31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 117738 |
| 3 | 20240517 | 190900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240517 | 190800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240517 | 190700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240517 | 190600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240517 | 190500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240517 | 190400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240517 | 190300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240517 | 190200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240517 | 190100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240517 | 190000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240517 | 185900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240517 | 185800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240517 | 185700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240517 | 185600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240517 | 185500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240517 | 185400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240517 | 185300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240517 | 185200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240517 | 185100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240517 | 185000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240517 | 184900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240517 | 184800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240517 | 184700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240517 | 184600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240517 | 184500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240517 | 184400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240517 | 184300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240517 | 184200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240517 | 184100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240517 | 184000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 117738 |
| 33 | 20240517 | 183900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240517 | 183800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240517 | 183700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240517 | 183600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240517 | 183500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240517 | 183400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240517 | 183300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240517 | 183200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240517 | 183100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240517 | 183000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240517 | 182900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240517 | 182800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240517 | 182700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240517 | 182600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240517 | 182500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240517 | 182400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240517 | 182300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240517 | 182200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240517 | 182100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240517 | 182000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240517 | 181900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240517 | 181800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240517 | 181700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240517 | 181600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240517 | 181500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240517 | 181400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240517 | 181300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240517 | 181200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240517 | 181100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240517 | 181000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 117738 |
| 63 | 20240517 | 180900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240517 | 180800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240517 | 180700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240517 | 180600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240517 | 180500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240517 | 180400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240517 | 180300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240517 | 180200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240517 | 180100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240517 | 180000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240517 | 175900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240517 | 175800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240517 | 175700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240517 | 175600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240517 | 175500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240517 | 175400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240517 | 175300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240517 | 175200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240517 | 175100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240517 | 175000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240517 | 174900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240517 | 174800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240517 | 174700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240517 | 174600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240517 | 174500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240517 | 174400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240517 | 174300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240517 | 174200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240517 | 174100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240517 | 174000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 117738 |
| 93 | 20240517 | 173900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240517 | 173800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240517 | 173700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240517 | 173600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240517 | 173500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240517 | 173400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240517 | 173300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240517 | 173200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240517 | 173100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240517 | 173000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240517 | 172900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240517 | 172800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240517 | 172700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240517 | 172600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240517 | 172500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240517 | 172400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240517 | 172300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240517 | 172200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240517 | 172100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240517 | 172000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240517 | 171900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240517 | 171800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240517 | 171700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240517 | 171600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240517 | 171500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240517 | 171400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240517 | 171300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240517 | 171200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240517 | 171100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240517 | 171000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 117738 |
| 123 | 20240517 | 170900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240517 | 170800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240517 | 170700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240517 | 170600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240517 | 170500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240517 | 170400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240517 | 170300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240517 | 170200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240517 | 170100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240517 | 170000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240517 | 165900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240517 | 165800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240517 | 165700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240517 | 165600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240517 | 165500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240517 | 165400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240517 | 165300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240517 | 165200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240517 | 165100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240517 | 165000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240517 | 164900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240517 | 164800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240517 | 164700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240517 | 164600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240517 | 164500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240517 | 164400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240517 | 164300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240517 | 164200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240517 | 164100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240517 | 164000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 117738 |
| 153 | 20240517 | 163900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240517 | 163800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240517 | 163700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240517 | 163600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240517 | 163500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240517 | 163400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240517 | 163300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240517 | 163200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240517 | 163100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240517 | 163000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240517 | 162900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240517 | 162800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240517 | 162700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240517 | 162600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240517 | 162500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240517 | 162400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240517 | 162300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240517 | 162200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240517 | 162100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240517 | 162000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240517 | 161900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240517 | 161800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240517 | 161700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240517 | 161600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240517 | 161500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240517 | 161400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240517 | 161300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240517 | 161200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240517 | 161100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240517 | 161000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 117738 |
| 183 | 20240517 | 160900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240517 | 160800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240517 | 160700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240517 | 160600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240517 | 160500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240517 | 160400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240517 | 160300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240517 | 160200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240517 | 160100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240517 | 160000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240517 | 155900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240517 | 155800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240517 | 155700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240517 | 155600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240517 | 155500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240517 | 155400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240517 | 155300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240517 | 155200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240517 | 155100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240517 | 155000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240517 | 154900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240517 | 154800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240517 | 154700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240517 | 154600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240517 | 154500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240517 | 154400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240517 | 154300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240517 | 154200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240517 | 154100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240517 | 154000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 117738 |
| 213 | 20240517 | 153900 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240517 | 153800 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240517 | 153700 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240517 | 153600 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240517 | 153500 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240517 | 153400 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240517 | 153300 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240517 | 153200 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240517 | 153100 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240517 | 153000 | 13638529490 | 4340 | 4340 | 4340 | 4340 | 117738 |
| 223 | 20240517 | 152900 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20240517 | 152800 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20240517 | 152700 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20240517 | 152600 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20240517 | 152500 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20240517 | 152400 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20240517 | 152300 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20240517 | 152200 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20240517 | 152100 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20240517 | 152000 | 13127546570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20240517 | 151900 | 13127546570 | 4345 | 4345 | 4355 | 4340 | 18674 |
| 234 | 20240517 | 151800 | 13046403245 | 4345 | 4350 | 4355 | 4345 | 4761 |
| 235 | 20240517 | 151700 | 13025706260 | 4355 | 4345 | 4355 | 4345 | 11401 |
| 236 | 20240517 | 151600 | 12976111640 | 4345 | 4340 | 4345 | 4340 | 2356 |
| 237 | 20240517 | 151500 | 12965874925 | 4345 | 4340 | 4345 | 4340 | 6300 |
| 238 | 20240517 | 151400 | 12938501695 | 4340 | 4330 | 4345 | 4330 | 16086 |
| 239 | 20240517 | 151300 | 12868725305 | 4335 | 4345 | 4345 | 4330 | 2856 |
| 240 | 20240517 | 151200 | 12856332230 | 4340 | 4325 | 4345 | 4325 | 22346 |
| 241 | 20240517 | 151100 | 12759397125 | 4330 | 4330 | 4330 | 4325 | 476 |
| 242 | 20240517 | 151000 | 12757336840 | 4330 | 4325 | 4330 | 4320 | 5861 |
| 243 | 20240517 | 150900 | 12731991740 | 4325 | 4325 | 4330 | 4320 | 10040 |
| 244 | 20240517 | 150800 | 12688576505 | 4330 | 4325 | 4335 | 4325 | 1436 |
| 245 | 20240517 | 150700 | 12682357255 | 4325 | 4325 | 4330 | 4325 | 356 |
| 246 | 20240517 | 150600 | 12680817065 | 4325 | 4325 | 4330 | 4320 | 3681 |
| 247 | 20240517 | 150500 | 12664899035 | 4325 | 4325 | 4330 | 4320 | 9005 |
| 248 | 20240517 | 150400 | 12625952525 | 4325 | 4330 | 4330 | 4325 | 10716 |
| 249 | 20240517 | 150300 | 12579604510 | 4325 | 4330 | 4330 | 4325 | 4006 |
| 250 | 20240517 | 150200 | 12562277660 | 4325 | 4330 | 4330 | 4325 | 1290 |
| 251 | 20240517 | 150100 | 12556695550 | 4330 | 4320 | 4330 | 4320 | 6459 |
| 252 | 20240517 | 150000 | 12528762990 | 4320 | 4320 | 4325 | 4320 | 1037 |
| 253 | 20240517 | 145900 | 12524282385 | 4325 | 4320 | 4325 | 4320 | 4297 |
| 254 | 20240517 | 145800 | 12505716220 | 4320 | 4325 | 4325 | 4320 | 1738 |
| 255 | 20240517 | 145700 | 12498203460 | 4320 | 4320 | 4325 | 4320 | 1589 |
| 256 | 20240517 | 145600 | 12491336750 | 4320 | 4325 | 4335 | 4320 | 8579 |
| 257 | 20240517 | 145500 | 12454235890 | 4325 | 4325 | 4330 | 4325 | 3228 |
| 258 | 20240517 | 145400 | 12440262615 | 4325 | 4335 | 4340 | 4325 | 3869 |
| 259 | 20240517 | 145300 | 12423505515 | 4340 | 4325 | 4345 | 4325 | 7011 |
| 260 | 20240517 | 145200 | 12393126365 | 4330 | 4335 | 4335 | 4325 | 427 |
| 261 | 20240517 | 145100 | 12391278420 | 4335 | 4325 | 4335 | 4320 | 6052 |
| 262 | 20240517 | 145000 | 12365100430 | 4325 | 4320 | 4325 | 4320 | 788 |
| 263 | 20240517 | 144900 | 12361694420 | 4325 | 4330 | 4330 | 4320 | 1677 |
| 264 | 20240517 | 144800 | 12354447025 | 4330 | 4325 | 4330 | 4320 | 3513 |
| 265 | 20240517 | 144700 | 12339255675 | 4330 | 4315 | 4330 | 4315 | 3069 |
| 266 | 20240517 | 144600 | 12325994310 | 4320 | 4320 | 4325 | 4315 | 2849 |
| 267 | 20240517 | 144500 | 12313685315 | 4320 | 4310 | 4325 | 4310 | 11423 |
| 268 | 20240517 | 144400 | 12264349395 | 4310 | 4315 | 4320 | 4310 | 3928 |
| 269 | 20240517 | 144300 | 12247408570 | 4315 | 4310 | 4320 | 4310 | 15444 |
| 270 | 20240517 | 144200 | 12180768855 | 4315 | 4315 | 4320 | 4310 | 20126 |
| 271 | 20240517 | 144100 | 12093921865 | 4315 | 4320 | 4325 | 4315 | 1929 |
| 272 | 20240517 | 144000 | 12085590725 | 4320 | 4320 | 4325 | 4320 | 3334 |
| 273 | 20240517 | 143900 | 12071185450 | 4320 | 4320 | 4325 | 4320 | 1523 |
| 274 | 20240517 | 143800 | 12064605525 | 4320 | 4320 | 4325 | 4320 | 436 |
| 275 | 20240517 | 143700 | 12062721885 | 4325 | 4320 | 4325 | 4320 | 696 |
| 276 | 20240517 | 143600 | 12059712650 | 4320 | 4330 | 4330 | 4320 | 673 |
| 277 | 20240517 | 143500 | 12056801615 | 4325 | 4330 | 4335 | 4325 | 6241 |
| 278 | 20240517 | 143400 | 12029779645 | 4330 | 4315 | 4330 | 4315 | 58056 |
| 279 | 20240517 | 143300 | 11778996440 | 4315 | 4315 | 4325 | 4315 | 10905 |
| 280 | 20240517 | 143200 | 11731889295 | 4315 | 4315 | 4320 | 4315 | 1491 |
| 281 | 20240517 | 143100 | 11725453890 | 4315 | 4310 | 4320 | 4310 | 2921 |
| 282 | 20240517 | 143000 | 11712839340 | 4315 | 4325 | 4325 | 4300 | 135497 |
| 283 | 20240517 | 142900 | 11128639275 | 4320 | 4320 | 4325 | 4320 | 7399 |
| 284 | 20240517 | 142800 | 11096669410 | 4325 | 4330 | 4330 | 4320 | 28798 |
| 285 | 20240517 | 142700 | 10972123640 | 4325 | 4325 | 4330 | 4325 | 23089 |
| 286 | 20240517 | 142600 | 10872261495 | 4325 | 4325 | 4330 | 4325 | 1303 |
| 287 | 20240517 | 142500 | 10866625720 | 4325 | 4330 | 4330 | 4325 | 26463 |
| 288 | 20240517 | 142400 | 10752045480 | 4330 | 4330 | 4335 | 4330 | 1043 |
| 289 | 20240517 | 142300 | 10747527880 | 4330 | 4330 | 4335 | 4330 | 2600 |
| 290 | 20240517 | 142200 | 10736264325 | 4335 | 4340 | 4340 | 4330 | 2761 |
| 291 | 20240517 | 142100 | 10724295770 | 4335 | 4335 | 4335 | 4335 | 180 |
| 292 | 20240517 | 142000 | 10723515470 | 4335 | 4335 | 4340 | 4335 | 7121 |
| 293 | 20240517 | 141900 | 10692643750 | 4335 | 4340 | 4340 | 4335 | 1787 |
| 294 | 20240517 | 141800 | 10684890860 | 4340 | 4340 | 4345 | 4340 | 814 |
| 295 | 20240517 | 141700 | 10681357585 | 4345 | 4340 | 4350 | 4340 | 578 |
| 296 | 20240517 | 141600 | 10678846465 | 4335 | 4330 | 4350 | 4330 | 22683 |
| 297 | 20240517 | 141500 | 10580345315 | 4330 | 4330 | 4335 | 4330 | 557 |
| 298 | 20240517 | 141400 | 10577933500 | 4335 | 4330 | 4340 | 4330 | 9543 |
| 299 | 20240517 | 141300 | 10536556905 | 4335 | 4335 | 4335 | 4330 | 15661 |
| 300 | 20240517 | 141200 | 10468668895 | 4330 | 4335 | 4340 | 4330 | 3304 |
| 301 | 20240517 | 141100 | 10454344560 | 4335 | 4335 | 4340 | 4335 | 1194 |
| 302 | 20240517 | 141000 | 10449166870 | 4335 | 4335 | 4340 | 4335 | 428 |
| 303 | 20240517 | 140900 | 10447311035 | 4335 | 4335 | 4335 | 4335 | 1680 |
| 304 | 20240517 | 140800 | 10440028235 | 4340 | 4335 | 4340 | 4335 | 1747 |
| 305 | 20240517 | 140700 | 10432452845 | 4335 | 4335 | 4340 | 4330 | 3047 |
| 306 | 20240517 | 140600 | 10419245980 | 4335 | 4330 | 4340 | 4330 | 5353 |
| 307 | 20240517 | 140500 | 10396044185 | 4330 | 4330 | 4335 | 4330 | 2159 |
| 308 | 20240517 | 140400 | 10386685860 | 4335 | 4335 | 4340 | 4330 | 14574 |
| 309 | 20240517 | 140300 | 10323509150 | 4335 | 4340 | 4340 | 4335 | 6442 |
| 310 | 20240517 | 140200 | 10295551415 | 4340 | 4335 | 4340 | 4330 | 4720 |
| 311 | 20240517 | 140100 | 10275082520 | 4330 | 4335 | 4340 | 4330 | 2057 |
| 312 | 20240517 | 140000 | 10266167575 | 4335 | 4335 | 4335 | 4330 | 1700 |
| 313 | 20240517 | 135900 | 10258798175 | 4340 | 4325 | 4345 | 4325 | 30672 |
| 314 | 20240517 | 135800 | 10125865325 | 4330 | 4325 | 4330 | 4325 | 3855 |
| 315 | 20240517 | 135700 | 10109192440 | 4325 | 4325 | 4330 | 4325 | 7834 |
| 316 | 20240517 | 135600 | 10075300085 | 4325 | 4330 | 4335 | 4325 | 23161 |
| 317 | 20240517 | 135500 | 9975020865 | 4330 | 4335 | 4335 | 4330 | 2949 |
| 318 | 20240517 | 135400 | 9962250830 | 4335 | 4335 | 4340 | 4330 | 13749 |
| 319 | 20240517 | 135300 | 9902650930 | 4340 | 4340 | 4340 | 4335 | 48375 |
| 320 | 20240517 | 135200 | 9692742130 | 4340 | 4340 | 4345 | 4340 | 5860 |
| 321 | 20240517 | 135100 | 9667306815 | 4345 | 4340 | 4345 | 4340 | 853 |
| 322 | 20240517 | 135000 | 9663601325 | 4340 | 4345 | 4345 | 4340 | 1486 |
| 323 | 20240517 | 134900 | 9657147980 | 4345 | 4340 | 4345 | 4340 | 1150 |
| 324 | 20240517 | 134800 | 9652154635 | 4340 | 4340 | 4345 | 4340 | 908 |
| 325 | 20240517 | 134700 | 9648211410 | 4340 | 4340 | 4345 | 4340 | 458 |
| 326 | 20240517 | 134600 | 9646223195 | 4340 | 4340 | 4345 | 4340 | 907 |
| 327 | 20240517 | 134500 | 9642284285 | 4340 | 4345 | 4345 | 4340 | 7687 |
| 328 | 20240517 | 134400 | 9608896475 | 4345 | 4345 | 4350 | 4345 | 1288 |
| 329 | 20240517 | 134300 | 9603299605 | 4345 | 4345 | 4350 | 4345 | 3650 |
| 330 | 20240517 | 134200 | 9587438645 | 4345 | 4345 | 4350 | 4345 | 4169 |
| 331 | 20240517 | 134100 | 9569323855 | 4345 | 4345 | 4345 | 4345 | 540 |
| 332 | 20240517 | 134000 | 9566977555 | 4345 | 4345 | 4350 | 4345 | 479 |
| 333 | 20240517 | 133900 | 9564894090 | 4345 | 4350 | 4350 | 4345 | 452 |
| 334 | 20240517 | 133800 | 9562930100 | 4345 | 4350 | 4350 | 4345 | 969 |
| 335 | 20240517 | 133700 | 9558718260 | 4350 | 4345 | 4350 | 4345 | 1564 |
| 336 | 20240517 | 133600 | 9551920980 | 4345 | 4345 | 4350 | 4340 | 1500 |
| 337 | 20240517 | 133500 | 9545403040 | 4345 | 4345 | 4345 | 4340 | 3968 |
| 338 | 20240517 | 133400 | 9528162185 | 4345 | 4345 | 4345 | 4340 | 6083 |
| 339 | 20240517 | 133300 | 9501734080 | 4345 | 4350 | 4350 | 4340 | 25851 |
| 340 | 20240517 | 133200 | 9389477605 | 4350 | 4345 | 4350 | 4345 | 496 |
| 341 | 20240517 | 133100 | 9387320295 | 4345 | 4350 | 4350 | 4345 | 3407 |
| 342 | 20240517 | 133000 | 9372502140 | 4350 | 4345 | 4350 | 4345 | 1033 |
| 343 | 20240517 | 132900 | 9368010185 | 4345 | 4345 | 4355 | 4345 | 1114 |
| 344 | 20240517 | 132800 | 9363164705 | 4350 | 4350 | 4350 | 4345 | 310 |
| 345 | 20240517 | 132700 | 9361816580 | 4345 | 4350 | 4350 | 4345 | 1596 |
| 346 | 20240517 | 132600 | 9354878465 | 4345 | 4350 | 4350 | 4345 | 3685 |
| 347 | 20240517 | 132500 | 9338849680 | 4345 | 4350 | 4350 | 4345 | 437 |
| 348 | 20240517 | 132400 | 9336948810 | 4345 | 4345 | 4350 | 4345 | 1399 |
| 349 | 20240517 | 132300 | 9330870015 | 4345 | 4350 | 4350 | 4345 | 1131 |
| 350 | 20240517 | 132200 | 9325951420 | 4345 | 4345 | 4345 | 4345 | 351 |
| 351 | 20240517 | 132100 | 9324426325 | 4345 | 4345 | 4350 | 4345 | 1412 |
| 352 | 20240517 | 132000 | 9318290695 | 4345 | 4345 | 4350 | 4345 | 2959 |
| 353 | 20240517 | 131900 | 9305425550 | 4345 | 4345 | 4350 | 4345 | 212 |
| 354 | 20240517 | 131800 | 9304503965 | 4345 | 4350 | 4350 | 4345 | 1389 |
| 355 | 20240517 | 131700 | 9298466945 | 4350 | 4345 | 4350 | 4345 | 979 |
| 356 | 20240517 | 131600 | 9294210730 | 4345 | 4345 | 4350 | 4345 | 783 |
| 357 | 20240517 | 131500 | 9290808445 | 4345 | 4345 | 4350 | 4345 | 1421 |
| 358 | 20240517 | 131400 | 9284631365 | 4345 | 4345 | 4345 | 4345 | 1342 |
| 359 | 20240517 | 131300 | 9278800375 | 4350 | 4350 | 4355 | 4345 | 7417 |
| 360 | 20240517 | 131200 | 9246510835 | 4350 | 4345 | 4350 | 4345 | 3617 |
| 361 | 20240517 | 131100 | 9230778445 | 4345 | 4345 | 4350 | 4345 | 450 |
| 362 | 20240517 | 131000 | 9228822495 | 4345 | 4345 | 4345 | 4340 | 2509 |
| 363 | 20240517 | 130900 | 9217921170 | 4345 | 4350 | 4355 | 4340 | 20024 |
| 364 | 20240517 | 130800 | 9130898495 | 4350 | 4355 | 4355 | 4350 | 123 |
| 365 | 20240517 | 130700 | 9130362880 | 4355 | 4350 | 4355 | 4350 | 735 |
| 366 | 20240517 | 130600 | 9127162355 | 4355 | 4350 | 4355 | 4350 | 868 |
| 367 | 20240517 | 130500 | 9123384135 | 4350 | 4355 | 4355 | 4350 | 1474 |
| 368 | 20240517 | 130400 | 9116972185 | 4350 | 4355 | 4355 | 4350 | 300 |
| 369 | 20240517 | 130300 | 9115666155 | 4355 | 4350 | 4355 | 4350 | 1359 |
| 370 | 20240517 | 130200 | 9109752740 | 4350 | 4355 | 4355 | 4350 | 983 |
| 371 | 20240517 | 130100 | 9105475805 | 4350 | 4355 | 4355 | 4350 | 8587 |
| 372 | 20240517 | 130000 | 9068121115 | 4355 | 4355 | 4355 | 4350 | 945 |
| 373 | 20240517 | 125900 | 9064007310 | 4355 | 4355 | 4355 | 4350 | 602 |
| 374 | 20240517 | 125800 | 9061387985 | 4350 | 4350 | 4355 | 4350 | 2371 |
| 375 | 20240517 | 125700 | 9051071610 | 4350 | 4350 | 4350 | 4350 | 31 |
| 376 | 20240517 | 125600 | 9050936760 | 4350 | 4350 | 4355 | 4350 | 2610 |
| 377 | 20240517 | 125500 | 9039582815 | 4350 | 4355 | 4355 | 4350 | 2177 |
| 378 | 20240517 | 125400 | 9030104380 | 4355 | 4350 | 4355 | 4350 | 1356 |
| 379 | 20240517 | 125300 | 9024205335 | 4350 | 4350 | 4355 | 4350 | 784 |
| 380 | 20240517 | 125200 | 9020794165 | 4355 | 4355 | 4355 | 4350 | 677 |
| 381 | 20240517 | 125100 | 9017846090 | 4355 | 4355 | 4355 | 4350 | 3184 |
| 382 | 20240517 | 125000 | 9003984300 | 4350 | 4350 | 4355 | 4350 | 1584 |
| 383 | 20240517 | 124900 | 8997091620 | 4350 | 4355 | 4355 | 4350 | 572 |
| 384 | 20240517 | 124800 | 8994601235 | 4350 | 4355 | 4355 | 4350 | 3543 |
| 385 | 20240517 | 124700 | 8979188935 | 4355 | 4350 | 4355 | 4350 | 1194 |
| 386 | 20240517 | 124600 | 8973992995 | 4355 | 4355 | 4355 | 4350 | 4215 |
| 387 | 20240517 | 124500 | 8955655785 | 4350 | 4355 | 4355 | 4350 | 698 |
| 388 | 20240517 | 124400 | 8952618055 | 4355 | 4355 | 4355 | 4350 | 1408 |
| 389 | 20240517 | 124300 | 8946491700 | 4355 | 4355 | 4355 | 4350 | 2860 |
| 390 | 20240517 | 124200 | 8934040460 | 4355 | 4355 | 4355 | 4355 | 4666 |
| 391 | 20240517 | 124100 | 8913720030 | 4355 | 4355 | 4355 | 4350 | 2546 |
| 392 | 20240517 | 124000 | 8902639610 | 4355 | 4355 | 4355 | 4350 | 1891 |
| 393 | 20240517 | 123900 | 8894407470 | 4355 | 4355 | 4355 | 4350 | 255 |
| 394 | 20240517 | 123800 | 8893296980 | 4355 | 4350 | 4355 | 4350 | 2617 |
| 395 | 20240517 | 123700 | 8881909160 | 4350 | 4355 | 4355 | 4350 | 766 |
| 396 | 20240517 | 123600 | 8878573860 | 4350 | 4355 | 4355 | 4350 | 1096 |
| 397 | 20240517 | 123500 | 8873804875 | 4355 | 4350 | 4355 | 4350 | 762 |
| 398 | 20240517 | 123400 | 8870487785 | 4350 | 4355 | 4355 | 4350 | 339 |
| 399 | 20240517 | 123300 | 8869011940 | 4350 | 4355 | 4355 | 4350 | 1649 |
| 400 | 20240517 | 123200 | 8861833750 | 4350 | 4355 | 4355 | 4350 | 1141 |
| 401 | 20240517 | 123100 | 8856868220 | 4350 | 4350 | 4355 | 4350 | 3082 |
| 402 | 20240517 | 123000 | 8843458075 | 4350 | 4350 | 4355 | 4350 | 848 |
| 403 | 20240517 | 122900 | 8839768325 | 4345 | 4345 | 4350 | 4345 | 1547 |
| 404 | 20240517 | 122800 | 8833044385 | 4350 | 4350 | 4350 | 4345 | 925 |
| 405 | 20240517 | 122700 | 8829020655 | 4350 | 4350 | 4350 | 4345 | 185 |
| 406 | 20240517 | 122600 | 8828216090 | 4350 | 4350 | 4350 | 4345 | 2133 |
| 407 | 20240517 | 122500 | 8818939750 | 4345 | 4350 | 4350 | 4345 | 3400 |
| 408 | 20240517 | 122400 | 8804165865 | 4345 | 4345 | 4350 | 4345 | 1332 |
| 409 | 20240517 | 122300 | 8798374720 | 4345 | 4350 | 4350 | 4345 | 336 |
| 410 | 20240517 | 122200 | 8796913795 | 4345 | 4345 | 4350 | 4345 | 925 |
| 411 | 20240517 | 122100 | 8792893455 | 4345 | 4350 | 4350 | 4345 | 2039 |
| 412 | 20240517 | 122000 | 8784030970 | 4345 | 4350 | 4350 | 4345 | 608 |
| 413 | 20240517 | 121900 | 8781387160 | 4350 | 4350 | 4350 | 4345 | 8764 |
| 414 | 20240517 | 121800 | 8743269035 | 4350 | 4345 | 4350 | 4345 | 2718 |
| 415 | 20240517 | 121700 | 8731456970 | 4350 | 4350 | 4350 | 4345 | 1722 |
| 416 | 20240517 | 121600 | 8723972660 | 4345 | 4345 | 4350 | 4345 | 1038 |
| 417 | 20240517 | 121500 | 8719461365 | 4345 | 4350 | 4350 | 4345 | 1190 |
| 418 | 20240517 | 121400 | 8714288045 | 4350 | 4345 | 4350 | 4345 | 1829 |
| 419 | 20240517 | 121300 | 8706338520 | 4350 | 4350 | 4350 | 4345 | 6113 |
| 420 | 20240517 | 121200 | 8679776105 | 4350 | 4345 | 4350 | 4345 | 3936 |
| 421 | 20240517 | 121100 | 8662671085 | 4345 | 4350 | 4350 | 4345 | 1585 |
| 422 | 20240517 | 121000 | 8655779670 | 4350 | 4350 | 4350 | 4345 | 1534 |
| 423 | 20240517 | 120900 | 8649114040 | 4350 | 4350 | 4350 | 4345 | 2755 |
| 424 | 20240517 | 120800 | 8637138055 | 4345 | 4350 | 4350 | 4345 | 1587 |
| 425 | 20240517 | 120700 | 8630234640 | 4345 | 4350 | 4350 | 4345 | 1820 |
| 426 | 20240517 | 120600 | 8622323895 | 4345 | 4350 | 4350 | 4345 | 179 |
| 427 | 20240517 | 120500 | 8621545520 | 4350 | 4350 | 4355 | 4345 | 3773 |
| 428 | 20240517 | 120400 | 8605149590 | 4345 | 4355 | 4355 | 4345 | 21671 |
| 429 | 20240517 | 120300 | 8510915470 | 4350 | 4350 | 4355 | 4350 | 3406 |
| 430 | 20240517 | 120200 | 8496086030 | 4350 | 4355 | 4355 | 4350 | 608 |
| 431 | 20240517 | 120100 | 8493440640 | 4350 | 4355 | 4355 | 4350 | 1352 |
| 432 | 20240517 | 120000 | 8487556490 | 4350 | 4350 | 4355 | 4350 | 7077 |
| 433 | 20240517 | 115900 | 8456743755 | 4350 | 4350 | 4355 | 4350 | 1067 |
| 434 | 20240517 | 115800 | 8452101725 | 4355 | 4355 | 4355 | 4350 | 1105 |
| 435 | 20240517 | 115700 | 8447292110 | 4350 | 4355 | 4355 | 4350 | 694 |
| 436 | 20240517 | 115600 | 8444272985 | 4350 | 4355 | 4355 | 4350 | 1801 |
| 437 | 20240517 | 115500 | 8436436835 | 4355 | 4350 | 4355 | 4350 | 1939 |
| 438 | 20240517 | 115400 | 8427997945 | 4355 | 4355 | 4355 | 4350 | 1754 |
| 439 | 20240517 | 115300 | 8420367545 | 4355 | 4355 | 4355 | 4350 | 1133 |
| 440 | 20240517 | 115200 | 8415437590 | 4355 | 4350 | 4355 | 4350 | 1154 |
| 441 | 20240517 | 115100 | 8410415495 | 4350 | 4360 | 4360 | 4350 | 18531 |
| 442 | 20240517 | 115000 | 8329712990 | 4355 | 4360 | 4360 | 4355 | 1965 |
| 443 | 20240517 | 114900 | 8321147560 | 4360 | 4360 | 4360 | 4355 | 1248 |
| 444 | 20240517 | 114800 | 8315708690 | 4360 | 4360 | 4360 | 4355 | 6747 |
| 445 | 20240517 | 114700 | 8286294625 | 4355 | 4360 | 4360 | 4355 | 534 |
| 446 | 20240517 | 114600 | 8283966420 | 4355 | 4355 | 4360 | 4355 | 1981 |
| 447 | 20240517 | 114500 | 8275338720 | 4360 | 4355 | 4365 | 4355 | 2732 |
| 448 | 20240517 | 114400 | 8263430855 | 4360 | 4360 | 4365 | 4355 | 3506 |
| 449 | 20240517 | 114300 | 8248144655 | 4355 | 4360 | 4360 | 4355 | 1151 |
| 450 | 20240517 | 114200 | 8243130945 | 4360 | 4360 | 4360 | 4355 | 761 |
| 451 | 20240517 | 114100 | 8239814190 | 4360 | 4360 | 4360 | 4355 | 2800 |
| 452 | 20240517 | 114000 | 8227610390 | 4360 | 4360 | 4360 | 4355 | 378 |
| 453 | 20240517 | 113900 | 8225962605 | 4355 | 4365 | 4365 | 4355 | 1162 |
| 454 | 20240517 | 113800 | 8220901180 | 4355 | 4360 | 4365 | 4355 | 2472 |
| 455 | 20240517 | 113700 | 8210128415 | 4355 | 4360 | 4360 | 4355 | 452 |
| 456 | 20240517 | 113600 | 8208159110 | 4355 | 4360 | 4360 | 4355 | 1266 |
| 457 | 20240517 | 113500 | 8202642395 | 4360 | 4355 | 4360 | 4355 | 3887 |
| 458 | 20240517 | 113400 | 8185697140 | 4355 | 4360 | 4360 | 4355 | 1119 |
| 459 | 20240517 | 113300 | 8180823055 | 4360 | 4355 | 4360 | 4355 | 2359 |
| 460 | 20240517 | 113200 | 8170549000 | 4350 | 4350 | 4355 | 4350 | 2256 |
| 461 | 20240517 | 113100 | 8160725605 | 4355 | 4355 | 4360 | 4350 | 2980 |
| 462 | 20240517 | 113000 | 8147749635 | 4360 | 4355 | 4360 | 4355 | 1207 |
| 463 | 20240517 | 112900 | 8142489310 | 4360 | 4355 | 4360 | 4355 | 1548 |
| 464 | 20240517 | 112800 | 8135742285 | 4360 | 4355 | 4360 | 4355 | 1433 |
| 465 | 20240517 | 112700 | 8129501040 | 4360 | 4355 | 4360 | 4355 | 2704 |
| 466 | 20240517 | 112600 | 8117723435 | 4355 | 4355 | 4360 | 4355 | 556 |
| 467 | 20240517 | 112500 | 8115301795 | 4355 | 4360 | 4360 | 4350 | 907 |
| 468 | 20240517 | 112400 | 8111353555 | 4355 | 4355 | 4355 | 4350 | 2142 |
| 469 | 20240517 | 112300 | 8102027165 | 4350 | 4355 | 4355 | 4350 | 2169 |
| 470 | 20240517 | 112200 | 8092584590 | 4355 | 4350 | 4355 | 4350 | 1339 |
| 471 | 20240517 | 112100 | 8086754160 | 4355 | 4345 | 4355 | 4345 | 5510 |
| 472 | 20240517 | 112000 | 8062783125 | 4350 | 4350 | 4350 | 4345 | 939 |
| 473 | 20240517 | 111900 | 8058701860 | 4350 | 4350 | 4350 | 4345 | 2391 |
| 474 | 20240517 | 111800 | 8048304145 | 4350 | 4350 | 4350 | 4345 | 2338 |
| 475 | 20240517 | 111700 | 8038142335 | 4350 | 4350 | 4355 | 4350 | 12246 |
| 476 | 20240517 | 111600 | 7984871860 | 4355 | 4355 | 4355 | 4350 | 3919 |
| 477 | 20240517 | 111500 | 7967821050 | 4355 | 4350 | 4355 | 4350 | 1251 |
| 478 | 20240517 | 111400 | 7962377060 | 4350 | 4360 | 4360 | 4350 | 2503 |
| 479 | 20240517 | 111300 | 7951478635 | 4360 | 4360 | 4360 | 4355 | 2032 |
| 480 | 20240517 | 111200 | 7942626990 | 4360 | 4360 | 4360 | 4355 | 2777 |
| 481 | 20240517 | 111100 | 7930527845 | 4360 | 4365 | 4365 | 4360 | 448 |
| 482 | 20240517 | 111000 | 7928573650 | 4360 | 4365 | 4365 | 4360 | 935 |
| 483 | 20240517 | 110900 | 7924494360 | 4360 | 4360 | 4365 | 4360 | 6085 |
| 484 | 20240517 | 110800 | 7897963755 | 4360 | 4365 | 4365 | 4360 | 973 |
| 485 | 20240517 | 110700 | 7893718210 | 4365 | 4370 | 4370 | 4360 | 6837 |
| 486 | 20240517 | 110600 | 7863869485 | 4370 | 4360 | 4370 | 4360 | 3065 |
| 487 | 20240517 | 110500 | 7850490020 | 4365 | 4360 | 4365 | 4360 | 1222 |
| 488 | 20240517 | 110400 | 7845161570 | 4360 | 4365 | 4370 | 4360 | 3786 |
| 489 | 20240517 | 110300 | 7828632715 | 4370 | 4360 | 4370 | 4355 | 10920 |
| 490 | 20240517 | 110200 | 7781004570 | 4360 | 4360 | 4360 | 4355 | 6029 |
| 491 | 20240517 | 110100 | 7754721215 | 4355 | 4355 | 4355 | 4350 | 8009 |
| 492 | 20240517 | 110000 | 7719846380 | 4355 | 4345 | 4360 | 4345 | 26650 |
| 493 | 20240517 | 105900 | 7603873690 | 4345 | 4350 | 4350 | 4345 | 5341 |
| 494 | 20240517 | 105800 | 7580664510 | 4350 | 4345 | 4350 | 4345 | 2368 |
| 495 | 20240517 | 105700 | 7570374855 | 4345 | 4345 | 4350 | 4345 | 1084 |
| 496 | 20240517 | 105600 | 7565663690 | 4345 | 4345 | 4350 | 4345 | 1512 |
| 497 | 20240517 | 105500 | 7559092350 | 4345 | 4350 | 4350 | 4345 | 2361 |
| 498 | 20240517 | 105400 | 7548832335 | 4345 | 4345 | 4350 | 4340 | 8332 |
| 499 | 20240517 | 105300 | 7512650020 | 4345 | 4345 | 4350 | 4345 | 4783 |
| 500 | 20240517 | 105200 | 7491865715 | 4345 | 4345 | 4350 | 4345 | 11391 |
| 501 | 20240517 | 105100 | 7442371035 | 4345 | 4345 | 4350 | 4345 | 11944 |
| 502 | 20240517 | 105000 | 7390472500 | 4345 | 4350 | 4355 | 4345 | 26146 |
| 503 | 20240517 | 104900 | 7276756085 | 4355 | 4355 | 4355 | 4350 | 5313 |
| 504 | 20240517 | 104800 | 7253637965 | 4355 | 4350 | 4355 | 4350 | 2346 |
| 505 | 20240517 | 104700 | 7243430720 | 4355 | 4350 | 4355 | 4350 | 1941 |
| 506 | 20240517 | 104600 | 7234984200 | 4350 | 4355 | 4360 | 4350 | 9570 |
| 507 | 20240517 | 104500 | 7193307750 | 4355 | 4360 | 4360 | 4355 | 2507 |
| 508 | 20240517 | 104400 | 7182386965 | 4355 | 4355 | 4360 | 4355 | 10762 |
| 509 | 20240517 | 104300 | 7135516665 | 4355 | 4355 | 4360 | 4355 | 1810 |
| 510 | 20240517 | 104200 | 7127633100 | 4355 | 4360 | 4360 | 4355 | 1186 |
| 511 | 20240517 | 104100 | 7122465620 | 4360 | 4355 | 4360 | 4355 | 2580 |
| 512 | 20240517 | 104000 | 7111229310 | 4355 | 4355 | 4360 | 4355 | 781 |
| 513 | 20240517 | 103900 | 7107827040 | 4360 | 4360 | 4360 | 4355 | 2100 |
| 514 | 20240517 | 103800 | 7098676000 | 4360 | 4360 | 4360 | 4355 | 2727 |
| 515 | 20240517 | 103700 | 7086789400 | 4360 | 4355 | 4360 | 4355 | 1014 |
| 516 | 20240517 | 103600 | 7082368615 | 4360 | 4350 | 4360 | 4350 | 1989 |
| 517 | 20240517 | 103500 | 7073710865 | 4360 | 4350 | 4360 | 4350 | 19925 |
| 518 | 20240517 | 103400 | 6986969675 | 4355 | 4350 | 4355 | 4350 | 14083 |
| 519 | 20240517 | 103300 | 6925707520 | 4355 | 4355 | 4355 | 4350 | 3871 |
| 520 | 20240517 | 103200 | 6908863320 | 4355 | 4350 | 4355 | 4350 | 1995 |
| 521 | 20240517 | 103100 | 6900183910 | 4355 | 4350 | 4355 | 4350 | 8509 |
| 522 | 20240517 | 103000 | 6863168760 | 4355 | 4360 | 4360 | 4350 | 7265 |
| 523 | 20240517 | 102900 | 6831532280 | 4355 | 4355 | 4355 | 4345 | 63637 |
| 524 | 20240517 | 102800 | 6554673355 | 4355 | 4360 | 4360 | 4355 | 6273 |
| 525 | 20240517 | 102700 | 6527348700 | 4355 | 4360 | 4360 | 4355 | 1266 |
| 526 | 20240517 | 102600 | 6521833780 | 4360 | 4355 | 4360 | 4355 | 1255 |
| 527 | 20240517 | 102500 | 6516368060 | 4355 | 4355 | 4360 | 4350 | 9835 |
| 528 | 20240517 | 102400 | 6473531960 | 4355 | 4370 | 4375 | 4350 | 108105 |
| 529 | 20240517 | 102300 | 6001854530 | 4370 | 4375 | 4375 | 4370 | 2898 |
| 530 | 20240517 | 102200 | 5989187805 | 4370 | 4370 | 4375 | 4370 | 2673 |
| 531 | 20240517 | 102100 | 5977505020 | 4370 | 4375 | 4375 | 4370 | 9874 |
| 532 | 20240517 | 102000 | 5934327815 | 4375 | 4380 | 4380 | 4375 | 3314 |
| 533 | 20240517 | 101900 | 5919828925 | 4380 | 4375 | 4380 | 4375 | 5950 |
| 534 | 20240517 | 101800 | 5893783715 | 4375 | 4385 | 4385 | 4375 | 7790 |
| 535 | 20240517 | 101700 | 5859665975 | 4385 | 4385 | 4385 | 4380 | 2120 |
| 536 | 20240517 | 101600 | 5850371775 | 4385 | 4390 | 4390 | 4385 | 3181 |
| 537 | 20240517 | 101500 | 5836421330 | 4385 | 4390 | 4390 | 4385 | 3463 |
| 538 | 20240517 | 101400 | 5821235010 | 4390 | 4390 | 4390 | 4385 | 1555 |
| 539 | 20240517 | 101300 | 5814412925 | 4390 | 4390 | 4390 | 4385 | 1371 |
| 540 | 20240517 | 101200 | 5808395015 | 4390 | 4390 | 4390 | 4385 | 1154 |
| 541 | 20240517 | 101100 | 5803333380 | 4385 | 4390 | 4390 | 4385 | 3563 |
| 542 | 20240517 | 101000 | 5787703390 | 4385 | 4380 | 4385 | 4375 | 14518 |
| 543 | 20240517 | 100900 | 5724113645 | 4380 | 4380 | 4380 | 4375 | 4792 |
| 544 | 20240517 | 100800 | 5703141505 | 4380 | 4375 | 4380 | 4375 | 1270 |
| 545 | 20240517 | 100700 | 5697585195 | 4375 | 4375 | 4375 | 4370 | 6617 |
| 546 | 20240517 | 100600 | 5668661920 | 4375 | 4375 | 4380 | 4370 | 4700 |
| 547 | 20240517 | 100500 | 5648099190 | 4370 | 4370 | 4370 | 4365 | 11876 |
| 548 | 20240517 | 100400 | 5596221485 | 4365 | 4385 | 4385 | 4365 | 58244 |
| 549 | 20240517 | 100300 | 5341352895 | 4390 | 4390 | 4390 | 4385 | 16419 |
| 550 | 20240517 | 100200 | 5269354745 | 4390 | 4395 | 4395 | 4385 | 2502 |
| 551 | 20240517 | 100100 | 5258380715 | 4395 | 4390 | 4395 | 4385 | 2888 |
| 552 | 20240517 | 100000 | 5245696320 | 4390 | 4400 | 4400 | 4390 | 6430 |
| 553 | 20240517 | 095900 | 5217440445 | 4395 | 4400 | 4400 | 4395 | 3754 |
| 554 | 20240517 | 095800 | 5200940855 | 4395 | 4395 | 4400 | 4395 | 2064 |
| 555 | 20240517 | 095700 | 5191865065 | 4395 | 4385 | 4395 | 4380 | 7758 |
| 556 | 20240517 | 095600 | 5157832475 | 4385 | 4385 | 4390 | 4380 | 6013 |
| 557 | 20240517 | 095500 | 5131481010 | 4385 | 4390 | 4390 | 4380 | 12895 |
| 558 | 20240517 | 095400 | 5074938875 | 4390 | 4390 | 4395 | 4385 | 5913 |
| 559 | 20240517 | 095300 | 5049007245 | 4390 | 4385 | 4395 | 4385 | 5784 |
| 560 | 20240517 | 095200 | 5023636710 | 4390 | 4400 | 4400 | 4385 | 47440 |
| 561 | 20240517 | 095100 | 4815289665 | 4395 | 4400 | 4400 | 4395 | 934 |
| 562 | 20240517 | 095000 | 4811183745 | 4400 | 4400 | 4400 | 4390 | 21514 |
| 563 | 20240517 | 094900 | 4716631420 | 4400 | 4400 | 4400 | 4395 | 5154 |
| 564 | 20240517 | 094800 | 4693975950 | 4400 | 4395 | 4400 | 4395 | 6664 |
| 565 | 20240517 | 094700 | 4664656760 | 4400 | 4405 | 4405 | 4395 | 5260 |
| 566 | 20240517 | 094600 | 4641515570 | 4405 | 4405 | 4405 | 4400 | 2910 |
| 567 | 20240517 | 094500 | 4628710240 | 4405 | 4400 | 4405 | 4395 | 3206 |
| 568 | 20240517 | 094400 | 4614605980 | 4400 | 4415 | 4415 | 4390 | 67986 |
| 569 | 20240517 | 094300 | 4315419620 | 4415 | 4415 | 4415 | 4410 | 7805 |
| 570 | 20240517 | 094200 | 4280974905 | 4415 | 4410 | 4415 | 4410 | 977 |
| 571 | 20240517 | 094100 | 4276666200 | 4410 | 4415 | 4415 | 4410 | 1760 |
| 572 | 20240517 | 094000 | 4268903445 | 4410 | 4405 | 4415 | 4405 | 8952 |
| 573 | 20240517 | 093900 | 4229426155 | 4410 | 4405 | 4410 | 4405 | 3468 |
| 574 | 20240517 | 093800 | 4214148710 | 4405 | 4400 | 4410 | 4400 | 9951 |
| 575 | 20240517 | 093700 | 4170317495 | 4400 | 4405 | 4405 | 4400 | 6847 |
| 576 | 20240517 | 093600 | 4140180310 | 4405 | 4415 | 4420 | 4405 | 22558 |
| 577 | 20240517 | 093500 | 4040752675 | 4415 | 4415 | 4415 | 4410 | 5045 |
| 578 | 20240517 | 093400 | 4018490020 | 4410 | 4415 | 4420 | 4410 | 8174 |
| 579 | 20240517 | 093300 | 3982424715 | 4420 | 4415 | 4420 | 4415 | 1291 |
| 580 | 20240517 | 093200 | 3976721965 | 4415 | 4410 | 4415 | 4405 | 6731 |
| 581 | 20240517 | 093100 | 3947033775 | 4405 | 4410 | 4410 | 4400 | 12930 |
| 582 | 20240517 | 093000 | 3890066830 | 4405 | 4420 | 4425 | 4400 | 50570 |
| 583 | 20240517 | 092900 | 3667080245 | 4415 | 4425 | 4425 | 4415 | 13410 |
| 584 | 20240517 | 092800 | 3607808150 | 4425 | 4425 | 4430 | 4420 | 12317 |
| 585 | 20240517 | 092700 | 3553354060 | 4420 | 4430 | 4430 | 4420 | 15000 |
| 586 | 20240517 | 092600 | 3486956415 | 4430 | 4425 | 4430 | 4420 | 6393 |
| 587 | 20240517 | 092500 | 3458665695 | 4420 | 4420 | 4420 | 4415 | 5778 |
| 588 | 20240517 | 092400 | 3433137865 | 4420 | 4430 | 4435 | 4420 | 16409 |
| 589 | 20240517 | 092300 | 3360519325 | 4430 | 4445 | 4450 | 4430 | 36524 |
| 590 | 20240517 | 092200 | 3198548135 | 4450 | 4430 | 4450 | 4430 | 43856 |
| 591 | 20240517 | 092100 | 3004050905 | 4435 | 4450 | 4450 | 4430 | 17474 |
| 592 | 20240517 | 092000 | 2926457390 | 4450 | 4460 | 4460 | 4450 | 21808 |
| 593 | 20240517 | 091900 | 2829323070 | 4460 | 4460 | 4460 | 4455 | 13188 |
| 594 | 20240517 | 091800 | 2770537590 | 4460 | 4470 | 4475 | 4460 | 14566 |
| 595 | 20240517 | 091700 | 2705469930 | 4470 | 4470 | 4475 | 4465 | 6262 |
| 596 | 20240517 | 091600 | 2677478055 | 4465 | 4475 | 4475 | 4465 | 20431 |
| 597 | 20240517 | 091500 | 2586123380 | 4475 | 4480 | 4480 | 4470 | 23902 |
| 598 | 20240517 | 091400 | 2479146275 | 4475 | 4480 | 4480 | 4475 | 6893 |
| 599 | 20240517 | 091300 | 2448294405 | 4480 | 4480 | 4480 | 4470 | 15923 |
| 600 | 20240517 | 091200 | 2377013980 | 4480 | 4495 | 4500 | 4475 | 52576 |
| 601 | 20240517 | 091100 | 2141287670 | 4495 | 4495 | 4505 | 4480 | 25748 |
| 602 | 20240517 | 091000 | 2025537170 | 4490 | 4505 | 4510 | 4480 | 43127 |
| 603 | 20240517 | 090900 | 1831828560 | 4505 | 4520 | 4520 | 4500 | 65371 |
| 604 | 20240517 | 090800 | 1536890365 | 4520 | 4510 | 4520 | 4505 | 30902 |
| 605 | 20240517 | 090700 | 1397407075 | 4505 | 4515 | 4530 | 4505 | 105003 |
| 606 | 20240517 | 090600 | 923104745 | 4515 | 4490 | 4515 | 4480 | 46035 |
| 607 | 20240517 | 090500 | 716029130 | 4490 | 4460 | 4495 | 4455 | 51977 |
| 608 | 20240517 | 090400 | 483337740 | 4460 | 4460 | 4465 | 4455 | 11041 |
| 609 | 20240517 | 090300 | 434102540 | 4460 | 4445 | 4460 | 4445 | 10454 |
| 610 | 20240517 | 090200 | 387578790 | 4445 | 4445 | 4445 | 4430 | 10574 |
| 611 | 20240517 | 090100 | 340635035 | 4435 | 4415 | 4445 | 4415 | 11674 |
| 612 | 20240517 | 090000 | 288906045 | 4415 | 4445 | 4450 | 4415 | 64889 |