31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 161347 |
| 3 | 20240806 | 191000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240806 | 190900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240806 | 190800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240806 | 190700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240806 | 190600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240806 | 190500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240806 | 190400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240806 | 190300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240806 | 190200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240806 | 190100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240806 | 190000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240806 | 185900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240806 | 185800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240806 | 185700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240806 | 185600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240806 | 185500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240806 | 185400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240806 | 185300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240806 | 185200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240806 | 185100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240806 | 185000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240806 | 184900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240806 | 184800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240806 | 184700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240806 | 184600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240806 | 184500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240806 | 184400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240806 | 184300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240806 | 184200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240806 | 184100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 161347 |
| 33 | 20240806 | 184000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240806 | 183900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240806 | 183800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240806 | 183700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240806 | 183600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240806 | 183500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240806 | 183400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240806 | 183300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240806 | 183200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240806 | 183100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240806 | 183000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240806 | 182900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240806 | 182800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240806 | 182700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240806 | 182600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240806 | 182500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240806 | 182400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240806 | 182300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240806 | 182200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240806 | 182100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240806 | 182000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240806 | 181900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240806 | 181800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240806 | 181700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240806 | 181600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240806 | 181500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240806 | 181400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240806 | 181300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240806 | 181200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240806 | 181100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 161347 |
| 63 | 20240806 | 181000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240806 | 180900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240806 | 180800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240806 | 180700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240806 | 180600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240806 | 180500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240806 | 180400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240806 | 180300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240806 | 180200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240806 | 180100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240806 | 180000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240806 | 175900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240806 | 175800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240806 | 175700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240806 | 175600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240806 | 175500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240806 | 175400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240806 | 175300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240806 | 175200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240806 | 175100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240806 | 175000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240806 | 174900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240806 | 174800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240806 | 174700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240806 | 174600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240806 | 174500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240806 | 174400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240806 | 174300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240806 | 174200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240806 | 174100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 161347 |
| 93 | 20240806 | 174000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240806 | 173900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240806 | 173800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240806 | 173700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240806 | 173600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240806 | 173500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240806 | 173400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240806 | 173300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240806 | 173200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240806 | 173100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240806 | 173000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240806 | 172900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240806 | 172800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240806 | 172700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240806 | 172600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240806 | 172500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240806 | 172400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240806 | 172300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240806 | 172200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240806 | 172100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240806 | 172000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240806 | 171900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240806 | 171800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240806 | 171700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240806 | 171600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240806 | 171500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240806 | 171400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240806 | 171300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240806 | 171200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240806 | 171100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 161347 |
| 123 | 20240806 | 171000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240806 | 170900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240806 | 170800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240806 | 170700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240806 | 170600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240806 | 170500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240806 | 170400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240806 | 170300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240806 | 170200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240806 | 170100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240806 | 170000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240806 | 165900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240806 | 165800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240806 | 165700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240806 | 165600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240806 | 165500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240806 | 165400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240806 | 165300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240806 | 165200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240806 | 165100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240806 | 165000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240806 | 164900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240806 | 164800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240806 | 164700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240806 | 164600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240806 | 164500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240806 | 164400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240806 | 164300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240806 | 164200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240806 | 164100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 161347 |
| 153 | 20240806 | 164000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240806 | 163900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240806 | 163800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240806 | 163700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240806 | 163600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240806 | 163500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240806 | 163400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240806 | 163300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240806 | 163200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240806 | 163100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240806 | 163000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240806 | 162900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240806 | 162800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240806 | 162700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240806 | 162600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240806 | 162500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240806 | 162400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240806 | 162300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240806 | 162200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240806 | 162100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240806 | 162000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240806 | 161900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240806 | 161800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240806 | 161700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240806 | 161600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240806 | 161500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240806 | 161400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240806 | 161300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240806 | 161200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240806 | 161100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 161347 |
| 183 | 20240806 | 161000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240806 | 160900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240806 | 160800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240806 | 160700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240806 | 160600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240806 | 160500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240806 | 160400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240806 | 160300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240806 | 160200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240806 | 160100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240806 | 160000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240806 | 155900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240806 | 155800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240806 | 155700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240806 | 155600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240806 | 155500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240806 | 155400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240806 | 155300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240806 | 155200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240806 | 155100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240806 | 155000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240806 | 154900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240806 | 154800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240806 | 154700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240806 | 154600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240806 | 154500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240806 | 154400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240806 | 154300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240806 | 154200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240806 | 154100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 161347 |
| 213 | 20240806 | 154000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240806 | 153900 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240806 | 153800 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240806 | 153700 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240806 | 153600 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240806 | 153500 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240806 | 153400 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240806 | 153300 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240806 | 153200 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240806 | 153100 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240806 | 153000 | 11516018520 | 3650 | 3650 | 3650 | 3650 | 161347 |
| 224 | 20240806 | 152900 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240806 | 152800 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240806 | 152700 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240806 | 152600 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240806 | 152500 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240806 | 152400 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240806 | 152300 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240806 | 152200 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240806 | 152100 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240806 | 152000 | 10927101970 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240806 | 151900 | 10927101970 | 3650 | 3645 | 3650 | 3640 | 9455 |
| 235 | 20240806 | 151800 | 10892611205 | 3645 | 3640 | 3645 | 3635 | 4732 |
| 236 | 20240806 | 151700 | 10875374900 | 3640 | 3640 | 3645 | 3635 | 21103 |
| 237 | 20240806 | 151600 | 10798560855 | 3640 | 3645 | 3645 | 3640 | 17857 |
| 238 | 20240806 | 151500 | 10733522350 | 3645 | 3650 | 3650 | 3640 | 16857 |
| 239 | 20240806 | 151400 | 10672084005 | 3650 | 3650 | 3650 | 3645 | 7279 |
| 240 | 20240806 | 151300 | 10645527405 | 3645 | 3650 | 3650 | 3645 | 2107 |
| 241 | 20240806 | 151200 | 10637839540 | 3650 | 3650 | 3655 | 3645 | 2949 |
| 242 | 20240806 | 151100 | 10627074360 | 3655 | 3650 | 3655 | 3645 | 9778 |
| 243 | 20240806 | 151000 | 10591386375 | 3650 | 3650 | 3650 | 3645 | 4680 |
| 244 | 20240806 | 150900 | 10574310545 | 3650 | 3650 | 3650 | 3645 | 6908 |
| 245 | 20240806 | 150800 | 10549097200 | 3645 | 3650 | 3650 | 3645 | 1443 |
| 246 | 20240806 | 150700 | 10543832355 | 3650 | 3650 | 3650 | 3645 | 2479 |
| 247 | 20240806 | 150600 | 10534787190 | 3650 | 3650 | 3650 | 3645 | 4391 |
| 248 | 20240806 | 150500 | 10518761330 | 3650 | 3655 | 3655 | 3650 | 4628 |
| 249 | 20240806 | 150400 | 10501862415 | 3655 | 3650 | 3655 | 3650 | 7278 |
| 250 | 20240806 | 150300 | 10475288475 | 3650 | 3645 | 3655 | 3645 | 15080 |
| 251 | 20240806 | 150200 | 10420237890 | 3650 | 3645 | 3650 | 3640 | 9978 |
| 252 | 20240806 | 150100 | 10383849755 | 3640 | 3645 | 3650 | 3640 | 6082 |
| 253 | 20240806 | 150000 | 10361674955 | 3650 | 3650 | 3650 | 3645 | 3663 |
| 254 | 20240806 | 145900 | 10348309980 | 3650 | 3645 | 3650 | 3640 | 14264 |
| 255 | 20240806 | 145800 | 10296283520 | 3640 | 3640 | 3645 | 3640 | 7291 |
| 256 | 20240806 | 145700 | 10269713495 | 3640 | 3645 | 3645 | 3640 | 3543 |
| 257 | 20240806 | 145600 | 10256810765 | 3645 | 3645 | 3645 | 3640 | 1861 |
| 258 | 20240806 | 145500 | 10250028965 | 3640 | 3645 | 3645 | 3640 | 5470 |
| 259 | 20240806 | 145400 | 10230106375 | 3645 | 3645 | 3650 | 3645 | 1554 |
| 260 | 20240806 | 145300 | 10224440690 | 3650 | 3645 | 3650 | 3640 | 5958 |
| 261 | 20240806 | 145200 | 10202724610 | 3645 | 3640 | 3645 | 3640 | 4486 |
| 262 | 20240806 | 145100 | 10186375240 | 3645 | 3645 | 3645 | 3640 | 1151 |
| 263 | 20240806 | 145000 | 10182180110 | 3640 | 3650 | 3650 | 3640 | 8534 |
| 264 | 20240806 | 144900 | 10151075755 | 3645 | 3645 | 3650 | 3640 | 27113 |
| 265 | 20240806 | 144800 | 10052220145 | 3645 | 3640 | 3645 | 3640 | 3874 |
| 266 | 20240806 | 144700 | 10038108525 | 3645 | 3645 | 3650 | 3640 | 1793 |
| 267 | 20240806 | 144600 | 10031574065 | 3645 | 3645 | 3645 | 3640 | 1607 |
| 268 | 20240806 | 144500 | 10025719300 | 3645 | 3645 | 3645 | 3640 | 1984 |
| 269 | 20240806 | 144400 | 10018496340 | 3645 | 3645 | 3650 | 3640 | 9031 |
| 270 | 20240806 | 144300 | 9985578700 | 3645 | 3640 | 3645 | 3635 | 10783 |
| 271 | 20240806 | 144200 | 9946338190 | 3635 | 3645 | 3645 | 3635 | 8379 |
| 272 | 20240806 | 144100 | 9915851305 | 3645 | 3645 | 3645 | 3640 | 324 |
| 273 | 20240806 | 144000 | 9914671130 | 3645 | 3645 | 3645 | 3640 | 2764 |
| 274 | 20240806 | 143900 | 9904608535 | 3640 | 3645 | 3645 | 3640 | 1356 |
| 275 | 20240806 | 143800 | 9899668925 | 3645 | 3650 | 3650 | 3645 | 553 |
| 276 | 20240806 | 143700 | 9897653175 | 3645 | 3645 | 3650 | 3645 | 347 |
| 277 | 20240806 | 143600 | 9896388050 | 3650 | 3645 | 3650 | 3640 | 4600 |
| 278 | 20240806 | 143500 | 9879639585 | 3640 | 3650 | 3650 | 3640 | 3398 |
| 279 | 20240806 | 143400 | 9867254930 | 3645 | 3650 | 3650 | 3645 | 4244 |
| 280 | 20240806 | 143300 | 9851781720 | 3645 | 3650 | 3650 | 3645 | 3765 |
| 281 | 20240806 | 143200 | 9838054205 | 3645 | 3650 | 3650 | 3645 | 1510 |
| 282 | 20240806 | 143100 | 9832543695 | 3650 | 3650 | 3650 | 3645 | 842 |
| 283 | 20240806 | 143000 | 9829470770 | 3650 | 3650 | 3650 | 3645 | 3798 |
| 284 | 20240806 | 142900 | 9815608240 | 3650 | 3650 | 3655 | 3645 | 6107 |
| 285 | 20240806 | 142800 | 9793319245 | 3650 | 3645 | 3650 | 3645 | 1912 |
| 286 | 20240806 | 142700 | 9786349280 | 3650 | 3660 | 3660 | 3645 | 5023 |
| 287 | 20240806 | 142600 | 9768008005 | 3660 | 3660 | 3660 | 3655 | 2622 |
| 288 | 20240806 | 142500 | 9758418635 | 3660 | 3640 | 3660 | 3640 | 37384 |
| 289 | 20240806 | 142400 | 9621988870 | 3640 | 3645 | 3645 | 3640 | 1128 |
| 290 | 20240806 | 142300 | 9617880100 | 3645 | 3640 | 3645 | 3635 | 4982 |
| 291 | 20240806 | 142200 | 9599743220 | 3640 | 3635 | 3640 | 3630 | 3935 |
| 292 | 20240806 | 142100 | 9585439090 | 3635 | 3635 | 3635 | 3630 | 469 |
| 293 | 20240806 | 142000 | 9583734745 | 3635 | 3630 | 3635 | 3630 | 9050 |
| 294 | 20240806 | 141900 | 9550859265 | 3630 | 3620 | 3630 | 3620 | 3862 |
| 295 | 20240806 | 141800 | 9536857295 | 3620 | 3620 | 3625 | 3620 | 923 |
| 296 | 20240806 | 141700 | 9533513595 | 3625 | 3625 | 3630 | 3620 | 2065 |
| 297 | 20240806 | 141600 | 9526028540 | 3625 | 3625 | 3630 | 3620 | 9236 |
| 298 | 20240806 | 141500 | 9492549895 | 3620 | 3615 | 3625 | 3615 | 5476 |
| 299 | 20240806 | 141400 | 9472725525 | 3615 | 3615 | 3615 | 3610 | 637 |
| 300 | 20240806 | 141300 | 9470423670 | 3615 | 3615 | 3620 | 3610 | 1034 |
| 301 | 20240806 | 141200 | 9466688220 | 3620 | 3615 | 3620 | 3610 | 9683 |
| 302 | 20240806 | 141100 | 9431693955 | 3615 | 3620 | 3620 | 3615 | 10188 |
| 303 | 20240806 | 141000 | 9394840575 | 3620 | 3620 | 3630 | 3615 | 4377 |
| 304 | 20240806 | 140900 | 9378991420 | 3615 | 3610 | 3620 | 3610 | 9996 |
| 305 | 20240806 | 140800 | 9342836370 | 3615 | 3615 | 3615 | 3610 | 1330 |
| 306 | 20240806 | 140700 | 9338031940 | 3610 | 3615 | 3615 | 3605 | 9955 |
| 307 | 20240806 | 140600 | 9302094635 | 3615 | 3615 | 3620 | 3610 | 5087 |
| 308 | 20240806 | 140500 | 9283717310 | 3620 | 3625 | 3625 | 3615 | 9866 |
| 309 | 20240806 | 140400 | 9248020395 | 3625 | 3630 | 3630 | 3620 | 4222 |
| 310 | 20240806 | 140300 | 9232719975 | 3630 | 3635 | 3635 | 3625 | 4294 |
| 311 | 20240806 | 140200 | 9217143215 | 3635 | 3610 | 3635 | 3610 | 14546 |
| 312 | 20240806 | 140100 | 9164455720 | 3615 | 3615 | 3615 | 3610 | 339 |
| 313 | 20240806 | 140000 | 9163230655 | 3615 | 3610 | 3615 | 3610 | 313 |
| 314 | 20240806 | 135900 | 9162099410 | 3615 | 3620 | 3620 | 3610 | 5536 |
| 315 | 20240806 | 135800 | 9142094255 | 3620 | 3620 | 3620 | 3615 | 2579 |
| 316 | 20240806 | 135700 | 9132769220 | 3620 | 3620 | 3625 | 3615 | 1769 |
| 317 | 20240806 | 135600 | 9126371335 | 3625 | 3620 | 3625 | 3615 | 4139 |
| 318 | 20240806 | 135500 | 9111386340 | 3625 | 3630 | 3630 | 3620 | 1932 |
| 319 | 20240806 | 135400 | 9104382390 | 3625 | 3625 | 3630 | 3625 | 2147 |
| 320 | 20240806 | 135300 | 9096598235 | 3625 | 3625 | 3625 | 3620 | 1269 |
| 321 | 20240806 | 135200 | 9092002170 | 3625 | 3615 | 3625 | 3615 | 1117 |
| 322 | 20240806 | 135100 | 9087957260 | 3620 | 3615 | 3620 | 3615 | 1212 |
| 323 | 20240806 | 135000 | 9083572560 | 3615 | 3625 | 3625 | 3615 | 2595 |
| 324 | 20240806 | 134900 | 9074179750 | 3625 | 3620 | 3625 | 3615 | 3163 |
| 325 | 20240806 | 134800 | 9062730815 | 3620 | 3615 | 3620 | 3610 | 8684 |
| 326 | 20240806 | 134700 | 9031337525 | 3620 | 3620 | 3620 | 3615 | 1356 |
| 327 | 20240806 | 134600 | 9026435010 | 3615 | 3630 | 3630 | 3615 | 18375 |
| 328 | 20240806 | 134500 | 8959839970 | 3630 | 3630 | 3630 | 3625 | 588 |
| 329 | 20240806 | 134400 | 8957707605 | 3630 | 3630 | 3630 | 3625 | 1000 |
| 330 | 20240806 | 134300 | 8954079405 | 3630 | 3630 | 3630 | 3625 | 2946 |
| 331 | 20240806 | 134200 | 8943399505 | 3630 | 3625 | 3630 | 3625 | 711 |
| 332 | 20240806 | 134100 | 8940819525 | 3630 | 3630 | 3630 | 3625 | 930 |
| 333 | 20240806 | 134000 | 8937447195 | 3630 | 3630 | 3630 | 3625 | 242 |
| 334 | 20240806 | 133900 | 8936568890 | 3625 | 3630 | 3630 | 3625 | 3321 |
| 335 | 20240806 | 133800 | 8924525015 | 3630 | 3630 | 3630 | 3625 | 1781 |
| 336 | 20240806 | 133700 | 8918062490 | 3630 | 3640 | 3645 | 3630 | 9836 |
| 337 | 20240806 | 133600 | 8882267490 | 3640 | 3610 | 3640 | 3610 | 19342 |
| 338 | 20240806 | 133500 | 8812183160 | 3615 | 3620 | 3620 | 3610 | 4785 |
| 339 | 20240806 | 133400 | 8794888115 | 3620 | 3620 | 3625 | 3615 | 3363 |
| 340 | 20240806 | 133300 | 8782716235 | 3625 | 3625 | 3625 | 3620 | 2894 |
| 341 | 20240806 | 133200 | 8772235775 | 3625 | 3630 | 3635 | 3620 | 2926 |
| 342 | 20240806 | 133100 | 8761622160 | 3635 | 3630 | 3635 | 3625 | 12015 |
| 343 | 20240806 | 133000 | 8718045405 | 3625 | 3630 | 3635 | 3625 | 1634 |
| 344 | 20240806 | 132900 | 8712114960 | 3630 | 3640 | 3645 | 3630 | 6618 |
| 345 | 20240806 | 132800 | 8688060955 | 3640 | 3645 | 3650 | 3635 | 10952 |
| 346 | 20240806 | 132700 | 8648182145 | 3645 | 3645 | 3650 | 3645 | 363 |
| 347 | 20240806 | 132600 | 8646858895 | 3650 | 3650 | 3650 | 3645 | 2388 |
| 348 | 20240806 | 132500 | 8638153795 | 3650 | 3650 | 3650 | 3640 | 1839 |
| 349 | 20240806 | 132400 | 8631449115 | 3645 | 3650 | 3650 | 3645 | 3492 |
| 350 | 20240806 | 132300 | 8618719515 | 3650 | 3650 | 3650 | 3645 | 3394 |
| 351 | 20240806 | 132200 | 8606342810 | 3650 | 3645 | 3650 | 3640 | 3959 |
| 352 | 20240806 | 132100 | 8591918425 | 3645 | 3645 | 3645 | 3645 | 230 |
| 353 | 20240806 | 132000 | 8591080075 | 3645 | 3645 | 3645 | 3645 | 326 |
| 354 | 20240806 | 131900 | 8589891805 | 3645 | 3645 | 3650 | 3645 | 1485 |
| 355 | 20240806 | 131800 | 8584476170 | 3650 | 3650 | 3650 | 3645 | 214 |
| 356 | 20240806 | 131700 | 8583695075 | 3650 | 3645 | 3650 | 3645 | 608 |
| 357 | 20240806 | 131600 | 8581478865 | 3645 | 3645 | 3645 | 3640 | 732 |
| 358 | 20240806 | 131500 | 8578812345 | 3645 | 3645 | 3645 | 3645 | 366 |
| 359 | 20240806 | 131400 | 8577478275 | 3645 | 3645 | 3650 | 3640 | 6149 |
| 360 | 20240806 | 131300 | 8555074215 | 3645 | 3645 | 3650 | 3645 | 5968 |
| 361 | 20240806 | 131200 | 8533320375 | 3650 | 3650 | 3650 | 3650 | 2364 |
| 362 | 20240806 | 131100 | 8524691775 | 3650 | 3655 | 3655 | 3645 | 8808 |
| 363 | 20240806 | 131000 | 8492538695 | 3655 | 3655 | 3655 | 3655 | 763 |
| 364 | 20240806 | 130900 | 8489749930 | 3650 | 3655 | 3655 | 3650 | 871 |
| 365 | 20240806 | 130800 | 8486568480 | 3650 | 3655 | 3655 | 3650 | 1655 |
| 366 | 20240806 | 130700 | 8480521955 | 3655 | 3655 | 3655 | 3650 | 867 |
| 367 | 20240806 | 130600 | 8477355275 | 3655 | 3650 | 3655 | 3650 | 910 |
| 368 | 20240806 | 130500 | 8474032440 | 3650 | 3655 | 3655 | 3650 | 2533 |
| 369 | 20240806 | 130400 | 8464784330 | 3655 | 3655 | 3655 | 3655 | 22 |
| 370 | 20240806 | 130300 | 8464703920 | 3655 | 3650 | 3655 | 3650 | 318 |
| 371 | 20240806 | 130200 | 8463543070 | 3655 | 3650 | 3655 | 3650 | 1038 |
| 372 | 20240806 | 130100 | 8459753835 | 3650 | 3655 | 3655 | 3650 | 7925 |
| 373 | 20240806 | 130000 | 8430825710 | 3655 | 3655 | 3655 | 3650 | 328 |
| 374 | 20240806 | 125900 | 8429627380 | 3655 | 3650 | 3655 | 3650 | 1285 |
| 375 | 20240806 | 125800 | 8424932315 | 3650 | 3650 | 3655 | 3650 | 3147 |
| 376 | 20240806 | 125700 | 8413433150 | 3655 | 3650 | 3655 | 3650 | 3209 |
| 377 | 20240806 | 125600 | 8401719250 | 3650 | 3655 | 3655 | 3650 | 4492 |
| 378 | 20240806 | 125500 | 8385318385 | 3655 | 3655 | 3655 | 3650 | 7611 |
| 379 | 20240806 | 125400 | 8357512690 | 3650 | 3660 | 3660 | 3650 | 6063 |
| 380 | 20240806 | 125300 | 8335356890 | 3660 | 3655 | 3660 | 3655 | 1697 |
| 381 | 20240806 | 125200 | 8329152460 | 3660 | 3660 | 3660 | 3655 | 1077 |
| 382 | 20240806 | 125100 | 8325212410 | 3655 | 3655 | 3660 | 3655 | 2965 |
| 383 | 20240806 | 125000 | 8314372940 | 3660 | 3660 | 3660 | 3655 | 287 |
| 384 | 20240806 | 124900 | 8313322585 | 3655 | 3660 | 3660 | 3655 | 1116 |
| 385 | 20240806 | 124800 | 8309240435 | 3660 | 3655 | 3660 | 3655 | 403 |
| 386 | 20240806 | 124700 | 8307766110 | 3660 | 3640 | 3660 | 3640 | 24284 |
| 387 | 20240806 | 124600 | 8219092985 | 3645 | 3645 | 3645 | 3640 | 440 |
| 388 | 20240806 | 124500 | 8217490320 | 3645 | 3645 | 3645 | 3640 | 454 |
| 389 | 20240806 | 124400 | 8215835510 | 3645 | 3640 | 3645 | 3640 | 3913 |
| 390 | 20240806 | 124300 | 8201584680 | 3640 | 3645 | 3645 | 3640 | 990 |
| 391 | 20240806 | 124200 | 8197980940 | 3645 | 3640 | 3645 | 3640 | 222 |
| 392 | 20240806 | 124100 | 8197172755 | 3640 | 3645 | 3645 | 3640 | 721 |
| 393 | 20240806 | 124000 | 8194546620 | 3645 | 3640 | 3645 | 3640 | 853 |
| 394 | 20240806 | 123900 | 8191441450 | 3640 | 3645 | 3645 | 3640 | 959 |
| 395 | 20240806 | 123800 | 8187947840 | 3645 | 3645 | 3645 | 3640 | 708 |
| 396 | 20240806 | 123700 | 8185369990 | 3645 | 3645 | 3645 | 3640 | 259 |
| 397 | 20240806 | 123600 | 8184426060 | 3645 | 3640 | 3645 | 3635 | 9055 |
| 398 | 20240806 | 123500 | 8151464895 | 3640 | 3640 | 3640 | 3635 | 4270 |
| 399 | 20240806 | 123400 | 8135939420 | 3640 | 3635 | 3640 | 3630 | 1474 |
| 400 | 20240806 | 123300 | 8130581305 | 3635 | 3635 | 3635 | 3635 | 983 |
| 401 | 20240806 | 123200 | 8127008100 | 3635 | 3640 | 3640 | 3635 | 1464 |
| 402 | 20240806 | 123100 | 8121683940 | 3640 | 3640 | 3640 | 3635 | 739 |
| 403 | 20240806 | 123000 | 8118996130 | 3640 | 3635 | 3640 | 3635 | 1589 |
| 404 | 20240806 | 122900 | 8113212920 | 3640 | 3640 | 3640 | 3635 | 2424 |
| 405 | 20240806 | 122800 | 8104390970 | 3640 | 3640 | 3640 | 3640 | 485 |
| 406 | 20240806 | 122700 | 8102625570 | 3635 | 3640 | 3640 | 3630 | 3151 |
| 407 | 20240806 | 122600 | 8091171320 | 3635 | 3640 | 3640 | 3635 | 734 |
| 408 | 20240806 | 122500 | 8088501285 | 3640 | 3640 | 3640 | 3640 | 543 |
| 409 | 20240806 | 122400 | 8086524765 | 3640 | 3640 | 3640 | 3640 | 422 |
| 410 | 20240806 | 122300 | 8084988685 | 3640 | 3635 | 3640 | 3635 | 1209 |
| 411 | 20240806 | 122200 | 8080592245 | 3640 | 3635 | 3640 | 3635 | 3204 |
| 412 | 20240806 | 122100 | 8068945295 | 3630 | 3630 | 3635 | 3625 | 2275 |
| 413 | 20240806 | 122000 | 8060686835 | 3630 | 3630 | 3630 | 3625 | 3160 |
| 414 | 20240806 | 121900 | 8049218545 | 3625 | 3630 | 3630 | 3625 | 436 |
| 415 | 20240806 | 121800 | 8047637145 | 3630 | 3625 | 3630 | 3625 | 353 |
| 416 | 20240806 | 121700 | 8046355760 | 3625 | 3625 | 3630 | 3620 | 1300 |
| 417 | 20240806 | 121600 | 8041644045 | 3625 | 3625 | 3630 | 3620 | 1627 |
| 418 | 20240806 | 121500 | 8035745255 | 3625 | 3625 | 3630 | 3620 | 846 |
| 419 | 20240806 | 121400 | 8032677165 | 3620 | 3630 | 3630 | 3620 | 2023 |
| 420 | 20240806 | 121300 | 8025348820 | 3625 | 3635 | 3635 | 3625 | 1856 |
| 421 | 20240806 | 121200 | 8018612200 | 3635 | 3630 | 3635 | 3630 | 1615 |
| 422 | 20240806 | 121100 | 8012747630 | 3630 | 3620 | 3635 | 3620 | 138 |
| 423 | 20240806 | 121000 | 8012246660 | 3625 | 3630 | 3635 | 3625 | 2265 |
| 424 | 20240806 | 120900 | 8004032995 | 3635 | 3635 | 3635 | 3630 | 1900 |
| 425 | 20240806 | 120800 | 7997131815 | 3640 | 3640 | 3640 | 3635 | 1323 |
| 426 | 20240806 | 120700 | 7992316330 | 3640 | 3635 | 3640 | 3635 | 2225 |
| 427 | 20240806 | 120600 | 7984218095 | 3635 | 3630 | 3640 | 3630 | 1923 |
| 428 | 20240806 | 120500 | 7977228995 | 3630 | 3630 | 3635 | 3630 | 2070 |
| 429 | 20240806 | 120400 | 7969713065 | 3630 | 3630 | 3630 | 3625 | 705 |
| 430 | 20240806 | 120300 | 7967153955 | 3630 | 3630 | 3630 | 3630 | 12 |
| 431 | 20240806 | 120200 | 7967110395 | 3625 | 3625 | 3630 | 3625 | 1461 |
| 432 | 20240806 | 120100 | 7961814265 | 3625 | 3625 | 3625 | 3620 | 412 |
| 433 | 20240806 | 120000 | 7960322185 | 3625 | 3630 | 3630 | 3620 | 3415 |
| 434 | 20240806 | 115900 | 7947949515 | 3630 | 3635 | 3635 | 3625 | 804 |
| 435 | 20240806 | 115800 | 7945031840 | 3635 | 3635 | 3635 | 3625 | 1019 |
| 436 | 20240806 | 115700 | 7941332730 | 3635 | 3640 | 3645 | 3630 | 576 |
| 437 | 20240806 | 115600 | 7939237615 | 3645 | 3645 | 3645 | 3620 | 7208 |
| 438 | 20240806 | 115500 | 7913024050 | 3645 | 3625 | 3645 | 3625 | 1109 |
| 439 | 20240806 | 115400 | 7908984375 | 3625 | 3645 | 3645 | 3625 | 4857 |
| 440 | 20240806 | 115300 | 7891309450 | 3640 | 3640 | 3645 | 3635 | 3485 |
| 441 | 20240806 | 115200 | 7878626875 | 3635 | 3635 | 3640 | 3635 | 601 |
| 442 | 20240806 | 115100 | 7876441590 | 3635 | 3645 | 3645 | 3635 | 11055 |
| 443 | 20240806 | 115000 | 7836215520 | 3645 | 3645 | 3645 | 3640 | 505 |
| 444 | 20240806 | 114900 | 7834375055 | 3645 | 3645 | 3645 | 3640 | 1187 |
| 445 | 20240806 | 114800 | 7830051455 | 3645 | 3640 | 3645 | 3640 | 7721 |
| 446 | 20240806 | 114700 | 7801943205 | 3635 | 3635 | 3640 | 3635 | 5194 |
| 447 | 20240806 | 114600 | 7783062980 | 3635 | 3630 | 3635 | 3630 | 2074 |
| 448 | 20240806 | 114500 | 7775533090 | 3635 | 3630 | 3635 | 3625 | 25941 |
| 449 | 20240806 | 114400 | 7681476235 | 3625 | 3630 | 3630 | 3625 | 4260 |
| 450 | 20240806 | 114300 | 7666024210 | 3625 | 3625 | 3630 | 3625 | 142 |
| 451 | 20240806 | 114200 | 7665508760 | 3625 | 3630 | 3630 | 3625 | 1423 |
| 452 | 20240806 | 114100 | 7660345140 | 3630 | 3635 | 3635 | 3625 | 6252 |
| 453 | 20240806 | 114000 | 7637650600 | 3635 | 3620 | 3635 | 3620 | 9499 |
| 454 | 20240806 | 113900 | 7603216665 | 3620 | 3615 | 3620 | 3615 | 5944 |
| 455 | 20240806 | 113800 | 7581727910 | 3615 | 3615 | 3615 | 3615 | 623 |
| 456 | 20240806 | 113700 | 7579475765 | 3615 | 3605 | 3615 | 3605 | 10047 |
| 457 | 20240806 | 113600 | 7543218340 | 3605 | 3615 | 3615 | 3605 | 7366 |
| 458 | 20240806 | 113500 | 7516642125 | 3615 | 3610 | 3615 | 3610 | 1291 |
| 459 | 20240806 | 113400 | 7511979230 | 3610 | 3605 | 3615 | 3605 | 8183 |
| 460 | 20240806 | 113300 | 7482442225 | 3610 | 3610 | 3615 | 3610 | 5140 |
| 461 | 20240806 | 113200 | 7463886360 | 3610 | 3620 | 3620 | 3610 | 5322 |
| 462 | 20240806 | 113100 | 7444636980 | 3615 | 3610 | 3620 | 3610 | 7793 |
| 463 | 20240806 | 113000 | 7416463100 | 3610 | 3605 | 3610 | 3605 | 2494 |
| 464 | 20240806 | 112900 | 7407466480 | 3610 | 3610 | 3610 | 3605 | 1176 |
| 465 | 20240806 | 112800 | 7403223495 | 3610 | 3590 | 3610 | 3590 | 16676 |
| 466 | 20240806 | 112700 | 7343209345 | 3595 | 3590 | 3595 | 3590 | 1567 |
| 467 | 20240806 | 112600 | 7337581125 | 3595 | 3585 | 3595 | 3585 | 4625 |
| 468 | 20240806 | 112500 | 7320981755 | 3585 | 3580 | 3585 | 3580 | 2186 |
| 469 | 20240806 | 112400 | 7313148560 | 3570 | 3575 | 3580 | 3565 | 4120 |
| 470 | 20240806 | 112300 | 7298429870 | 3575 | 3585 | 3585 | 3575 | 5394 |
| 471 | 20240806 | 112200 | 7279137930 | 3580 | 3585 | 3585 | 3575 | 2024 |
| 472 | 20240806 | 112100 | 7271885530 | 3580 | 3580 | 3585 | 3570 | 6846 |
| 473 | 20240806 | 112000 | 7247394345 | 3580 | 3575 | 3585 | 3575 | 1587 |
| 474 | 20240806 | 111900 | 7241713600 | 3580 | 3585 | 3585 | 3575 | 1800 |
| 475 | 20240806 | 111800 | 7235270440 | 3585 | 3580 | 3585 | 3580 | 1202 |
| 476 | 20240806 | 111700 | 7230963895 | 3585 | 3585 | 3585 | 3580 | 2028 |
| 477 | 20240806 | 111600 | 7223699905 | 3585 | 3580 | 3585 | 3580 | 1872 |
| 478 | 20240806 | 111500 | 7216997815 | 3580 | 3565 | 3580 | 3565 | 907 |
| 479 | 20240806 | 111400 | 7213753980 | 3565 | 3570 | 3575 | 3565 | 2416 |
| 480 | 20240806 | 111300 | 7205136910 | 3575 | 3565 | 3575 | 3560 | 9815 |
| 481 | 20240806 | 111200 | 7170147610 | 3570 | 3575 | 3580 | 3565 | 4855 |
| 482 | 20240806 | 111100 | 7152814540 | 3575 | 3575 | 3575 | 3570 | 2804 |
| 483 | 20240806 | 111000 | 7142799840 | 3575 | 3575 | 3575 | 3570 | 1563 |
| 484 | 20240806 | 110900 | 7137212130 | 3570 | 3575 | 3575 | 3565 | 6498 |
| 485 | 20240806 | 110800 | 7114013490 | 3575 | 3575 | 3580 | 3570 | 3976 |
| 486 | 20240806 | 110700 | 7099799265 | 3575 | 3585 | 3590 | 3575 | 12047 |
| 487 | 20240806 | 110600 | 7056650850 | 3590 | 3590 | 3590 | 3585 | 689 |
| 488 | 20240806 | 110500 | 7054178500 | 3590 | 3590 | 3590 | 3585 | 1370 |
| 489 | 20240806 | 110400 | 7049260215 | 3595 | 3590 | 3595 | 3585 | 2038 |
| 490 | 20240806 | 110300 | 7041943225 | 3595 | 3590 | 3595 | 3585 | 5821 |
| 491 | 20240806 | 110200 | 7021045055 | 3590 | 3580 | 3590 | 3580 | 819 |
| 492 | 20240806 | 110100 | 7018109250 | 3585 | 3580 | 3585 | 3575 | 2189 |
| 493 | 20240806 | 110000 | 7010270280 | 3580 | 3590 | 3590 | 3580 | 659 |
| 494 | 20240806 | 105900 | 7007907290 | 3585 | 3590 | 3590 | 3580 | 2057 |
| 495 | 20240806 | 105800 | 7000532795 | 3590 | 3585 | 3590 | 3585 | 10571 |
| 496 | 20240806 | 105700 | 6962634835 | 3585 | 3580 | 3585 | 3575 | 5329 |
| 497 | 20240806 | 105600 | 6943556775 | 3585 | 3585 | 3585 | 3575 | 617 |
| 498 | 20240806 | 105500 | 6941346575 | 3585 | 3585 | 3590 | 3580 | 1889 |
| 499 | 20240806 | 105400 | 6934571255 | 3585 | 3590 | 3595 | 3580 | 2318 |
| 500 | 20240806 | 105300 | 6926260810 | 3590 | 3595 | 3595 | 3590 | 1250 |
| 501 | 20240806 | 105200 | 6921772765 | 3595 | 3595 | 3595 | 3590 | 3083 |
| 502 | 20240806 | 105100 | 6910703525 | 3585 | 3580 | 3585 | 3580 | 1964 |
| 503 | 20240806 | 105000 | 6903662710 | 3565 | 3580 | 3585 | 3565 | 2767 |
| 504 | 20240806 | 104900 | 6893762650 | 3585 | 3585 | 3585 | 3580 | 2315 |
| 505 | 20240806 | 104800 | 6885471720 | 3595 | 3560 | 3595 | 3560 | 14330 |
| 506 | 20240806 | 104700 | 6834152635 | 3560 | 3560 | 3560 | 3555 | 2841 |
| 507 | 20240806 | 104600 | 6824044320 | 3555 | 3565 | 3565 | 3545 | 7014 |
| 508 | 20240806 | 104500 | 6799149395 | 3570 | 3580 | 3585 | 3560 | 13206 |
| 509 | 20240806 | 104400 | 6751942915 | 3575 | 3575 | 3585 | 3565 | 2866 |
| 510 | 20240806 | 104300 | 6741693840 | 3565 | 3560 | 3570 | 3540 | 10424 |
| 511 | 20240806 | 104200 | 6704602845 | 3545 | 3570 | 3570 | 3545 | 11230 |
| 512 | 20240806 | 104100 | 6664690315 | 3585 | 3570 | 3585 | 3550 | 14452 |
| 513 | 20240806 | 104000 | 6613248620 | 3575 | 3580 | 3585 | 3570 | 14621 |
| 514 | 20240806 | 103900 | 6560937165 | 3580 | 3595 | 3595 | 3580 | 10641 |
| 515 | 20240806 | 103800 | 6522790720 | 3600 | 3605 | 3605 | 3595 | 27611 |
| 516 | 20240806 | 103700 | 6423375285 | 3605 | 3605 | 3610 | 3600 | 1794 |
| 517 | 20240806 | 103600 | 6416907460 | 3605 | 3610 | 3610 | 3600 | 15142 |
| 518 | 20240806 | 103500 | 6362326830 | 3605 | 3615 | 3615 | 3605 | 5178 |
| 519 | 20240806 | 103400 | 6343638790 | 3615 | 3595 | 3615 | 3595 | 5411 |
| 520 | 20240806 | 103300 | 6324112440 | 3600 | 3590 | 3605 | 3590 | 6814 |
| 521 | 20240806 | 103200 | 6299605205 | 3590 | 3615 | 3615 | 3590 | 11594 |
| 522 | 20240806 | 103100 | 6257903720 | 3615 | 3615 | 3615 | 3595 | 12651 |
| 523 | 20240806 | 103000 | 6212290445 | 3610 | 3615 | 3620 | 3610 | 2611 |
| 524 | 20240806 | 102900 | 6202854505 | 3610 | 3630 | 3635 | 3600 | 17994 |
| 525 | 20240806 | 102800 | 6137746390 | 3635 | 3635 | 3640 | 3635 | 5021 |
| 526 | 20240806 | 102700 | 6119492060 | 3640 | 3640 | 3645 | 3640 | 4305 |
| 527 | 20240806 | 102600 | 6103820735 | 3645 | 3640 | 3645 | 3640 | 776 |
| 528 | 20240806 | 102500 | 6100995405 | 3645 | 3645 | 3645 | 3640 | 11636 |
| 529 | 20240806 | 102400 | 6058636260 | 3645 | 3640 | 3645 | 3640 | 1080 |
| 530 | 20240806 | 102300 | 6054704215 | 3645 | 3645 | 3650 | 3640 | 1846 |
| 531 | 20240806 | 102200 | 6047975780 | 3645 | 3650 | 3655 | 3645 | 5151 |
| 532 | 20240806 | 102100 | 6029176390 | 3650 | 3650 | 3655 | 3650 | 27563 |
| 533 | 20240806 | 102000 | 5928478490 | 3655 | 3645 | 3655 | 3645 | 16414 |
| 534 | 20240806 | 101900 | 5868597825 | 3645 | 3650 | 3650 | 3640 | 3932 |
| 535 | 20240806 | 101800 | 5854263790 | 3655 | 3655 | 3655 | 3645 | 3928 |
| 536 | 20240806 | 101700 | 5839924550 | 3650 | 3655 | 3655 | 3650 | 667 |
| 537 | 20240806 | 101600 | 5837489265 | 3655 | 3660 | 3660 | 3650 | 9616 |
| 538 | 20240806 | 101500 | 5802372615 | 3660 | 3660 | 3665 | 3660 | 3287 |
| 539 | 20240806 | 101400 | 5790342065 | 3660 | 3665 | 3670 | 3655 | 6168 |
| 540 | 20240806 | 101300 | 5767733000 | 3665 | 3660 | 3670 | 3660 | 2499 |
| 541 | 20240806 | 101200 | 5758580375 | 3665 | 3650 | 3670 | 3650 | 9706 |
| 542 | 20240806 | 101100 | 5723051895 | 3655 | 3665 | 3665 | 3655 | 5673 |
| 543 | 20240806 | 101000 | 5702298495 | 3665 | 3665 | 3670 | 3660 | 1633 |
| 544 | 20240806 | 100900 | 5696316715 | 3665 | 3665 | 3680 | 3660 | 29511 |
| 545 | 20240806 | 100800 | 5588086445 | 3670 | 3675 | 3675 | 3665 | 16449 |
| 546 | 20240806 | 100700 | 5527726765 | 3670 | 3675 | 3680 | 3670 | 9732 |
| 547 | 20240806 | 100600 | 5491967275 | 3675 | 3675 | 3680 | 3670 | 3226 |
| 548 | 20240806 | 100500 | 5480115380 | 3675 | 3675 | 3685 | 3660 | 43371 |
| 549 | 20240806 | 100400 | 5320784590 | 3675 | 3675 | 3680 | 3670 | 8605 |
| 550 | 20240806 | 100300 | 5289158495 | 3670 | 3660 | 3670 | 3660 | 15046 |
| 551 | 20240806 | 100200 | 5234010320 | 3660 | 3660 | 3665 | 3655 | 6108 |
| 552 | 20240806 | 100100 | 5211656870 | 3660 | 3655 | 3665 | 3655 | 2677 |
| 553 | 20240806 | 100000 | 5201862425 | 3660 | 3660 | 3665 | 3655 | 31633 |
| 554 | 20240806 | 095900 | 5086088390 | 3655 | 3660 | 3660 | 3655 | 1713 |
| 555 | 20240806 | 095800 | 5079826200 | 3655 | 3655 | 3660 | 3650 | 2982 |
| 556 | 20240806 | 095700 | 5068933345 | 3655 | 3665 | 3665 | 3650 | 6081 |
| 557 | 20240806 | 095600 | 5046676740 | 3665 | 3645 | 3665 | 3640 | 61413 |
| 558 | 20240806 | 095500 | 4822403795 | 3645 | 3640 | 3650 | 3635 | 33316 |
| 559 | 20240806 | 095400 | 4701012315 | 3640 | 3640 | 3640 | 3635 | 977 |
| 560 | 20240806 | 095300 | 4697458630 | 3640 | 3635 | 3640 | 3630 | 5527 |
| 561 | 20240806 | 095200 | 4677389205 | 3635 | 3640 | 3640 | 3635 | 6572 |
| 562 | 20240806 | 095100 | 4653497660 | 3635 | 3635 | 3645 | 3635 | 15274 |
| 563 | 20240806 | 095000 | 4597920745 | 3635 | 3630 | 3635 | 3630 | 2580 |
| 564 | 20240806 | 094900 | 4588542870 | 3635 | 3635 | 3635 | 3625 | 5265 |
| 565 | 20240806 | 094800 | 4569406525 | 3640 | 3630 | 3640 | 3625 | 26933 |
| 566 | 20240806 | 094700 | 4471630310 | 3630 | 3625 | 3630 | 3625 | 1867 |
| 567 | 20240806 | 094600 | 4464860660 | 3625 | 3625 | 3630 | 3620 | 5061 |
| 568 | 20240806 | 094500 | 4446500415 | 3625 | 3630 | 3630 | 3620 | 28717 |
| 569 | 20240806 | 094400 | 4342404790 | 3625 | 3620 | 3630 | 3620 | 35405 |
| 570 | 20240806 | 094300 | 4214148955 | 3620 | 3620 | 3625 | 3620 | 9600 |
| 571 | 20240806 | 094200 | 4179384110 | 3620 | 3620 | 3625 | 3615 | 11712 |
| 572 | 20240806 | 094100 | 4136987965 | 3620 | 3620 | 3620 | 3615 | 1085 |
| 573 | 20240806 | 094000 | 4133063705 | 3615 | 3625 | 3625 | 3615 | 4310 |
| 574 | 20240806 | 093900 | 4117456175 | 3620 | 3620 | 3630 | 3615 | 26026 |
| 575 | 20240806 | 093800 | 4023193635 | 3615 | 3615 | 3620 | 3605 | 13933 |
| 576 | 20240806 | 093700 | 3972828655 | 3610 | 3615 | 3620 | 3605 | 12887 |
| 577 | 20240806 | 093600 | 3926236240 | 3620 | 3615 | 3620 | 3615 | 4225 |
| 578 | 20240806 | 093500 | 3910949325 | 3615 | 3620 | 3620 | 3615 | 10354 |
| 579 | 20240806 | 093400 | 3873473525 | 3615 | 3615 | 3620 | 3605 | 27568 |
| 580 | 20240806 | 093300 | 3773838005 | 3615 | 3605 | 3615 | 3600 | 16764 |
| 581 | 20240806 | 093200 | 3713346270 | 3605 | 3615 | 3615 | 3600 | 39182 |
| 582 | 20240806 | 093100 | 3572113955 | 3615 | 3610 | 3620 | 3610 | 25574 |
| 583 | 20240806 | 093000 | 3479720755 | 3610 | 3600 | 3620 | 3595 | 45029 |
| 584 | 20240806 | 092900 | 3317232825 | 3600 | 3600 | 3600 | 3590 | 10482 |
| 585 | 20240806 | 092800 | 3279534950 | 3595 | 3605 | 3605 | 3595 | 12962 |
| 586 | 20240806 | 092700 | 3232874315 | 3600 | 3600 | 3605 | 3600 | 2861 |
| 587 | 20240806 | 092600 | 3222574460 | 3600 | 3600 | 3600 | 3595 | 9727 |
| 588 | 20240806 | 092500 | 3187571745 | 3600 | 3590 | 3600 | 3590 | 36841 |
| 589 | 20240806 | 092400 | 3055067110 | 3590 | 3580 | 3590 | 3575 | 14726 |
| 590 | 20240806 | 092300 | 3002273645 | 3585 | 3575 | 3585 | 3570 | 4866 |
| 591 | 20240806 | 092200 | 2984870495 | 3570 | 3575 | 3580 | 3570 | 3459 |
| 592 | 20240806 | 092100 | 2972512115 | 3580 | 3580 | 3580 | 3575 | 6829 |
| 593 | 20240806 | 092000 | 2948093765 | 3580 | 3595 | 3595 | 3580 | 22601 |
| 594 | 20240806 | 091900 | 2866933000 | 3595 | 3590 | 3605 | 3585 | 42739 |
| 595 | 20240806 | 091800 | 2713192315 | 3585 | 3580 | 3585 | 3570 | 23830 |
| 596 | 20240806 | 091700 | 2627843140 | 3580 | 3585 | 3585 | 3575 | 8498 |
| 597 | 20240806 | 091600 | 2597420685 | 3580 | 3580 | 3595 | 3580 | 35524 |
| 598 | 20240806 | 091500 | 2469997030 | 3580 | 3580 | 3590 | 3570 | 22433 |
| 599 | 20240806 | 091400 | 2389674160 | 3580 | 3575 | 3590 | 3575 | 19890 |
| 600 | 20240806 | 091300 | 2318430320 | 3570 | 3565 | 3580 | 3560 | 34142 |
| 601 | 20240806 | 091200 | 2196692785 | 3560 | 3545 | 3580 | 3540 | 18869 |
| 602 | 20240806 | 091100 | 2129449270 | 3555 | 3510 | 3555 | 3505 | 47423 |
| 603 | 20240806 | 091000 | 1962242310 | 3510 | 3510 | 3510 | 3505 | 9463 |
| 604 | 20240806 | 090900 | 1929028180 | 3505 | 3510 | 3520 | 3505 | 14213 |
| 605 | 20240806 | 090800 | 1879165165 | 3520 | 3530 | 3530 | 3505 | 23816 |
| 606 | 20240806 | 090700 | 1795400890 | 3530 | 3540 | 3555 | 3530 | 16641 |
| 607 | 20240806 | 090600 | 1736385015 | 3545 | 3570 | 3570 | 3510 | 35892 |
| 608 | 20240806 | 090500 | 1608890915 | 3575 | 3560 | 3585 | 3560 | 66437 |
| 609 | 20240806 | 090400 | 1371716245 | 3560 | 3575 | 3580 | 3560 | 8690 |
| 610 | 20240806 | 090300 | 1340733890 | 3570 | 3565 | 3580 | 3550 | 33559 |
| 611 | 20240806 | 090200 | 1220937740 | 3565 | 3560 | 3580 | 3550 | 24376 |
| 612 | 20240806 | 090100 | 1134012425 | 3560 | 3535 | 3600 | 3530 | 49617 |
| 613 | 20240806 | 090000 | 957217435 | 3530 | 3440 | 3545 | 3440 | 275167 |