 58100 | 58100 | 58000 | 383 |
| 343 | 20250401 | 134100 | 33809989700 | 58000 | 58100 | 58100 | 58000 | 431 |
| 344 | 20250401 | 134000 | 33784962900 | 58000 | 58100 | 58100 | 58000 | 372 |
| 345 | 20250401 | 133900 | 33763354100 | 58100 | 58000 | 58100 | 58000 | 242 |
| 346 | 20250401 | 133800 | 33749297900 | 58100 | 58050 | 58100 | 58050 | 330 |
| 347 | 20250401 | 133700 | 33730132500 | 58100 | 58100 | 58100 | 58000 | 1608 |
| 348 | 20250401 | 133600 | 33636713350 | 58100 | 58100 | 58100 | 58000 | 114 |
| 349 | 20250401 | 133500 | 33630097250 | 58100 | 58100 | 58100 | 58000 | 1216 |
| 350 | 20250401 | 133400 | 33559552050 | 58100 | 58000 | 58100 | 58000 | 269 |
| 351 | 20250401 | 133300 | 33543927450 | 58100 | 58100 | 58100 | 58000 | 292 |
| 352 | 20250401 | 133200 | 33526968250 | 58000 | 58000 | 58100 | 58000 | 357 |
| 353 | 20250401 | 133100 | 33506240750 | 58000 | 58100 | 58100 | 58000 | 161 |
| 354 | 20250401 | 133000 | 33496890850 | 58100 | 58000 | 58100 | 58000 | 762 |
| 355 | 20250401 | 132900 | 33452675150 | 58000 | 58000 | 58100 | 58000 | 1149 |
| 356 | 20250401 | 132800 | 33386012750 | 58000 | 58100 | 58100 | 58000 | 356 |
| 357 | 20250401 | 132700 | 33365346950 | 58000 | 58100 | 58100 | 58000 | 154 |
| 358 | 20250401 | 132600 | 33356411050 | 58000 | 58000 | 58100 | 58000 | 1003 |
| 359 | 20250401 | 132500 | 33298215350 | 58100 | 58000 | 58100 | 58000 | 398 |
| 360 | 20250401 | 132400 | 33275116150 | 58000 | 58100 | 58100 | 58000 | 1275 |
| 361 | 20250401 | 132300 | 33201147450 | 58000 | 58100 | 58100 | 58000 | 310 |
| 362 | 20250401 | 132200 | 33183153950 | 58100 | 58100 | 58100 | 58000 | 198 |
| 363 | 20250401 | 132100 | 33171650850 | 58100 | 58100 | 58100 | 58000 | 1388 |
| 364 | 20250401 | 132000 | 33091009100 | 58000 | 58100 | 58100 | 58000 | 206 |
| 365 | 20250401 | 131900 | 33079040600 | 58000 | 58100 | 58100 | 58000 | 360 |
| 366 | 20250401 | 131800 | 33058137650 | 58100 | 58000 | 58100 | 58000 | 172 |
| 367 | 20250401 | 131700 | 33048145350 | 58100 | 58000 | 58100 | 57900 | 1173 |
| 368 | 20250401 | 131600 | 32980105550 | 58000 | 58100 | 58100 | 58000 | 623 |
| 369 | 20250401 | 131500 | 32943960550 | 58000 | 57900 | 58100 | 57900 | 1277 |
| 370 | 20250401 | 131400 | 32869890050 | 58000 | 58000 | 58000 | 57900 | 311 |
| 371 | 20250401 | 131300 | 32851870450 | 58000 | 57900 | 58000 | 57900 | 190 |
| 372 | 20250401 | 131200 | 32840851050 | 58000 | 58000 | 58000 | 57900 | 595 |
| 373 | 20250401 | 131100 | 32806346450 | 57900 | 58000 | 58000 | 57900 | 1517 |
| 374 | 20250401 | 131000 | 32718462650 | 58000 | 58000 | 58000 | 58000 | 771 |
| 375 | 20250401 | 130900 | 32673744650 | 58000 | 58000 | 58000 | 57900 | 2502 |
| 376 | 20250401 | 130800 | 32528862050 | 57900 | 58000 | 58000 | 57900 | 1054 |
| 377 | 20250401 | 130700 | 32467787250 | 57900 | 58000 | 58000 | 57900 | 431 |
| 378 | 20250401 | 130600 | 32442793550 | 57900 | 58000 | 58100 | 57900 | 1168 |
| 379 | 20250401 | 130500 | 32375036850 | 58100 | 58000 | 58100 | 58000 | 223 |
| 380 | 20250401 | 130400 | 32362088750 | 58100 | 58200 | 58200 | 58000 | 1989 |
| 381 | 20250401 | 130300 | 32246515350 | 58200 | 58100 | 58200 | 58100 | 3286 |
| 382 | 20250401 | 130200 | 32055581350 | 58100 | 58000 | 58100 | 58000 | 1095 |
| 383 | 20250401 | 130100 | 31991994550 | 58000 | 58000 | 58000 | 58000 | 1394 |
| 384 | 20250401 | 130000 | 31911142550 | 58000 | 58000 | 58000 | 57900 | 355 |
| 385 | 20250401 | 125900 | 31890568150 | 58000 | 57900 | 58000 | 57900 | 395 |
| 386 | 20250401 | 125800 | 31867686250 | 57900 | 57800 | 58000 | 57800 | 2102 |
| 387 | 20250401 | 125700 | 31745987600 | 57900 | 57850 | 57900 | 57800 | 338 |
| 388 | 20250401 | 125600 | 31726422300 | 57900 | 57800 | 57900 | 57800 | 133 |
| 389 | 20250401 | 125500 | 31718724400 | 57800 | 57800 | 57900 | 57800 | 401 |
| 390 | 20250401 | 125400 | 31695529450 | 57800 | 57850 | 57900 | 57800 | 347 |
| 391 | 20250401 | 125300 | 31675455350 | 57850 | 57800 | 57900 | 57800 | 531 |
| 392 | 20250401 | 125200 | 31644752350 | 57800 | 57900 | 57900 | 57800 | 698 |
| 393 | 20250401 | 125100 | 31604393050 | 57800 | 57800 | 57900 | 57800 | 344 |
| 394 | 20250401 | 125000 | 31584495250 | 57900 | 57800 | 57900 | 57800 | 218 |
| 395 | 20250401 | 124900 | 31571881350 | 57900 | 57900 | 58000 | 57800 | 863 |
| 396 | 20250401 | 124800 | 31521911950 | 57900 | 57900 | 58000 | 57800 | 2409 |
| 397 | 20250401 | 124700 | 31382480250 | 57900 | 57900 | 58000 | 57900 | 1308 |
| 398 | 20250401 | 124600 | 31306734050 | 58000 | 58000 | 58100 | 58000 | 715 |
| 399 | 20250401 | 124500 | 31265255550 | 58000 | 58100 | 58100 | 58000 | 2888 |
| 400 | 20250401 | 124400 | 31097726650 | 58000 | 58000 | 58100 | 58000 | 188 |
| 401 | 20250401 | 124300 | 31086816750 | 58100 | 58100 | 58100 | 58000 | 411 |
| 402 | 20250401 | 124200 | 31062955950 | 58100 | 58100 | 58200 | 58100 | 1059 |
| 403 | 20250401 | 124100 | 31001411450 | 58100 | 58100 | 58200 | 58000 | 1103 |
| 404 | 20250401 | 124000 | 30937327950 | 58100 | 58100 | 58100 | 58000 | 1361 |
| 405 | 20250401 | 123900 | 30858260750 | 58100 | 58000 | 58100 | 58000 | 661 |
| 406 | 20250401 | 123800 | 30819871150 | 58100 | 58100 | 58200 | 58100 | 2615 |
| 407 | 20250401 | 123700 | 30667935250 | 58200 | 58100 | 58200 | 58100 | 374 |
| 408 | 20250401 | 123600 | 30646186550 | 58200 | 58100 | 58200 | 58100 | 185 |
| 409 | 20250401 | 123500 | 30635427450 | 58100 | 58100 | 58200 | 58100 | 317 |
| 410 | 20250401 | 123400 | 30616996450 | 58100 | 58200 | 58200 | 58100 | 279 |
| 411 | 20250401 | 123300 | 30600775150 | 58200 | 58200 | 58200 | 58100 | 976 |
| 412 | 20250401 | 123200 | 30544058050 | 58100 | 58200 | 58200 | 58100 | 953 |
| 413 | 20250401 | 123100 | 30488599350 | 58200 | 58200 | 58200 | 58100 | 206 |
| 414 | 20250401 | 123000 | 30476611050 | 58200 | 58150 | 58200 | 58100 | 667 |
| 415 | 20250401 | 122900 | 30437814700 | 58150 | 58200 | 58200 | 58100 | 149 |
| 416 | 20250401 | 122800 | 30429145000 | 58100 | 58250 | 58300 | 58100 | 999 |
| 417 | 20250401 | 122700 | 30370995800 | 58200 | 58200 | 58200 | 58200 | 1883 |
| 418 | 20250401 | 122600 | 30261405200 | 58200 | 58200 | 58200 | 58100 | 1374 |
| 419 | 20250401 | 122500 | 30181465900 | 58100 | 58100 | 58200 | 58100 | 223 |
| 420 | 20250401 | 122400 | 30168499800 | 58100 | 58100 | 58200 | 58100 | 243 |
| 421 | 20250401 | 122300 | 30154360900 | 58200 | 58100 | 58200 | 58100 | 218 |
| 422 | 20250401 | 122200 | 30141678300 | 58100 | 58200 | 58200 | 58100 | 250 |
| 423 | 20250401 | 122100 | 30127131300 | 58200 | 58200 | 58200 | 58100 | 239 |
| 424 | 20250401 | 122000 | 30113231800 | 58100 | 58200 | 58200 | 58100 | 193 |
| 425 | 20250401 | 121900 | 30102007200 | 58200 | 58100 | 58200 | 58100 | 1142 |
| 426 | 20250401 | 121800 | 30035556000 | 58200 | 58100 | 58200 | 58100 | 270 |
| 427 | 20250401 | 121700 | 30019856300 | 58200 | 58200 | 58200 | 58100 | 531 |
| 428 | 20250401 | 121600 | 29988954600 | 58100 | 58200 | 58200 | 58100 | 811 |
| 429 | 20250401 | 121500 | 29941813400 | 58100 | 58100 | 58200 | 58100 | 154 |
| 430 | 20250401 | 121400 | 29932857000 | 58150 | 58200 | 58200 | 58100 | 1065 |
| 431 | 20250401 | 121300 | 29870885550 | 58200 | 58200 | 58300 | 58100 | 2916 |
| 432 | 20250401 | 121200 | 29701114650 | 58200 | 58100 | 58200 | 58100 | 4092 |
| 433 | 20250401 | 121100 | 29463358850 | 58100 | 58200 | 58200 | 58100 | 217 |
| 434 | 20250401 | 121000 | 29450736150 | 58100 | 58100 | 58200 | 58100 | 928 |
| 435 | 20250401 | 120900 | 29396810450 | 58100 | 58200 | 58200 | 58100 | 301 |
| 436 | 20250401 | 120800 | 29379297750 | 58100 | 58200 | 58200 | 58100 | 1358 |
| 437 | 20250401 | 120700 | 29300272550 | 58200 | 58200 | 58300 | 58200 | 356 |
| 438 | 20250401 | 120600 | 29279539500 | 58200 | 58300 | 58400 | 58200 | 454 |
| 439 | 20250401 | 120500 | 29253064800 | 58300 | 58300 | 58400 | 58200 | 1028 |
| 440 | 20250401 | 120400 | 29193122500 | 58300 | 58300 | 58400 | 58300 | 1838 |
| 441 | 20250401 | 120300 | 29085956000 | 58300 | 58300 | 58400 | 58300 | 87 |
| 442 | 20250401 | 120200 | 29080878100 | 58400 | 58300 | 58400 | 58300 | 118 |
| 443 | 20250401 | 120100 | 29073988700 | 58350 | 58300 | 58400 | 58300 | 382 |
| 444 | 20250401 | 120000 | 29051707650 | 58400 | 58300 | 58400 | 58300 | 492 |
| 445 | 20250401 | 115900 | 29023005250 | 58400 | 58400 | 58400 | 58300 | 369 |
| 446 | 20250401 | 115800 | 29001467050 | 58300 | 58400 | 58500 | 58300 | 1492 |
| 447 | 20250401 | 115700 | 28914328050 | 58400 | 58400 | 58500 | 58400 | 2052 |
| 448 | 20250401 | 115600 | 28794465650 | 58400 | 58400 | 58500 | 58300 | 5295 |
| 449 | 20250401 | 115500 | 28485148950 | 58300 | 58400 | 58400 | 58300 | 333 |
| 450 | 20250401 | 115400 | 28465722050 | 58300 | 58400 | 58400 | 58300 | 713 |
| 451 | 20250401 | 115300 | 28424146450 | 58300 | 58200 | 58400 | 58200 | 2336 |
| 452 | 20250401 | 115200 | 28287958050 | 58300 | 58300 | 58300 | 58200 | 523 |
| 453 | 20250401 | 115100 | 28257476000 | 58200 | 58300 | 58300 | 58200 | 399 |
| 454 | 20250401 | 115000 | 28234229250 | 58300 | 58200 | 58300 | 58200 | 514 |
| 455 | 20250401 | 114900 | 28204271550 | 58300 | 58300 | 58400 | 58200 | 2579 |
| 456 | 20250401 | 114800 | 28053920050 | 58300 | 58300 | 58400 | 58300 | 1226 |
| 457 | 20250401 | 114700 | 27982433850 | 58300 | 58300 | 58400 | 58300 | 2565 |
| 458 | 20250401 | 114600 | 27832864950 | 58300 | 58300 | 58400 | 58300 | 581 |
| 459 | 20250401 | 114500 | 27798958350 | 58400 | 58400 | 58400 | 58300 | 479 |
| 460 | 20250401 | 114400 | 27771018250 | 58400 | 58200 | 58400 | 58200 | 8940 |
| 461 | 20250401 | 114300 | 27249705450 | 58200 | 58100 | 58200 | 58100 | 3608 |
| 462 | 20250401 | 114200 | 27039723250 | 58100 | 58100 | 58200 | 58100 | 236 |
| 463 | 20250401 | 114100 | 27026001250 | 58200 | 58200 | 58300 | 58200 | 1525 |
| 464 | 20250401 | 114000 | 26937240350 | 58200 | 58200 | 58200 | 58100 | 1520 |
| 465 | 20250401 | 113900 | 26848777950 | 58200 | 58200 | 58300 | 58100 | 1448 |
| 466 | 20250401 | 113800 | 26764500150 | 58200 | 58100 | 58200 | 58100 | 163 |
| 467 | 20250401 | 113700 | 26755018550 | 58100 | 58200 | 58200 | 58100 | 2659 |
| 468 | 20250401 | 113600 | 26600342550 | 58100 | 58200 | 58200 | 58100 | 692 |
| 469 | 20250401 | 113500 | 26560088050 | 58100 | 58200 | 58200 | 58100 | 804 |
| 470 | 20250401 | 113400 | 26513338350 | 58100 | 58200 | 58200 | 58100 | 663 |
| 471 | 20250401 | 113300 | 26474811850 | 58100 | 58200 | 58200 | 58100 | 492 |
| 472 | 20250401 | 113200 | 26446202150 | 58200 | 58100 | 58200 | 58100 | 166 |
| 473 | 20250401 | 113100 | 26436556950 | 58200 | 58200 | 58200 | 58100 | 1451 |
| 474 | 20250401 | 113000 | 26352108950 | 58200 | 58100 | 58300 | 58100 | 6619 |
| 475 | 20250401 | 112900 | 25966898150 | 58100 | 58100 | 58200 | 58050 | 5623 |
| 476 | 20250401 | 112800 | 25640192950 | 58100 | 58100 | 58150 | 58100 | 2346 |
| 477 | 20250401 | 112700 | 25503889350 | 58100 | 58100 | 58150 | 58100 | 1394 |
| 478 | 20250401 | 112600 | 25422894500 | 58100 | 58000 | 58200 | 58000 | 13416 |
| 479 | 20250401 | 112500 | 24644433700 | 58000 | 57950 | 58000 | 57900 | 327 |
| 480 | 20250401 | 112400 | 24625484700 | 57900 | 58000 | 58000 | 57900 | 93 |
| 481 | 20250401 | 112300 | 24620091800 | 58000 | 57900 | 58000 | 57800 | 2089 |
| 482 | 20250401 | 112200 | 24499153700 | 57900 | 57800 | 57900 | 57800 | 1019 |
| 483 | 20250401 | 112100 | 24440169000 | 57800 | 57700 | 57800 | 57700 | 2591 |
| 484 | 20250401 | 112000 | 24290412350 | 57700 | 57700 | 57800 | 57700 | 801 |
| 485 | 20250401 | 111900 | 24244190050 | 57700 | 57700 | 57700 | 57700 | 610 |
| 486 | 20250401 | 111800 | 24208993050 | 57700 | 57800 | 57800 | 57700 | 293 |
| 487 | 20250401 | 111700 | 24192081450 | 57800 | 57700 | 57800 | 57700 | 671 |
| 488 | 20250401 | 111600 | 24153355950 | 57700 | 57600 | 57800 | 57600 | 3452 |
| 489 | 20250401 | 111500 | 23954135850 | 57600 | 57600 | 57700 | 57600 | 707 |
| 490 | 20250401 | 111400 | 23913412050 | 57600 | 57600 | 57700 | 57600 | 970 |
| 491 | 20250401 | 111300 | 23857535650 | 57600 | 57700 | 57700 | 57600 | 539 |
| 492 | 20250401 | 111200 | 23826453350 | 57700 | 57700 | 57800 | 57600 | 2944 |
| 493 | 20250401 | 111100 | 23656662850 | 57700 | 57700 | 57800 | 57700 | 1266 |
| 494 | 20250401 | 111000 | 23583614050 | 57700 | 57700 | 57800 | 57700 | 329 |
| 495 | 20250401 | 110900 | 23564617450 | 57800 | 57700 | 57800 | 57700 | 792 |
| 496 | 20250401 | 110800 | 23518859550 | 57700 | 57700 | 57800 | 57700 | 198 |
| 497 | 20250401 | 110700 | 23507430250 | 57700 | 57800 | 57800 | 57700 | 2016 |
| 498 | 20250401 | 110600 | 23391060150 | 57800 | 57700 | 57800 | 57700 | 510 |
| 499 | 20250401 | 110500 | 23361627950 | 57700 | 57700 | 57800 | 57700 | 2189 |
| 500 | 20250401 | 110400 | 23235300700 | 57700 | 57900 | 57900 | 57700 | 7046 |
| 501 | 20250401 | 110300 | 22827531600 | 57950 | 57900 | 58000 | 57900 | 730 |
| 502 | 20250401 | 110200 | 22785250400 | 57900 | 57900 | 58000 | 57900 | 3048 |
| 503 | 20250401 | 110100 | 22608765400 | 58000 | 58000 | 58000 | 57900 | 1366 |
| 504 | 20250401 | 110000 | 22529668600 | 58000 | 57900 | 58000 | 57900 | 293 |
| 505 | 20250401 | 105900 | 22512684700 | 57900 | 57900 | 58000 | 57900 | 868 |
| 506 | 20250401 | 105800 | 22462419700 | 58000 | 58000 | 58000 | 57900 | 1557 |
| 507 | 20250401 | 105700 | 22372196450 | 58000 | 57900 | 58000 | 57900 | 394 |
| 508 | 20250401 | 105600 | 22349349550 | 58000 | 57900 | 58000 | 57900 | 979 |
| 509 | 20250401 | 105500 | 22292593150 | 57900 | 57900 | 58000 | 57900 | 756 |
| 510 | 20250401 | 105400 | 22248815150 | 57950 | 58000 | 58000 | 57900 | 914 |
| 511 | 20250401 | 105300 | 22195870000 | 58000 | 57900 | 58000 | 57900 | 2798 |
| 512 | 20250401 | 105200 | 22033598000 | 57900 | 58000 | 58000 | 57900 | 1204 |
| 513 | 20250401 | 105100 | 21963797100 | 57900 | 57900 | 58000 | 57900 | 1716 |
| 514 | 20250401 | 105000 | 21864357600 | 57900 | 57900 | 58000 | 57800 | 11355 |
| 515 | 20250401 | 104900 | 21206403700 | 57900 | 57900 | 58000 | 57900 | 1235 |
| 516 | 20250401 | 104800 | 21134801300 | 57900 | 58000 | 58000 | 57900 | 1155 |
| 517 | 20250401 | 104700 | 21067819750 | 58000 | 58000 | 58200 | 57900 | 21778 |
| 518 | 20250401 | 104600 | 19803290050 | 58000 | 57900 | 58000 | 57900 | 5866 |
| 519 | 20250401 | 104500 | 19463473950 | 58000 | 57800 | 58000 | 57800 | 6988 |
| 520 | 20250401 | 104400 | 19058812350 | 57800 | 57900 | 57900 | 57800 | 2029 |
| 521 | 20250401 | 104300 | 18941496850 | 57800 | 57600 | 57800 | 57600 | 8381 |
| 522 | 20250401 | 104200 | 18457597750 | 57700 | 57600 | 57700 | 57600 | 916 |
| 523 | 20250401 | 104100 | 18404776550 | 57600 | 57600 | 57700 | 57600 | 3156 |
| 524 | 20250401 | 104000 | 18222685950 | 57600 | 57700 | 57700 | 57600 | 932 |
| 525 | 20250401 | 103900 | 18168930350 | 57700 | 57600 | 57700 | 57600 | 1503 |
| 526 | 20250401 | 103800 | 18082351400 | 57600 | 57600 | 57650 | 57600 | 619 |
| 527 | 20250401 | 103700 | 18046696500 | 57600 | 57700 | 57700 | 57600 | 51 |
| 528 | 20250401 | 103600 | 18043755500 | 57700 | 57500 | 57700 | 57500 | 1347 |
| 529 | 20250401 | 103500 | 17966173400 | 57600 | 57600 | 57600 | 57500 | 519 |
| 530 | 20250401 | 103400 | 17936280100 | 57600 | 57500 | 57700 | 57500 | 1184 |
| 531 | 20250401 | 103300 | 17868098500 | 57500 | 57500 | 57700 | 57500 | 5051 |
| 532 | 20250401 | 103200 | 17577162300 | 57500 | 57500 | 57600 | 57500 | 2428 |
| 533 | 20250401 | 103100 | 17437552200 | 57400 | 57500 | 57500 | 57400 | 229 |
| 534 | 20250401 | 103000 | 17424389750 | 57500 | 57500 | 57600 | 57500 | 2741 |
| 535 | 20250401 | 102900 | 17266780350 | 57500 | 57500 | 57500 | 57400 | 1311 |
| 536 | 20250401 | 102800 | 17191469600 | 57400 | 57400 | 57500 | 57400 | 780 |
| 537 | 20250401 | 102700 | 17146696800 | 57400 | 57400 | 57500 | 57400 | 989 |
| 538 | 20250401 | 102600 | 17089868800 | 57400 | 57500 | 57500 | 57400 | 1088 |
| 539 | 20250401 | 102500 | 17027410000 | 57400 | 57400 | 57500 | 57400 | 1977 |
| 540 | 20250401 | 102400 | 16913926900 | 57400 | 57400 | 57400 | 57300 | 387 |
| 541 | 20250401 | 102300 | 16891715300 | 57400 | 57400 | 57500 | 57400 | 3718 |
| 542 | 20250401 | 102200 | 16678302000 | 57400 | 57300 | 57400 | 57200 | 2695 |
| 543 | 20250401 | 102100 | 16523784250 | 57300 | 57300 | 57400 | 57200 | 2515 |
| 544 | 20250401 | 102000 | 16379757550 | 57400 | 57500 | 57600 | 57400 | 2300 |
| 545 | 20250401 | 101900 | 16247600350 | 57500 | 57600 | 57600 | 57500 | 1991 |
| 546 | 20250401 | 101800 | 16133035950 | 57600 | 57600 | 57700 | 57600 | 1330 |
| 547 | 20250401 | 101700 | 16056417800 | 57700 | 57600 | 57700 | 57600 | 2239 |
| 548 | 20250401 | 101600 | 15927423900 | 57600 | 57700 | 57700 | 57600 | 3951 |
| 549 | 20250401 | 101500 | 15699474700 | 57700 | 57700 | 57800 | 57700 | 3312 |
| 550 | 20250401 | 101400 | 15508366150 | 57700 | 57500 | 57800 | 57500 | 6278 |
| 551 | 20250401 | 101300 | 15146367150 | 57500 | 57500 | 57600 | 57300 | 5049 |
| 552 | 20250401 | 101200 | 14856223450 | 57600 | 57600 | 57800 | 57500 | 10808 |
| 553 | 20250401 | 101100 | 14232983550 | 57600 | 57200 | 57600 | 57200 | 24871 |
| 554 | 20250401 | 101000 | 12804506050 | 57200 | 57100 | 57200 | 57100 | 3072 |
| 555 | 20250401 | 100900 | 12628907450 | 57100 | 57100 | 57200 | 57000 | 9162 |
| 556 | 20250401 | 100800 | 12105204450 | 57100 | 57000 | 57100 | 56900 | 3772 |
| 557 | 20250401 | 100700 | 11890167550 | 57000 | 57000 | 57000 | 56900 | 2846 |
| 558 | 20250401 | 100600 | 11727996600 | 57000 | 56900 | 57100 | 56800 | 9703 |
| 559 | 20250401 | 100500 | 11175168700 | 56800 | 56800 | 56900 | 56700 | 2887 |
| 560 | 20250401 | 100400 | 11011194400 | 56700 | 56700 | 56900 | 56600 | 5828 |
| 561 | 20250401 | 100300 | 10680583400 | 56600 | 56600 | 56700 | 56600 | 634 |
| 562 | 20250401 | 100200 | 10644679000 | 56700 | 56700 | 56700 | 56600 | 12 |
| 563 | 20250401 | 100100 | 10643999000 | 56700 | 56600 | 56700 | 56600 | 1284 |
| 564 | 20250401 | 100000 | 10571313700 | 56600 | 56700 | 56700 | 56600 | 322 |
| 565 | 20250401 | 095900 | 10553069900 | 56700 | 56800 | 56800 | 56700 | 1559 |
| 566 | 20250401 | 095800 | 10464664500 | 56700 | 56700 | 56750 | 56700 | 908 |
| 567 | 20250401 | 095700 | 10413174150 | 56700 | 56800 | 56800 | 56700 | 468 |
| 568 | 20250401 | 095600 | 10386636800 | 56800 | 56700 | 56800 | 56700 | 972 |
| 569 | 20250401 | 095500 | 10331523800 | 56700 | 56800 | 56800 | 56600 | 1587 |
| 570 | 20250401 | 095400 | 10241549800 | 56800 | 56900 | 56900 | 56700 | 1928 |
| 571 | 20250401 | 095300 | 10132034600 | 56900 | 56900 | 56900 | 56800 | 440 |
| 572 | 20250401 | 095200 | 10106999600 | 56900 | 56800 | 56900 | 56800 | 323 |
| 573 | 20250401 | 095100 | 10088628850 | 56900 | 56900 | 56900 | 56800 | 367 |
| 574 | 20250401 | 095000 | 10067746650 | 56900 | 56900 | 56950 | 56850 | 1207 |
| 575 | 20250401 | 094900 | 9999068400 | 56900 | 57000 | 57000 | 56900 | 455 |
| 576 | 20250401 | 094800 | 9973177550 | 56900 | 56950 | 57000 | 56900 | 210 |
| 577 | 20250401 | 094700 | 9961217700 | 56900 | 56900 | 57000 | 56900 | 2792 |
| 578 | 20250401 | 094600 | 9802298900 | 56900 | 56900 | 56900 | 56800 | 585 |
| 579 | 20250401 | 094500 | 9769013500 | 56800 | 56800 | 57000 | 56800 | 1985 |
| 580 | 20250401 | 094400 | 9656161600 | 56800 | 56800 | 57000 | 56800 | 2688 |
| 581 | 20250401 | 094300 | 9503224300 | 56800 | 56900 | 56900 | 56800 | 195 |
| 582 | 20250401 | 094200 | 9492131400 | 56900 | 56900 | 57000 | 56900 | 561 |
| 583 | 20250401 | 094100 | 9460208900 | 56900 | 56900 | 57000 | 56900 | 1056 |
| 584 | 20250401 | 094000 | 9400121600 | 56900 | 57000 | 57000 | 56900 | 355 |
| 585 | 20250401 | 093900 | 9379896000 | 57000 | 57000 | 57000 | 56900 | 651 |
| 586 | 20250401 | 093800 | 9342801900 | 56900 | 57000 | 57000 | 56900 | 1053 |
| 587 | 20250401 | 093700 | 9282804200 | 57000 | 57000 | 57100 | 56900 | 2833 |
| 588 | 20250401 | 093600 | 9121255750 | 57100 | 56800 | 57100 | 56800 | 9351 |
| 589 | 20250401 | 093500 | 8588249850 | 56800 | 56800 | 56900 | 56800 | 452 |
| 590 | 20250401 | 093400 | 8562535950 | 57000 | 56700 | 57000 | 56700 | 6331 |
| 591 | 20250401 | 093300 | 8202685700 | 56700 | 56800 | 56800 | 56700 | 1382 |
| 592 | 20250401 | 093200 | 8124197900 | 56800 | 56800 | 56800 | 56800 | 1053 |
| 593 | 20250401 | 093100 | 8064387500 | 56900 | 56800 | 56900 | 56700 | 1784 |
| 594 | 20250401 | 093000 | 7963053500 | 56800 | 56700 | 56800 | 56600 | 7921 |
| 595 | 20250401 | 092900 | 7513857250 | 56600 | 56600 | 56700 | 56600 | 2814 |
| 596 | 20250401 | 092800 | 7354484550 | 56600 | 56700 | 56700 | 56600 | 425 |
| 597 | 20250401 | 092700 | 7330428150 | 56600 | 56700 | 56700 | 56600 | 390 |
| 598 | 20250401 | 092600 | 7308353850 | 56700 | 56700 | 56700 | 56600 | 152 |
| 599 | 20250401 | 092500 | 7299746850 | 56700 | 56700 | 56800 | 56700 | 1660 |
| 600 | 20250401 | 092400 | 7205622850 | 56700 | 56800 | 56800 | 56700 | 168 |
| 601 | 20250401 | 092300 | 7196093150 | 56800 | 56800 | 56900 | 56700 | 1008 |
| 602 | 20250401 | 092200 | 7138849250 | 56900 | 56900 | 56900 | 56800 | 538 |
| 603 | 20250401 | 092100 | 7108244600 | 56900 | 56900 | 57000 | 56800 | 1684 |
| 604 | 20250401 | 092000 | 7012446600 | 56900 | 56900 | 57000 | 56900 | 1109 |
| 605 | 20250401 | 091900 | 6949342300 | 56900 | 56900 | 57000 | 56900 | 542 |
| 606 | 20250401 | 091800 | 6918501500 | 56800 | 56900 | 57000 | 56800 | 1378 |
| 607 | 20250401 | 091700 | 6840113000 | 56900 | 56800 | 56900 | 56800 | 373 |
| 608 | 20250401 | 091600 | 6818907400 | 56800 | 56700 | 56800 | 56600 | 2841 |
| 609 | 20250401 | 091500 | 6657669000 | 56600 | 56700 | 56700 | 56600 | 2432 |
| 610 | 20250401 | 091400 | 6519786200 | 56800 | 56700 | 56800 | 56700 | 582 |
| 611 | 20250401 | 091300 | 6486761100 | 56700 | 56700 | 56700 | 56600 | 2303 |
| 612 | 20250401 | 091200 | 6356236050 | 56600 | 56700 | 56800 | 56600 | 2009 |
| 613 | 20250401 | 091100 | 6242370050 | 56700 | 56950 | 56950 | 56700 | 2203 |
| 614 | 20250401 | 091000 | 6117226700 | 56900 | 57000 | 57000 | 56900 | 2586 |
| 615 | 20250401 | 090900 | 5970061950 | 57000 | 57000 | 57100 | 56800 | 7933 |
| 616 | 20250401 | 090800 | 5518438750 | 56900 | 56900 | 57000 | 56900 | 6564 |
| 617 | 20250401 | 090700 | 5144667750 | 56900 | 56900 | 57000 | 56800 | 3100 |
| 618 | 20250401 | 090600 | 4968197450 | 56900 | 57000 | 57000 | 56800 | 7529 |
| 619 | 20250401 | 090500 | 4539782500 | 56900 | 57200 | 57400 | 56900 | 16317 |
| 620 | 20250401 | 090400 | 3606427300 | 57200 | 56900 | 57300 | 56800 | 18136 |
| 621 | 20250401 | 090300 | 2570446900 | 56900 | 56600 | 57200 | 56500 | 10282 |
| 622 | 20250401 | 090200 | 1985415200 | 56600 | 56200 | 56600 | 56200 | 2127 |
| 623 | 20250401 | 090100 | 1865449100 | 56200 | 56300 | 56400 | 56100 | 5268 |
| 624 | 20250401 | 090000 | 1569044900 | 56200 | 56900 | 56900 | 56200 | 27723 |