31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 161079 |
| 3 | 20231226 | 190900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231226 | 190800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231226 | 190700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231226 | 190600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231226 | 190500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231226 | 190400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231226 | 190300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231226 | 190200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231226 | 190100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231226 | 190000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231226 | 185900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231226 | 185800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231226 | 185700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231226 | 185600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231226 | 185500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231226 | 185400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231226 | 185300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231226 | 185200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231226 | 185100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231226 | 185000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231226 | 184900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231226 | 184800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231226 | 184700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231226 | 184600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231226 | 184500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231226 | 184400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231226 | 184300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231226 | 184200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231226 | 184100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231226 | 184000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 161079 |
| 33 | 20231226 | 183900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231226 | 183800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231226 | 183700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231226 | 183600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231226 | 183500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231226 | 183400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231226 | 183300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231226 | 183200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231226 | 183100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231226 | 183000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231226 | 182900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231226 | 182800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231226 | 182700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231226 | 182600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231226 | 182500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231226 | 182400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231226 | 182300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231226 | 182200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231226 | 182100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231226 | 182000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231226 | 181900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231226 | 181800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231226 | 181700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231226 | 181600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231226 | 181500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231226 | 181400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231226 | 181300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231226 | 181200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231226 | 181100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231226 | 181000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 161079 |
| 63 | 20231226 | 180900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231226 | 180800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231226 | 180700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231226 | 180600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231226 | 180500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231226 | 180400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231226 | 180300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231226 | 180200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231226 | 180100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231226 | 180000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231226 | 175900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231226 | 175800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231226 | 175700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231226 | 175600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231226 | 175500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231226 | 175400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231226 | 175300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231226 | 175200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231226 | 175100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231226 | 175000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231226 | 174900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231226 | 174800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231226 | 174700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231226 | 174600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231226 | 174500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231226 | 174400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231226 | 174300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231226 | 174200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231226 | 174100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231226 | 174000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 161079 |
| 93 | 20231226 | 173900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231226 | 173800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231226 | 173700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231226 | 173600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231226 | 173500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231226 | 173400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231226 | 173300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231226 | 173200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231226 | 173100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231226 | 173000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231226 | 172900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231226 | 172800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231226 | 172700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231226 | 172600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231226 | 172500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231226 | 172400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231226 | 172300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231226 | 172200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231226 | 172100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231226 | 172000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231226 | 171900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231226 | 171800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231226 | 171700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231226 | 171600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231226 | 171500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231226 | 171400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231226 | 171300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231226 | 171200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231226 | 171100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231226 | 171000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 161079 |
| 123 | 20231226 | 170900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231226 | 170800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231226 | 170700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231226 | 170600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231226 | 170500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231226 | 170400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231226 | 170300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231226 | 170200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231226 | 170100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231226 | 170000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231226 | 165900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231226 | 165800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231226 | 165700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231226 | 165600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231226 | 165500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231226 | 165400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231226 | 165300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231226 | 165200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231226 | 165100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231226 | 165000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231226 | 164900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231226 | 164800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231226 | 164700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231226 | 164600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231226 | 164500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231226 | 164400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231226 | 164300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231226 | 164200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231226 | 164100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231226 | 164000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 161079 |
| 153 | 20231226 | 163900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231226 | 163800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231226 | 163700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231226 | 163600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231226 | 163500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231226 | 163400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231226 | 163300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231226 | 163200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231226 | 163100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231226 | 163000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231226 | 162900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231226 | 162800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231226 | 162700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231226 | 162600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231226 | 162500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231226 | 162400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231226 | 162300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231226 | 162200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231226 | 162100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231226 | 162000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231226 | 161900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231226 | 161800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231226 | 161700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231226 | 161600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231226 | 161500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231226 | 161400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231226 | 161300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231226 | 161200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231226 | 161100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231226 | 161000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 161079 |
| 183 | 20231226 | 160900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231226 | 160800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231226 | 160700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231226 | 160600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231226 | 160500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231226 | 160400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231226 | 160300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231226 | 160200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231226 | 160100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231226 | 160000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231226 | 155900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231226 | 155800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231226 | 155700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231226 | 155600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231226 | 155500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231226 | 155400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231226 | 155300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231226 | 155200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231226 | 155100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231226 | 155000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231226 | 154900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231226 | 154800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231226 | 154700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231226 | 154600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231226 | 154500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231226 | 154400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231226 | 154300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231226 | 154200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231226 | 154100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231226 | 154000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 161079 |
| 213 | 20231226 | 153900 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231226 | 153800 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231226 | 153700 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231226 | 153600 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231226 | 153500 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231226 | 153400 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231226 | 153300 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231226 | 153200 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231226 | 153100 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231226 | 153000 | 28143180295 | 3700 | 3700 | 3700 | 3700 | 161079 |
| 223 | 20231226 | 152900 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20231226 | 152800 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20231226 | 152700 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20231226 | 152600 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20231226 | 152500 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20231226 | 152400 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20231226 | 152300 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20231226 | 152200 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20231226 | 152100 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20231226 | 152000 | 27547187995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20231226 | 151900 | 27547187995 | 3705 | 3710 | 3710 | 3700 | 88855 |
| 234 | 20231226 | 151800 | 27218188475 | 3710 | 3705 | 3715 | 3705 | 43060 |
| 235 | 20231226 | 151700 | 27058448375 | 3710 | 3710 | 3715 | 3705 | 80261 |
| 236 | 20231226 | 151600 | 26760916605 | 3710 | 3715 | 3720 | 3710 | 97018 |
| 237 | 20231226 | 151500 | 26400758400 | 3720 | 3715 | 3720 | 3710 | 62407 |
| 238 | 20231226 | 151400 | 26168954625 | 3715 | 3720 | 3720 | 3715 | 31177 |
| 239 | 20231226 | 151300 | 26053120115 | 3715 | 3715 | 3720 | 3715 | 3335 |
| 240 | 20231226 | 151200 | 26040725380 | 3715 | 3715 | 3720 | 3715 | 10124 |
| 241 | 20231226 | 151100 | 26003111725 | 3715 | 3715 | 3720 | 3710 | 12491 |
| 242 | 20231226 | 151000 | 25956705380 | 3715 | 3715 | 3720 | 3710 | 66938 |
| 243 | 20231226 | 150900 | 25708036050 | 3715 | 3715 | 3725 | 3715 | 9286 |
| 244 | 20231226 | 150800 | 25673527890 | 3725 | 3720 | 3725 | 3715 | 45234 |
| 245 | 20231226 | 150700 | 25505253175 | 3725 | 3715 | 3725 | 3715 | 16331 |
| 246 | 20231226 | 150600 | 25444450410 | 3715 | 3720 | 3725 | 3715 | 22795 |
| 247 | 20231226 | 150500 | 25359644160 | 3720 | 3725 | 3725 | 3720 | 13774 |
| 248 | 20231226 | 150400 | 25308399895 | 3725 | 3720 | 3725 | 3720 | 13394 |
| 249 | 20231226 | 150300 | 25258568460 | 3720 | 3725 | 3725 | 3720 | 15986 |
| 250 | 20231226 | 150200 | 25199075180 | 3720 | 3725 | 3725 | 3720 | 3934 |
| 251 | 20231226 | 150100 | 25184435560 | 3725 | 3725 | 3730 | 3720 | 25666 |
| 252 | 20231226 | 150000 | 25088842215 | 3730 | 3730 | 3730 | 3725 | 18096 |
| 253 | 20231226 | 145900 | 25021426905 | 3730 | 3730 | 3735 | 3725 | 1380 |
| 254 | 20231226 | 145800 | 25016283195 | 3735 | 3730 | 3735 | 3720 | 31103 |
| 255 | 20231226 | 145700 | 24900430685 | 3725 | 3725 | 3735 | 3720 | 54701 |
| 256 | 20231226 | 145600 | 24696642245 | 3725 | 3725 | 3730 | 3720 | 32748 |
| 257 | 20231226 | 145500 | 24574766355 | 3725 | 3730 | 3730 | 3720 | 42797 |
| 258 | 20231226 | 145400 | 24415339835 | 3725 | 3730 | 3730 | 3725 | 47175 |
| 259 | 20231226 | 145300 | 24239603050 | 3725 | 3735 | 3735 | 3725 | 20343 |
| 260 | 20231226 | 145200 | 24163729160 | 3730 | 3740 | 3745 | 3730 | 62083 |
| 261 | 20231226 | 145100 | 23931789455 | 3740 | 3745 | 3745 | 3740 | 1724 |
| 262 | 20231226 | 145000 | 23925336720 | 3745 | 3745 | 3745 | 3740 | 2626 |
| 263 | 20231226 | 144900 | 23915505385 | 3740 | 3745 | 3745 | 3740 | 5466 |
| 264 | 20231226 | 144800 | 23895057375 | 3745 | 3740 | 3745 | 3740 | 9680 |
| 265 | 20231226 | 144700 | 23858841855 | 3740 | 3740 | 3745 | 3740 | 1652 |
| 266 | 20231226 | 144600 | 23852657765 | 3740 | 3740 | 3745 | 3735 | 11457 |
| 267 | 20231226 | 144500 | 23809816185 | 3740 | 3745 | 3745 | 3735 | 4849 |
| 268 | 20231226 | 144400 | 23791681050 | 3740 | 3730 | 3745 | 3730 | 27613 |
| 269 | 20231226 | 144300 | 23688461670 | 3740 | 3740 | 3745 | 3730 | 69681 |
| 270 | 20231226 | 144200 | 23428251970 | 3740 | 3745 | 3745 | 3735 | 36822 |
| 271 | 20231226 | 144100 | 23290539320 | 3745 | 3745 | 3745 | 3740 | 2247 |
| 272 | 20231226 | 144000 | 23282127095 | 3740 | 3750 | 3755 | 3740 | 41647 |
| 273 | 20231226 | 143900 | 23126034135 | 3750 | 3760 | 3760 | 3750 | 20959 |
| 274 | 20231226 | 143800 | 23047370885 | 3760 | 3750 | 3760 | 3750 | 6482 |
| 275 | 20231226 | 143700 | 23023034225 | 3755 | 3755 | 3755 | 3750 | 4637 |
| 276 | 20231226 | 143600 | 23005623350 | 3755 | 3755 | 3755 | 3750 | 25517 |
| 277 | 20231226 | 143500 | 22909811560 | 3755 | 3750 | 3760 | 3750 | 5829 |
| 278 | 20231226 | 143400 | 22887925955 | 3750 | 3755 | 3755 | 3750 | 5682 |
| 279 | 20231226 | 143300 | 22866593650 | 3755 | 3760 | 3760 | 3755 | 9641 |
| 280 | 20231226 | 143200 | 22830386410 | 3760 | 3760 | 3765 | 3755 | 17909 |
| 281 | 20231226 | 143100 | 22763102600 | 3765 | 3755 | 3765 | 3755 | 16519 |
| 282 | 20231226 | 143000 | 22701001230 | 3755 | 3755 | 3760 | 3755 | 3549 |
| 283 | 20231226 | 142900 | 22687661710 | 3755 | 3755 | 3755 | 3750 | 29383 |
| 284 | 20231226 | 142800 | 22577368540 | 3755 | 3755 | 3760 | 3750 | 8313 |
| 285 | 20231226 | 142700 | 22546155185 | 3755 | 3755 | 3760 | 3750 | 21006 |
| 286 | 20231226 | 142600 | 22467288155 | 3755 | 3760 | 3765 | 3755 | 8886 |
| 287 | 20231226 | 142500 | 22433878890 | 3760 | 3755 | 3760 | 3755 | 12896 |
| 288 | 20231226 | 142400 | 22385407430 | 3760 | 3760 | 3765 | 3755 | 14668 |
| 289 | 20231226 | 142300 | 22330319005 | 3760 | 3760 | 3760 | 3755 | 6698 |
| 290 | 20231226 | 142200 | 22305138015 | 3760 | 3760 | 3760 | 3755 | 3527 |
| 291 | 20231226 | 142100 | 22291882965 | 3755 | 3760 | 3765 | 3755 | 7423 |
| 292 | 20231226 | 142000 | 22263979165 | 3760 | 3755 | 3765 | 3755 | 6233 |
| 293 | 20231226 | 141900 | 22240544695 | 3760 | 3755 | 3760 | 3755 | 2346 |
| 294 | 20231226 | 141800 | 22231727835 | 3760 | 3760 | 3765 | 3755 | 17611 |
| 295 | 20231226 | 141700 | 22165566485 | 3760 | 3765 | 3770 | 3760 | 50729 |
| 296 | 20231226 | 141600 | 21974611795 | 3765 | 3775 | 3785 | 3765 | 15336 |
| 297 | 20231226 | 141500 | 21916754095 | 3775 | 3775 | 3795 | 3770 | 51655 |
| 298 | 20231226 | 141400 | 21721327285 | 3775 | 3765 | 3775 | 3760 | 27971 |
| 299 | 20231226 | 141300 | 21615975420 | 3760 | 3755 | 3765 | 3755 | 11200 |
| 300 | 20231226 | 141200 | 21573873880 | 3755 | 3750 | 3760 | 3750 | 6406 |
| 301 | 20231226 | 141100 | 21549817965 | 3755 | 3755 | 3760 | 3750 | 12966 |
| 302 | 20231226 | 141000 | 21501140290 | 3760 | 3755 | 3760 | 3750 | 19309 |
| 303 | 20231226 | 140900 | 21428627405 | 3755 | 3760 | 3765 | 3755 | 17361 |
| 304 | 20231226 | 140800 | 21363373505 | 3760 | 3770 | 3770 | 3750 | 28898 |
| 305 | 20231226 | 140700 | 21254671415 | 3770 | 3785 | 3790 | 3770 | 39034 |
| 306 | 20231226 | 140600 | 21107024185 | 3790 | 3795 | 3800 | 3770 | 84306 |
| 307 | 20231226 | 140500 | 20787288365 | 3800 | 3785 | 3800 | 3780 | 172747 |
| 308 | 20231226 | 140400 | 20132321165 | 3780 | 3760 | 3785 | 3760 | 114532 |
| 309 | 20231226 | 140300 | 19700369885 | 3765 | 3760 | 3765 | 3755 | 72007 |
| 310 | 20231226 | 140200 | 19429523810 | 3760 | 3745 | 3760 | 3745 | 51040 |
| 311 | 20231226 | 140100 | 19237966110 | 3745 | 3750 | 3750 | 3745 | 9807 |
| 312 | 20231226 | 140000 | 19201203915 | 3750 | 3760 | 3760 | 3745 | 37864 |
| 313 | 20231226 | 135900 | 19059064680 | 3760 | 3740 | 3760 | 3740 | 102883 |
| 314 | 20231226 | 135800 | 18673181470 | 3745 | 3725 | 3750 | 3725 | 153914 |
| 315 | 20231226 | 135700 | 18097834120 | 3730 | 3725 | 3730 | 3725 | 6732 |
| 316 | 20231226 | 135600 | 18072731475 | 3725 | 3725 | 3730 | 3725 | 8098 |
| 317 | 20231226 | 135500 | 18042566325 | 3730 | 3725 | 3730 | 3725 | 5330 |
| 318 | 20231226 | 135400 | 18022706220 | 3725 | 3725 | 3730 | 3720 | 7739 |
| 319 | 20231226 | 135300 | 17993876785 | 3725 | 3725 | 3725 | 3720 | 13069 |
| 320 | 20231226 | 135200 | 17945201105 | 3730 | 3720 | 3730 | 3720 | 12387 |
| 321 | 20231226 | 135100 | 17899042915 | 3725 | 3725 | 3730 | 3725 | 12752 |
| 322 | 20231226 | 135000 | 17851523325 | 3725 | 3730 | 3730 | 3720 | 5420 |
| 323 | 20231226 | 134900 | 17831333160 | 3720 | 3730 | 3730 | 3720 | 41292 |
| 324 | 20231226 | 134800 | 17677504965 | 3730 | 3725 | 3730 | 3725 | 9792 |
| 325 | 20231226 | 134700 | 17641018355 | 3725 | 3730 | 3730 | 3725 | 5983 |
| 326 | 20231226 | 134600 | 17618707280 | 3730 | 3710 | 3730 | 3710 | 75443 |
| 327 | 20231226 | 134500 | 17338114275 | 3710 | 3710 | 3715 | 3710 | 1431 |
| 328 | 20231226 | 134400 | 17332801860 | 3715 | 3710 | 3715 | 3710 | 486 |
| 329 | 20231226 | 134300 | 17330996745 | 3710 | 3710 | 3715 | 3710 | 1495 |
| 330 | 20231226 | 134200 | 17325450255 | 3710 | 3710 | 3715 | 3710 | 6695 |
| 331 | 20231226 | 134100 | 17300580655 | 3710 | 3715 | 3715 | 3710 | 10499 |
| 332 | 20231226 | 134000 | 17261580125 | 3715 | 3710 | 3715 | 3710 | 3211 |
| 333 | 20231226 | 133900 | 17249665475 | 3710 | 3710 | 3715 | 3710 | 2313 |
| 334 | 20231226 | 133800 | 17241083195 | 3710 | 3715 | 3715 | 3710 | 13679 |
| 335 | 20231226 | 133700 | 17190332140 | 3715 | 3710 | 3715 | 3710 | 1222 |
| 336 | 20231226 | 133600 | 17185796665 | 3715 | 3710 | 3715 | 3710 | 11070 |
| 337 | 20231226 | 133500 | 17144726195 | 3710 | 3710 | 3715 | 3710 | 3977 |
| 338 | 20231226 | 133400 | 17129969745 | 3715 | 3710 | 3720 | 3710 | 45883 |
| 339 | 20231226 | 133300 | 16959532200 | 3710 | 3715 | 3715 | 3710 | 3674 |
| 340 | 20231226 | 133200 | 16945898340 | 3715 | 3715 | 3715 | 3710 | 699 |
| 341 | 20231226 | 133100 | 16943304180 | 3715 | 3715 | 3715 | 3710 | 3782 |
| 342 | 20231226 | 133000 | 16929265230 | 3715 | 3715 | 3715 | 3710 | 1126 |
| 343 | 20231226 | 132900 | 16925086715 | 3715 | 3715 | 3715 | 3710 | 668 |
| 344 | 20231226 | 132800 | 16922606580 | 3715 | 3710 | 3715 | 3710 | 1553 |
| 345 | 20231226 | 132700 | 16916838620 | 3710 | 3710 | 3715 | 3710 | 1562 |
| 346 | 20231226 | 132600 | 16911041540 | 3710 | 3705 | 3710 | 3705 | 27516 |
| 347 | 20231226 | 132500 | 16808958965 | 3710 | 3715 | 3715 | 3705 | 7832 |
| 348 | 20231226 | 132400 | 16779902270 | 3715 | 3705 | 3715 | 3705 | 2659 |
| 349 | 20231226 | 132300 | 16770037675 | 3710 | 3710 | 3710 | 3705 | 3339 |
| 350 | 20231226 | 132200 | 16757650470 | 3710 | 3705 | 3710 | 3705 | 2209 |
| 351 | 20231226 | 132100 | 16749460980 | 3705 | 3715 | 3715 | 3705 | 54346 |
| 352 | 20231226 | 132000 | 16547847045 | 3715 | 3715 | 3715 | 3710 | 31737 |
| 353 | 20231226 | 131900 | 16429945975 | 3715 | 3710 | 3715 | 3710 | 1160 |
| 354 | 20231226 | 131800 | 16425637570 | 3715 | 3710 | 3715 | 3710 | 3390 |
| 355 | 20231226 | 131700 | 16413048575 | 3710 | 3710 | 3715 | 3710 | 2828 |
| 356 | 20231226 | 131600 | 16402556130 | 3710 | 3715 | 3715 | 3710 | 8501 |
| 357 | 20231226 | 131500 | 16371006400 | 3715 | 3715 | 3715 | 3710 | 2407 |
| 358 | 20231226 | 131400 | 16362068070 | 3710 | 3715 | 3715 | 3710 | 2593 |
| 359 | 20231226 | 131300 | 16352443820 | 3710 | 3710 | 3715 | 3710 | 2457 |
| 360 | 20231226 | 131200 | 16343316850 | 3710 | 3710 | 3715 | 3710 | 1248 |
| 361 | 20231226 | 131100 | 16338683815 | 3715 | 3710 | 3715 | 3710 | 3623 |
| 362 | 20231226 | 131000 | 16325235005 | 3710 | 3710 | 3715 | 3710 | 3601 |
| 363 | 20231226 | 130900 | 16311869465 | 3710 | 3715 | 3715 | 3710 | 1393 |
| 364 | 20231226 | 130800 | 16306699400 | 3710 | 3710 | 3715 | 3710 | 3496 |
| 365 | 20231226 | 130700 | 16293725960 | 3715 | 3710 | 3715 | 3710 | 395 |
| 366 | 20231226 | 130600 | 16292259700 | 3710 | 3710 | 3715 | 3710 | 1655 |
| 367 | 20231226 | 130500 | 16286113800 | 3715 | 3715 | 3715 | 3710 | 781 |
| 368 | 20231226 | 130400 | 16283215505 | 3710 | 3715 | 3715 | 3710 | 3087 |
| 369 | 20231226 | 130300 | 16271750655 | 3715 | 3710 | 3715 | 3710 | 8756 |
| 370 | 20231226 | 130200 | 16239242560 | 3715 | 3710 | 3715 | 3710 | 3697 |
| 371 | 20231226 | 130100 | 16225519690 | 3710 | 3710 | 3715 | 3710 | 1650 |
| 372 | 20231226 | 130000 | 16219391465 | 3715 | 3715 | 3715 | 3710 | 16027 |
| 373 | 20231226 | 125900 | 16159851905 | 3715 | 3710 | 3715 | 3710 | 8017 |
| 374 | 20231226 | 125800 | 16130108655 | 3710 | 3715 | 3715 | 3710 | 4325 |
| 375 | 20231226 | 125700 | 16114058100 | 3710 | 3710 | 3715 | 3710 | 5078 |
| 376 | 20231226 | 125600 | 16095208415 | 3710 | 3715 | 3715 | 3710 | 12776 |
| 377 | 20231226 | 125500 | 16047775570 | 3715 | 3715 | 3720 | 3715 | 10340 |
| 378 | 20231226 | 125400 | 16009362465 | 3720 | 3715 | 3720 | 3715 | 2098 |
| 379 | 20231226 | 125300 | 16001562260 | 3715 | 3715 | 3720 | 3715 | 2284 |
| 380 | 20231226 | 125200 | 15993075995 | 3715 | 3715 | 3720 | 3715 | 5360 |
| 381 | 20231226 | 125100 | 15973138470 | 3720 | 3715 | 3720 | 3715 | 4765 |
| 382 | 20231226 | 125000 | 15955428175 | 3715 | 3715 | 3720 | 3715 | 1791 |
| 383 | 20231226 | 124900 | 15948772055 | 3715 | 3715 | 3720 | 3715 | 404 |
| 384 | 20231226 | 124800 | 15947271045 | 3720 | 3720 | 3720 | 3715 | 3272 |
| 385 | 20231226 | 124700 | 15935109875 | 3720 | 3720 | 3720 | 3715 | 2790 |
| 386 | 20231226 | 124600 | 15924733725 | 3715 | 3715 | 3720 | 3715 | 2556 |
| 387 | 20231226 | 124500 | 15915226515 | 3715 | 3715 | 3715 | 3710 | 10996 |
| 388 | 20231226 | 124400 | 15874380090 | 3715 | 3710 | 3715 | 3710 | 1495 |
| 389 | 20231226 | 124300 | 15868827275 | 3715 | 3710 | 3715 | 3710 | 1073 |
| 390 | 20231226 | 124200 | 15864843010 | 3715 | 3715 | 3715 | 3710 | 811 |
| 391 | 20231226 | 124100 | 15861830830 | 3710 | 3720 | 3720 | 3710 | 3592 |
| 392 | 20231226 | 124000 | 15848488015 | 3715 | 3715 | 3720 | 3715 | 581 |
| 393 | 20231226 | 123900 | 15846329595 | 3715 | 3715 | 3720 | 3715 | 8327 |
| 394 | 20231226 | 123800 | 15815394780 | 3715 | 3715 | 3720 | 3710 | 2385 |
| 395 | 20231226 | 123700 | 15806534715 | 3715 | 3715 | 3715 | 3710 | 15774 |
| 396 | 20231226 | 123600 | 15747937265 | 3715 | 3710 | 3715 | 3710 | 1359 |
| 397 | 20231226 | 123500 | 15742891515 | 3715 | 3710 | 3715 | 3710 | 6461 |
| 398 | 20231226 | 123400 | 15718895950 | 3715 | 3715 | 3715 | 3710 | 6519 |
| 399 | 20231226 | 123300 | 15694706960 | 3710 | 3710 | 3715 | 3710 | 5469 |
| 400 | 20231226 | 123200 | 15674408035 | 3715 | 3710 | 3715 | 3710 | 7520 |
| 401 | 20231226 | 123100 | 15646472585 | 3715 | 3710 | 3715 | 3710 | 1548 |
| 402 | 20231226 | 123000 | 15640724990 | 3715 | 3710 | 3715 | 3710 | 8005 |
| 403 | 20231226 | 122900 | 15611019275 | 3715 | 3710 | 3715 | 3710 | 1318 |
| 404 | 20231226 | 122800 | 15606127950 | 3715 | 3715 | 3715 | 3710 | 24205 |
| 405 | 20231226 | 122700 | 15516257450 | 3720 | 3715 | 3720 | 3715 | 3651 |
| 406 | 20231226 | 122600 | 15502691880 | 3715 | 3715 | 3720 | 3715 | 8513 |
| 407 | 20231226 | 122500 | 15471061580 | 3715 | 3720 | 3720 | 3715 | 4968 |
| 408 | 20231226 | 122400 | 15452599985 | 3715 | 3715 | 3720 | 3715 | 2117 |
| 409 | 20231226 | 122300 | 15444734275 | 3715 | 3715 | 3715 | 3715 | 867 |
| 410 | 20231226 | 122200 | 15441513370 | 3715 | 3715 | 3720 | 3715 | 5573 |
| 411 | 20231226 | 122100 | 15420809295 | 3715 | 3720 | 3720 | 3715 | 2323 |
| 412 | 20231226 | 122000 | 15412174995 | 3720 | 3715 | 3720 | 3715 | 1568 |
| 413 | 20231226 | 121900 | 15406343195 | 3720 | 3710 | 3720 | 3710 | 30970 |
| 414 | 20231226 | 121800 | 15291286895 | 3710 | 3715 | 3715 | 3710 | 5161 |
| 415 | 20231226 | 121700 | 15272116825 | 3715 | 3715 | 3715 | 3710 | 3185 |
| 416 | 20231226 | 121600 | 15260297315 | 3710 | 3710 | 3715 | 3710 | 4401 |
| 417 | 20231226 | 121500 | 15243968695 | 3710 | 3715 | 3715 | 3710 | 5835 |
| 418 | 20231226 | 121400 | 15222304155 | 3715 | 3720 | 3720 | 3715 | 5701 |
| 419 | 20231226 | 121300 | 15201124165 | 3720 | 3715 | 3720 | 3710 | 5273 |
| 420 | 20231226 | 121200 | 15181531805 | 3720 | 3720 | 3720 | 3715 | 5522 |
| 421 | 20231226 | 121100 | 15161005320 | 3720 | 3715 | 3720 | 3715 | 13655 |
| 422 | 20231226 | 121000 | 15110271995 | 3715 | 3720 | 3720 | 3715 | 5784 |
| 423 | 20231226 | 120900 | 15088782755 | 3715 | 3715 | 3720 | 3715 | 23731 |
| 424 | 20231226 | 120800 | 15000597845 | 3720 | 3715 | 3720 | 3715 | 3242 |
| 425 | 20231226 | 120700 | 14988547030 | 3720 | 3715 | 3720 | 3715 | 633 |
| 426 | 20231226 | 120600 | 14986195330 | 3720 | 3715 | 3720 | 3710 | 5203 |
| 427 | 20231226 | 120500 | 14966866320 | 3720 | 3710 | 3720 | 3710 | 31966 |
| 428 | 20231226 | 120400 | 14848105510 | 3710 | 3710 | 3715 | 3705 | 19738 |
| 429 | 20231226 | 120300 | 14774880555 | 3710 | 3710 | 3715 | 3710 | 3199 |
| 430 | 20231226 | 120200 | 14763012215 | 3715 | 3710 | 3715 | 3710 | 7247 |
| 431 | 20231226 | 120100 | 14736114615 | 3710 | 3710 | 3715 | 3710 | 2733 |
| 432 | 20231226 | 120000 | 14725974520 | 3715 | 3710 | 3715 | 3710 | 10535 |
| 433 | 20231226 | 115900 | 14686883435 | 3710 | 3710 | 3715 | 3710 | 8247 |
| 434 | 20231226 | 115800 | 14656282750 | 3710 | 3715 | 3715 | 3710 | 2733 |
| 435 | 20231226 | 115700 | 14646138365 | 3710 | 3710 | 3715 | 3710 | 11113 |
| 436 | 20231226 | 115600 | 14604907880 | 3715 | 3710 | 3715 | 3710 | 1871 |
| 437 | 20231226 | 115500 | 14597965165 | 3715 | 3715 | 3715 | 3710 | 1470 |
| 438 | 20231226 | 115400 | 14592509610 | 3715 | 3715 | 3715 | 3710 | 1339 |
| 439 | 20231226 | 115300 | 14587540675 | 3710 | 3710 | 3715 | 3710 | 7109 |
| 440 | 20231226 | 115200 | 14561132840 | 3710 | 3715 | 3715 | 3710 | 2185 |
| 441 | 20231226 | 115100 | 14553024745 | 3710 | 3710 | 3715 | 3710 | 1465 |
| 442 | 20231226 | 115000 | 14547589530 | 3715 | 3710 | 3715 | 3710 | 2019 |
| 443 | 20231226 | 114900 | 14540098580 | 3715 | 3710 | 3715 | 3710 | 3532 |
| 444 | 20231226 | 114800 | 14526994085 | 3710 | 3710 | 3715 | 3710 | 2198 |
| 445 | 20231226 | 114700 | 14518837375 | 3710 | 3710 | 3715 | 3710 | 1305 |
| 446 | 20231226 | 114600 | 14513994810 | 3710 | 3715 | 3715 | 3710 | 6483 |
| 447 | 20231226 | 114500 | 14489942845 | 3715 | 3710 | 3715 | 3710 | 1297 |
| 448 | 20231226 | 114400 | 14485128935 | 3710 | 3715 | 3715 | 3710 | 1923 |
| 449 | 20231226 | 114300 | 14477989135 | 3715 | 3710 | 3715 | 3710 | 4601 |
| 450 | 20231226 | 114200 | 14460918870 | 3710 | 3710 | 3710 | 3710 | 745 |
| 451 | 20231226 | 114100 | 14458154920 | 3710 | 3710 | 3710 | 3710 | 493 |
| 452 | 20231226 | 114000 | 14456325890 | 3710 | 3710 | 3715 | 3710 | 519 |
| 453 | 20231226 | 113900 | 14454399685 | 3710 | 3710 | 3710 | 3710 | 9277 |
| 454 | 20231226 | 113800 | 14419982015 | 3710 | 3710 | 3715 | 3710 | 4555 |
| 455 | 20231226 | 113700 | 14403075505 | 3710 | 3710 | 3715 | 3710 | 8651 |
| 456 | 20231226 | 113600 | 14370979615 | 3710 | 3705 | 3710 | 3705 | 13265 |
| 457 | 20231226 | 113500 | 14321773285 | 3710 | 3700 | 3710 | 3700 | 17632 |
| 458 | 20231226 | 113400 | 14256455530 | 3705 | 3700 | 3705 | 3700 | 3572 |
| 459 | 20231226 | 113300 | 14243231890 | 3705 | 3710 | 3710 | 3705 | 34575 |
| 460 | 20231226 | 113200 | 14115131360 | 3705 | 3710 | 3710 | 3705 | 14301 |
| 461 | 20231226 | 113100 | 14062136410 | 3705 | 3705 | 3710 | 3705 | 7278 |
| 462 | 20231226 | 113000 | 14035154540 | 3705 | 3710 | 3710 | 3705 | 1884 |
| 463 | 20231226 | 112900 | 14028166765 | 3710 | 3705 | 3710 | 3705 | 6391 |
| 464 | 20231226 | 112800 | 14004486220 | 3705 | 3705 | 3710 | 3705 | 1823 |
| 465 | 20231226 | 112700 | 13997730845 | 3705 | 3705 | 3710 | 3705 | 11735 |
| 466 | 20231226 | 112600 | 13954201365 | 3705 | 3710 | 3710 | 3705 | 6314 |
| 467 | 20231226 | 112500 | 13930777795 | 3710 | 3710 | 3715 | 3705 | 10246 |
| 468 | 20231226 | 112400 | 13892763610 | 3710 | 3710 | 3715 | 3705 | 4298 |
| 469 | 20231226 | 112300 | 13876809280 | 3715 | 3710 | 3715 | 3710 | 11454 |
| 470 | 20231226 | 112200 | 13834314825 | 3715 | 3710 | 3715 | 3710 | 4599 |
| 471 | 20231226 | 112100 | 13817252530 | 3715 | 3710 | 3715 | 3710 | 13872 |
| 472 | 20231226 | 112000 | 13765787175 | 3710 | 3710 | 3715 | 3710 | 6842 |
| 473 | 20231226 | 111900 | 13740398510 | 3715 | 3715 | 3715 | 3710 | 7127 |
| 474 | 20231226 | 111800 | 13713956750 | 3715 | 3715 | 3720 | 3710 | 14460 |
| 475 | 20231226 | 111700 | 13660238205 | 3715 | 3715 | 3720 | 3715 | 2056 |
| 476 | 20231226 | 111600 | 13652599825 | 3715 | 3720 | 3720 | 3715 | 4331 |
| 477 | 20231226 | 111500 | 13636492375 | 3720 | 3720 | 3725 | 3715 | 14925 |
| 478 | 20231226 | 111400 | 13580971545 | 3720 | 3720 | 3720 | 3720 | 1720 |
| 479 | 20231226 | 111300 | 13574573145 | 3720 | 3725 | 3725 | 3720 | 1798 |
| 480 | 20231226 | 111200 | 13567884475 | 3725 | 3720 | 3725 | 3720 | 2668 |
| 481 | 20231226 | 111100 | 13557959445 | 3720 | 3720 | 3725 | 3720 | 4029 |
| 482 | 20231226 | 111000 | 13542971060 | 3720 | 3725 | 3725 | 3720 | 1757 |
| 483 | 20231226 | 110900 | 13536433220 | 3725 | 3725 | 3725 | 3720 | 6384 |
| 484 | 20231226 | 110800 | 13512677560 | 3725 | 3725 | 3730 | 3725 | 5068 |
| 485 | 20231226 | 110700 | 13493799255 | 3725 | 3725 | 3730 | 3725 | 11976 |
| 486 | 20231226 | 110600 | 13449188575 | 3725 | 3725 | 3725 | 3720 | 3846 |
| 487 | 20231226 | 110500 | 13434869545 | 3720 | 3720 | 3725 | 3720 | 1802 |
| 488 | 20231226 | 110400 | 13428164800 | 3720 | 3720 | 3725 | 3720 | 5995 |
| 489 | 20231226 | 110300 | 13405861895 | 3720 | 3720 | 3725 | 3720 | 2755 |
| 490 | 20231226 | 110200 | 13395613280 | 3720 | 3720 | 3725 | 3720 | 9436 |
| 491 | 20231226 | 110100 | 13360511345 | 3720 | 3720 | 3725 | 3720 | 2350 |
| 492 | 20231226 | 110000 | 13351768175 | 3720 | 3725 | 3725 | 3715 | 1014 |
| 493 | 20231226 | 105900 | 13347996050 | 3720 | 3720 | 3725 | 3720 | 9086 |
| 494 | 20231226 | 105800 | 13314194380 | 3725 | 3720 | 3725 | 3720 | 11030 |
| 495 | 20231226 | 105700 | 13273162185 | 3720 | 3715 | 3725 | 3710 | 36880 |
| 496 | 20231226 | 105600 | 13136054680 | 3715 | 3720 | 3720 | 3715 | 12272 |
| 497 | 20231226 | 105500 | 13090444800 | 3720 | 3715 | 3720 | 3715 | 11876 |
| 498 | 20231226 | 105400 | 13046310690 | 3715 | 3720 | 3720 | 3715 | 4446 |
| 499 | 20231226 | 105300 | 13029786670 | 3720 | 3715 | 3720 | 3715 | 12168 |
| 500 | 20231226 | 105200 | 12984543605 | 3715 | 3725 | 3730 | 3715 | 103657 |
| 501 | 20231226 | 105100 | 12598781630 | 3730 | 3730 | 3730 | 3725 | 2684 |
| 502 | 20231226 | 105000 | 12588783430 | 3725 | 3725 | 3730 | 3725 | 4634 |
| 503 | 20231226 | 104900 | 12571518150 | 3730 | 3735 | 3735 | 3730 | 3157 |
| 504 | 20231226 | 104800 | 12559742450 | 3730 | 3725 | 3730 | 3725 | 11009 |
| 505 | 20231226 | 104700 | 12518707370 | 3730 | 3730 | 3730 | 3725 | 8951 |
| 506 | 20231226 | 104600 | 12485321745 | 3725 | 3730 | 3730 | 3725 | 6451 |
| 507 | 20231226 | 104500 | 12461261885 | 3730 | 3730 | 3735 | 3725 | 6544 |
| 508 | 20231226 | 104400 | 12436845805 | 3730 | 3730 | 3735 | 3730 | 1437 |
| 509 | 20231226 | 104300 | 12431482820 | 3730 | 3735 | 3735 | 3725 | 50651 |
| 510 | 20231226 | 104200 | 12242548930 | 3735 | 3735 | 3740 | 3730 | 17035 |
| 511 | 20231226 | 104100 | 12178977645 | 3735 | 3730 | 3740 | 3730 | 21833 |
| 512 | 20231226 | 104000 | 12097433275 | 3735 | 3730 | 3735 | 3730 | 7100 |
| 513 | 20231226 | 103900 | 12070949990 | 3730 | 3735 | 3735 | 3730 | 2413 |
| 514 | 20231226 | 103800 | 12061945635 | 3730 | 3730 | 3735 | 3730 | 6199 |
| 515 | 20231226 | 103700 | 12038807245 | 3735 | 3730 | 3735 | 3730 | 3412 |
| 516 | 20231226 | 103600 | 12026080010 | 3730 | 3730 | 3735 | 3730 | 12779 |
| 517 | 20231226 | 103500 | 11978414185 | 3730 | 3735 | 3735 | 3730 | 4252 |
| 518 | 20231226 | 103400 | 11962553705 | 3730 | 3735 | 3735 | 3730 | 7608 |
| 519 | 20231226 | 103300 | 11934175650 | 3730 | 3735 | 3735 | 3730 | 2558 |
| 520 | 20231226 | 103200 | 11924625570 | 3730 | 3735 | 3740 | 3730 | 3593 |
| 521 | 20231226 | 103100 | 11911208655 | 3740 | 3735 | 3740 | 3725 | 58153 |
| 522 | 20231226 | 103000 | 11694204785 | 3735 | 3735 | 3735 | 3730 | 3347 |
| 523 | 20231226 | 102900 | 11681714220 | 3730 | 3735 | 3735 | 3730 | 2669 |
| 524 | 20231226 | 102800 | 11671749290 | 3735 | 3735 | 3735 | 3730 | 6643 |
| 525 | 20231226 | 102700 | 11646964510 | 3735 | 3735 | 3740 | 3730 | 12369 |
| 526 | 20231226 | 102600 | 11600766290 | 3730 | 3735 | 3735 | 3730 | 4223 |
| 527 | 20231226 | 102500 | 11585002425 | 3730 | 3745 | 3745 | 3730 | 11308 |
| 528 | 20231226 | 102400 | 11542761110 | 3745 | 3740 | 3745 | 3735 | 6115 |
| 529 | 20231226 | 102300 | 11519892100 | 3740 | 3745 | 3745 | 3740 | 9639 |
| 530 | 20231226 | 102200 | 11483835185 | 3740 | 3745 | 3745 | 3740 | 6471 |
| 531 | 20231226 | 102100 | 11459622285 | 3740 | 3730 | 3745 | 3730 | 86424 |
| 532 | 20231226 | 102000 | 11136647830 | 3730 | 3735 | 3735 | 3725 | 16640 |
| 533 | 20231226 | 101900 | 11074582360 | 3730 | 3735 | 3735 | 3730 | 10993 |
| 534 | 20231226 | 101800 | 11033568165 | 3735 | 3730 | 3735 | 3730 | 5629 |
| 535 | 20231226 | 101700 | 11012560330 | 3730 | 3735 | 3735 | 3730 | 3484 |
| 536 | 20231226 | 101600 | 10999564320 | 3735 | 3730 | 3735 | 3725 | 29775 |
| 537 | 20231226 | 101500 | 10888535490 | 3730 | 3725 | 3730 | 3725 | 5773 |
| 538 | 20231226 | 101400 | 10867019940 | 3725 | 3730 | 3730 | 3725 | 9519 |
| 539 | 20231226 | 101300 | 10831524600 | 3725 | 3730 | 3730 | 3725 | 10915 |
| 540 | 20231226 | 101200 | 10790813180 | 3730 | 3730 | 3735 | 3725 | 19115 |
| 541 | 20231226 | 101100 | 10719515235 | 3730 | 3735 | 3735 | 3730 | 5551 |
| 542 | 20231226 | 101000 | 10698790220 | 3735 | 3735 | 3735 | 3730 | 7088 |
| 543 | 20231226 | 100900 | 10672319565 | 3735 | 3735 | 3740 | 3730 | 14875 |
| 544 | 20231226 | 100800 | 10616771335 | 3730 | 3730 | 3735 | 3730 | 4791 |
| 545 | 20231226 | 100700 | 10598894770 | 3730 | 3730 | 3735 | 3730 | 19556 |
| 546 | 20231226 | 100600 | 10525950375 | 3730 | 3735 | 3735 | 3730 | 11554 |
| 547 | 20231226 | 100500 | 10482836220 | 3735 | 3735 | 3735 | 3730 | 12069 |
| 548 | 20231226 | 100400 | 10437766140 | 3730 | 3730 | 3735 | 3725 | 23109 |
| 549 | 20231226 | 100300 | 10351569490 | 3730 | 3730 | 3735 | 3725 | 11972 |
| 550 | 20231226 | 100200 | 10306914820 | 3730 | 3730 | 3735 | 3730 | 16421 |
| 551 | 20231226 | 100100 | 10245609775 | 3735 | 3730 | 3735 | 3730 | 16099 |
| 552 | 20231226 | 100000 | 10185546860 | 3730 | 3725 | 3730 | 3720 | 4967 |
| 553 | 20231226 | 095900 | 10167040310 | 3725 | 3715 | 3725 | 3715 | 46362 |
| 554 | 20231226 | 095800 | 9994530190 | 3715 | 3725 | 3725 | 3715 | 21409 |
| 555 | 20231226 | 095700 | 9914916555 | 3725 | 3725 | 3730 | 3720 | 21832 |
| 556 | 20231226 | 095600 | 9833578450 | 3720 | 3720 | 3725 | 3720 | 8591 |
| 557 | 20231226 | 095500 | 9801596070 | 3720 | 3720 | 3720 | 3715 | 3702 |
| 558 | 20231226 | 095400 | 9787825015 | 3715 | 3715 | 3725 | 3715 | 13148 |
| 559 | 20231226 | 095300 | 9738944060 | 3715 | 3705 | 3715 | 3705 | 4286 |
| 560 | 20231226 | 095200 | 9723040285 | 3715 | 3700 | 3715 | 3700 | 5893 |
| 561 | 20231226 | 095100 | 9701201395 | 3700 | 3720 | 3720 | 3700 | 6710 |
| 562 | 20231226 | 095000 | 9676335035 | 3720 | 3710 | 3720 | 3710 | 12110 |
| 563 | 20231226 | 094900 | 9631359630 | 3700 | 3700 | 3710 | 3700 | 15194 |
| 564 | 20231226 | 094800 | 9575114045 | 3700 | 3695 | 3700 | 3695 | 12686 |
| 565 | 20231226 | 094700 | 9528202495 | 3695 | 3700 | 3705 | 3695 | 32280 |
| 566 | 20231226 | 094600 | 9408891805 | 3705 | 3710 | 3710 | 3695 | 51519 |
| 567 | 20231226 | 094500 | 9218226765 | 3710 | 3710 | 3710 | 3705 | 25409 |
| 568 | 20231226 | 094400 | 9124083070 | 3710 | 3710 | 3715 | 3710 | 6107 |
| 569 | 20231226 | 094300 | 9101425795 | 3710 | 3710 | 3715 | 3705 | 22074 |
| 570 | 20231226 | 094200 | 9019540020 | 3710 | 3715 | 3720 | 3710 | 35989 |
| 571 | 20231226 | 094100 | 8885953490 | 3715 | 3720 | 3720 | 3715 | 32480 |
| 572 | 20231226 | 094000 | 8765279750 | 3720 | 3725 | 3725 | 3715 | 36973 |
| 573 | 20231226 | 093900 | 8627720870 | 3720 | 3730 | 3730 | 3720 | 15980 |
| 574 | 20231226 | 093800 | 8568195210 | 3730 | 3725 | 3730 | 3720 | 27046 |
| 575 | 20231226 | 093700 | 8467446505 | 3725 | 3725 | 3730 | 3720 | 2618 |
| 576 | 20231226 | 093600 | 8457689405 | 3730 | 3740 | 3740 | 3715 | 20512 |
| 577 | 20231226 | 093500 | 8381250815 | 3735 | 3730 | 3740 | 3730 | 18046 |
| 578 | 20231226 | 093400 | 8313860950 | 3735 | 3740 | 3740 | 3730 | 20893 |
| 579 | 20231226 | 093300 | 8235805470 | 3735 | 3745 | 3745 | 3735 | 12334 |
| 580 | 20231226 | 093200 | 8189679865 | 3745 | 3745 | 3745 | 3740 | 34907 |
| 581 | 20231226 | 093100 | 8059054470 | 3745 | 3740 | 3750 | 3740 | 34015 |
| 582 | 20231226 | 093000 | 7931699060 | 3740 | 3730 | 3740 | 3730 | 31024 |
| 583 | 20231226 | 092900 | 7815869280 | 3725 | 3735 | 3735 | 3725 | 9074 |
| 584 | 20231226 | 092800 | 7782033345 | 3730 | 3730 | 3735 | 3725 | 13849 |
| 585 | 20231226 | 092700 | 7730381240 | 3730 | 3730 | 3735 | 3725 | 7796 |
| 586 | 20231226 | 092600 | 7701307795 | 3730 | 3715 | 3735 | 3710 | 30026 |
| 587 | 20231226 | 092500 | 7589668020 | 3705 | 3720 | 3730 | 3705 | 31669 |
| 588 | 20231226 | 092400 | 7471999735 | 3730 | 3735 | 3740 | 3725 | 37955 |
| 589 | 20231226 | 092300 | 7330504225 | 3735 | 3730 | 3735 | 3725 | 43731 |
| 590 | 20231226 | 092200 | 7167346280 | 3735 | 3755 | 3755 | 3730 | 46003 |
| 591 | 20231226 | 092100 | 6995230490 | 3755 | 3745 | 3755 | 3740 | 99083 |
| 592 | 20231226 | 092000 | 6623868655 | 3745 | 3750 | 3755 | 3735 | 181211 |
| 593 | 20231226 | 091900 | 5944635055 | 3750 | 3725 | 3750 | 3720 | 170193 |
| 594 | 20231226 | 091800 | 5308174880 | 3725 | 3710 | 3725 | 3710 | 48104 |
| 595 | 20231226 | 091700 | 5129467715 | 3715 | 3685 | 3715 | 3685 | 84182 |
| 596 | 20231226 | 091600 | 4817939210 | 3685 | 3680 | 3695 | 3675 | 110690 |
| 597 | 20231226 | 091500 | 4410260210 | 3685 | 3700 | 3700 | 3680 | 99711 |
| 598 | 20231226 | 091400 | 4042441675 | 3700 | 3710 | 3715 | 3695 | 67652 |
| 599 | 20231226 | 091300 | 3792060030 | 3710 | 3710 | 3710 | 3705 | 29743 |
| 600 | 20231226 | 091200 | 3681753555 | 3710 | 3710 | 3715 | 3705 | 27915 |
| 601 | 20231226 | 091100 | 3578207945 | 3710 | 3700 | 3715 | 3700 | 48245 |
| 602 | 20231226 | 091000 | 3399284620 | 3700 | 3705 | 3705 | 3695 | 51636 |
| 603 | 20231226 | 090900 | 3208198935 | 3710 | 3720 | 3725 | 3700 | 47832 |
| 604 | 20231226 | 090800 | 3030809455 | 3720 | 3710 | 3725 | 3700 | 54605 |
| 605 | 20231226 | 090700 | 2828107720 | 3710 | 3710 | 3715 | 3700 | 32806 |
| 606 | 20231226 | 090600 | 2706465090 | 3710 | 3700 | 3720 | 3695 | 38628 |
| 607 | 20231226 | 090500 | 2563167605 | 3700 | 3710 | 3710 | 3695 | 147569 |
| 608 | 20231226 | 090400 | 2016990925 | 3710 | 3720 | 3725 | 3710 | 81562 |
| 609 | 20231226 | 090300 | 1713995045 | 3715 | 3725 | 3730 | 3715 | 35343 |
| 610 | 20231226 | 090200 | 1582424690 | 3725 | 3725 | 3735 | 3715 | 66061 |
| 611 | 20231226 | 090100 | 1336268900 | 3730 | 3710 | 3740 | 3705 | 73875 |
| 612 | 20231226 | 090000 | 1061039025 | 3715 | 3695 | 3735 | 3695 | 275244 |