30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 252696 |
| 3 | 20241031 | 191200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20241031 | 191100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20241031 | 191000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20241031 | 190900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20241031 | 190800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20241031 | 190700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20241031 | 190600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20241031 | 190500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20241031 | 190400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20241031 | 190300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20241031 | 190200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20241031 | 190100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20241031 | 190000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20241031 | 185900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20241031 | 185800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20241031 | 185700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20241031 | 185600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20241031 | 185500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20241031 | 185400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20241031 | 185300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20241031 | 185200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20241031 | 185100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20241031 | 185000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20241031 | 184900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20241031 | 184800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20241031 | 184700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20241031 | 184600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20241031 | 184500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20241031 | 184400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20241031 | 184300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 252696 |
| 33 | 20241031 | 184200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20241031 | 184100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20241031 | 184000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20241031 | 183900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20241031 | 183800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20241031 | 183700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20241031 | 183600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20241031 | 183500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20241031 | 183400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20241031 | 183300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20241031 | 183200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20241031 | 183100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20241031 | 183000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20241031 | 182900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20241031 | 182800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20241031 | 182700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20241031 | 182600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20241031 | 182500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20241031 | 182400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20241031 | 182300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20241031 | 182200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20241031 | 182100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20241031 | 182000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20241031 | 181900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20241031 | 181800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20241031 | 181700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20241031 | 181600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20241031 | 181500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20241031 | 181400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20241031 | 181300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 252696 |
| 63 | 20241031 | 181200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20241031 | 181100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20241031 | 181000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20241031 | 180900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20241031 | 180800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20241031 | 180700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20241031 | 180600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20241031 | 180500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20241031 | 180400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20241031 | 180300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20241031 | 180200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20241031 | 180100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20241031 | 180000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20241031 | 175900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20241031 | 175800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20241031 | 175700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20241031 | 175600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20241031 | 175500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20241031 | 175400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20241031 | 175300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20241031 | 175200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20241031 | 175100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20241031 | 175000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20241031 | 174900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20241031 | 174800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20241031 | 174700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20241031 | 174600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20241031 | 174500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20241031 | 174400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20241031 | 174300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 252696 |
| 93 | 20241031 | 174200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20241031 | 174100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20241031 | 174000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20241031 | 173900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20241031 | 173800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20241031 | 173700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20241031 | 173600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20241031 | 173500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20241031 | 173400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20241031 | 173300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20241031 | 173200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20241031 | 173100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20241031 | 173000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20241031 | 172900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20241031 | 172800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20241031 | 172700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20241031 | 172600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20241031 | 172500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20241031 | 172400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20241031 | 172300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20241031 | 172200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20241031 | 172100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20241031 | 172000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20241031 | 171900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20241031 | 171800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20241031 | 171700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20241031 | 171600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20241031 | 171500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20241031 | 171400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20241031 | 171300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 252696 |
| 123 | 20241031 | 171200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20241031 | 171100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20241031 | 171000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20241031 | 170900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20241031 | 170800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20241031 | 170700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20241031 | 170600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20241031 | 170500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20241031 | 170400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20241031 | 170300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20241031 | 170200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20241031 | 170100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20241031 | 170000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20241031 | 165900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20241031 | 165800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20241031 | 165700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20241031 | 165600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20241031 | 165500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20241031 | 165400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20241031 | 165300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20241031 | 165200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20241031 | 165100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20241031 | 165000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20241031 | 164900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20241031 | 164800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20241031 | 164700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20241031 | 164600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20241031 | 164500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20241031 | 164400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20241031 | 164300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 252696 |
| 153 | 20241031 | 164200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20241031 | 164100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20241031 | 164000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20241031 | 163900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20241031 | 163800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20241031 | 163700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20241031 | 163600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20241031 | 163500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20241031 | 163400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20241031 | 163300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20241031 | 163200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20241031 | 163100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20241031 | 163000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20241031 | 162900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20241031 | 162800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20241031 | 162700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20241031 | 162600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20241031 | 162500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20241031 | 162400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20241031 | 162300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20241031 | 162200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20241031 | 162100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20241031 | 162000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20241031 | 161900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20241031 | 161800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20241031 | 161700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20241031 | 161600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20241031 | 161500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20241031 | 161400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20241031 | 161300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 252696 |
| 183 | 20241031 | 161200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20241031 | 161100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20241031 | 161000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20241031 | 160900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20241031 | 160800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20241031 | 160700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20241031 | 160600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20241031 | 160500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20241031 | 160400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20241031 | 160300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20241031 | 160200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20241031 | 160100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20241031 | 160000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20241031 | 155900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20241031 | 155800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20241031 | 155700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20241031 | 155600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20241031 | 155500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20241031 | 155400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20241031 | 155300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20241031 | 155200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20241031 | 155100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20241031 | 155000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20241031 | 154900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20241031 | 154800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20241031 | 154700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20241031 | 154600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20241031 | 154500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20241031 | 154400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20241031 | 154300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 252696 |
| 213 | 20241031 | 154200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20241031 | 154100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20241031 | 154000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20241031 | 153900 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20241031 | 153800 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20241031 | 153700 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20241031 | 153600 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20241031 | 153500 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20241031 | 153400 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20241031 | 153300 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20241031 | 153200 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20241031 | 153100 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20241031 | 153000 | 5451337540 | 3555 | 3555 | 3555 | 3555 | 252696 |
| 226 | 20241031 | 152900 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20241031 | 152800 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20241031 | 152700 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20241031 | 152600 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20241031 | 152500 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20241031 | 152400 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20241031 | 152300 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20241031 | 152200 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20241031 | 152100 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20241031 | 152000 | 4553003260 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20241031 | 151900 | 4553003260 | 3550 | 3555 | 3555 | 3540 | 20978 |
| 237 | 20241031 | 151800 | 4478528215 | 3555 | 3550 | 3555 | 3545 | 10720 |
| 238 | 20241031 | 151700 | 4440464055 | 3550 | 3545 | 3550 | 3545 | 6861 |
| 239 | 20241031 | 151600 | 4416107980 | 3550 | 3545 | 3550 | 3545 | 9248 |
| 240 | 20241031 | 151500 | 4383285640 | 3545 | 3540 | 3550 | 3540 | 11249 |
| 241 | 20241031 | 151400 | 4343414780 | 3545 | 3540 | 3545 | 3540 | 4219 |
| 242 | 20241031 | 151300 | 4328474070 | 3540 | 3540 | 3545 | 3540 | 2444 |
| 243 | 20241031 | 151200 | 4319820455 | 3540 | 3540 | 3545 | 3540 | 2160 |
| 244 | 20241031 | 151100 | 4312171350 | 3540 | 3540 | 3545 | 3540 | 3726 |
| 245 | 20241031 | 151000 | 4298976985 | 3540 | 3545 | 3545 | 3540 | 4284 |
| 246 | 20241031 | 150900 | 4283807885 | 3540 | 3540 | 3545 | 3540 | 3673 |
| 247 | 20241031 | 150800 | 4270802400 | 3540 | 3545 | 3550 | 3540 | 9316 |
| 248 | 20241031 | 150700 | 4237766025 | 3545 | 3545 | 3550 | 3545 | 7323 |
| 249 | 20241031 | 150600 | 4211805765 | 3550 | 3550 | 3555 | 3545 | 3624 |
| 250 | 20241031 | 150500 | 4198938240 | 3550 | 3550 | 3555 | 3545 | 2741 |
| 251 | 20241031 | 150400 | 4189198835 | 3550 | 3545 | 3555 | 3545 | 22931 |
| 252 | 20241031 | 150300 | 4107773515 | 3550 | 3545 | 3550 | 3545 | 2854 |
| 253 | 20241031 | 150200 | 4097641875 | 3550 | 3545 | 3550 | 3545 | 2405 |
| 254 | 20241031 | 150100 | 4089104205 | 3550 | 3545 | 3550 | 3545 | 2345 |
| 255 | 20241031 | 150000 | 4080779480 | 3550 | 3550 | 3550 | 3545 | 2344 |
| 256 | 20241031 | 145900 | 4072460305 | 3550 | 3545 | 3550 | 3545 | 3765 |
| 257 | 20241031 | 145800 | 4059100215 | 3545 | 3550 | 3550 | 3545 | 2125 |
| 258 | 20241031 | 145700 | 4051557140 | 3550 | 3550 | 3550 | 3545 | 859 |
| 259 | 20241031 | 145600 | 4048507700 | 3550 | 3550 | 3550 | 3545 | 1117 |
| 260 | 20241031 | 145500 | 4044543175 | 3550 | 3550 | 3550 | 3545 | 660 |
| 261 | 20241031 | 145400 | 4042200190 | 3550 | 3550 | 3550 | 3545 | 2049 |
| 262 | 20241031 | 145300 | 4034931800 | 3550 | 3550 | 3550 | 3545 | 5839 |
| 263 | 20241031 | 145200 | 4014228100 | 3550 | 3550 | 3555 | 3545 | 15119 |
| 264 | 20241031 | 145100 | 3960546330 | 3555 | 3555 | 3555 | 3550 | 629 |
| 265 | 20241031 | 145000 | 3958310295 | 3550 | 3550 | 3555 | 3550 | 2362 |
| 266 | 20241031 | 144900 | 3949915730 | 3555 | 3555 | 3555 | 3550 | 5103 |
| 267 | 20241031 | 144800 | 3931775350 | 3555 | 3550 | 3555 | 3550 | 3736 |
| 268 | 20241031 | 144700 | 3918501525 | 3555 | 3555 | 3555 | 3550 | 391 |
| 269 | 20241031 | 144600 | 3917112375 | 3555 | 3545 | 3555 | 3545 | 1421 |
| 270 | 20241031 | 144500 | 3912066490 | 3550 | 3555 | 3555 | 3545 | 12820 |
| 271 | 20241031 | 144400 | 3866570355 | 3555 | 3555 | 3555 | 3550 | 5932 |
| 272 | 20241031 | 144300 | 3845490990 | 3555 | 3550 | 3555 | 3550 | 1694 |
| 273 | 20241031 | 144200 | 3839469585 | 3555 | 3555 | 3555 | 3550 | 3341 |
| 274 | 20241031 | 144100 | 3827592930 | 3555 | 3555 | 3555 | 3550 | 112 |
| 275 | 20241031 | 144000 | 3827194800 | 3555 | 3550 | 3555 | 3545 | 5926 |
| 276 | 20241031 | 143900 | 3806155315 | 3550 | 3550 | 3550 | 3545 | 1236 |
| 277 | 20241031 | 143800 | 3801767560 | 3550 | 3545 | 3550 | 3545 | 6107 |
| 278 | 20241031 | 143700 | 3780113005 | 3545 | 3550 | 3550 | 3545 | 3994 |
| 279 | 20241031 | 143600 | 3765934920 | 3545 | 3550 | 3550 | 3545 | 963 |
| 280 | 20241031 | 143500 | 3762516275 | 3550 | 3550 | 3550 | 3545 | 338 |
| 281 | 20241031 | 143400 | 3761317005 | 3550 | 3550 | 3550 | 3545 | 3917 |
| 282 | 20241031 | 143300 | 3747412460 | 3550 | 3545 | 3550 | 3545 | 5539 |
| 283 | 20241031 | 143200 | 3727770735 | 3545 | 3550 | 3550 | 3545 | 11901 |
| 284 | 20241031 | 143100 | 3685557610 | 3550 | 3550 | 3550 | 3545 | 1520 |
| 285 | 20241031 | 143000 | 3680161740 | 3550 | 3545 | 3550 | 3545 | 5891 |
| 286 | 20241031 | 142900 | 3659249805 | 3545 | 3550 | 3550 | 3545 | 5600 |
| 287 | 20241031 | 142800 | 3639387045 | 3550 | 3545 | 3550 | 3545 | 721 |
| 288 | 20241031 | 142700 | 3636829485 | 3550 | 3545 | 3550 | 3545 | 1259 |
| 289 | 20241031 | 142600 | 3632360380 | 3550 | 3550 | 3550 | 3545 | 1600 |
| 290 | 20241031 | 142500 | 3626681940 | 3545 | 3540 | 3545 | 3540 | 9543 |
| 291 | 20241031 | 142400 | 3592855240 | 3540 | 3540 | 3545 | 3540 | 6785 |
| 292 | 20241031 | 142300 | 3568810500 | 3540 | 3540 | 3545 | 3540 | 1564 |
| 293 | 20241031 | 142200 | 3563271500 | 3545 | 3530 | 3545 | 3530 | 16290 |
| 294 | 20241031 | 142100 | 3505680480 | 3530 | 3525 | 3530 | 3525 | 7870 |
| 295 | 20241031 | 142000 | 3477924955 | 3525 | 3525 | 3530 | 3520 | 1037 |
| 296 | 20241031 | 141900 | 3474268060 | 3525 | 3520 | 3530 | 3520 | 6187 |
| 297 | 20241031 | 141800 | 3452452755 | 3525 | 3525 | 3525 | 3520 | 923 |
| 298 | 20241031 | 141700 | 3449201140 | 3525 | 3525 | 3525 | 3520 | 1619 |
| 299 | 20241031 | 141600 | 3443498590 | 3525 | 3520 | 3525 | 3520 | 2398 |
| 300 | 20241031 | 141500 | 3435050125 | 3525 | 3515 | 3525 | 3515 | 2839 |
| 301 | 20241031 | 141400 | 3425058615 | 3520 | 3525 | 3525 | 3515 | 1039 |
| 302 | 20241031 | 141300 | 3421401455 | 3525 | 3525 | 3525 | 3515 | 2604 |
| 303 | 20241031 | 141200 | 3412229300 | 3520 | 3525 | 3525 | 3520 | 2778 |
| 304 | 20241031 | 141100 | 3402439540 | 3520 | 3515 | 3525 | 3515 | 4673 |
| 305 | 20241031 | 141000 | 3385988695 | 3515 | 3525 | 3525 | 3515 | 1738 |
| 306 | 20241031 | 140900 | 3379873710 | 3515 | 3515 | 3525 | 3515 | 1212 |
| 307 | 20241031 | 140800 | 3375610810 | 3520 | 3515 | 3520 | 3515 | 1012 |
| 308 | 20241031 | 140700 | 3372052230 | 3515 | 3520 | 3520 | 3515 | 961 |
| 309 | 20241031 | 140600 | 3368673180 | 3515 | 3515 | 3520 | 3515 | 1531 |
| 310 | 20241031 | 140500 | 3363290040 | 3520 | 3515 | 3520 | 3515 | 1940 |
| 311 | 20241031 | 140400 | 3356465400 | 3515 | 3515 | 3520 | 3515 | 608 |
| 312 | 20241031 | 140300 | 3354328200 | 3520 | 3520 | 3520 | 3515 | 1685 |
| 313 | 20241031 | 140200 | 3348401100 | 3515 | 3515 | 3520 | 3515 | 649 |
| 314 | 20241031 | 140100 | 3346119575 | 3520 | 3515 | 3520 | 3515 | 1288 |
| 315 | 20241031 | 140000 | 3341590445 | 3520 | 3525 | 3525 | 3515 | 1403 |
| 316 | 20241031 | 135900 | 3336653685 | 3515 | 3515 | 3515 | 3515 | 900 |
| 317 | 20241031 | 135800 | 3333490185 | 3515 | 3515 | 3525 | 3515 | 1434 |
| 318 | 20241031 | 135700 | 3328442985 | 3520 | 3515 | 3530 | 3515 | 596 |
| 319 | 20241031 | 135600 | 3326347920 | 3515 | 3515 | 3530 | 3515 | 4997 |
| 320 | 20241031 | 135500 | 3308753775 | 3525 | 3515 | 3525 | 3515 | 1138 |
| 321 | 20241031 | 135400 | 3304749875 | 3520 | 3515 | 3525 | 3505 | 10218 |
| 322 | 20241031 | 135300 | 3268847340 | 3515 | 3520 | 3525 | 3515 | 1078 |
| 323 | 20241031 | 135200 | 3265055280 | 3525 | 3520 | 3525 | 3520 | 1273 |
| 324 | 20241031 | 135100 | 3260573260 | 3525 | 3530 | 3530 | 3520 | 6562 |
| 325 | 20241031 | 135000 | 3237443640 | 3530 | 3530 | 3530 | 3525 | 551 |
| 326 | 20241031 | 134900 | 3235500290 | 3525 | 3525 | 3530 | 3525 | 871 |
| 327 | 20241031 | 134800 | 3232429380 | 3530 | 3525 | 3530 | 3525 | 1854 |
| 328 | 20241031 | 134700 | 3225887960 | 3530 | 3525 | 3530 | 3525 | 770 |
| 329 | 20241031 | 134600 | 3223173075 | 3530 | 3525 | 3530 | 3525 | 3316 |
| 330 | 20241031 | 134500 | 3211481550 | 3530 | 3525 | 3530 | 3525 | 6034 |
| 331 | 20241031 | 134400 | 3190204635 | 3530 | 3530 | 3530 | 3525 | 243 |
| 332 | 20241031 | 134300 | 3189347520 | 3530 | 3530 | 3530 | 3525 | 1897 |
| 333 | 20241031 | 134200 | 3182652565 | 3530 | 3530 | 3530 | 3525 | 3608 |
| 334 | 20241031 | 134100 | 3169918750 | 3530 | 3525 | 3530 | 3525 | 872 |
| 335 | 20241031 | 134000 | 3166843440 | 3530 | 3530 | 3530 | 3525 | 1664 |
| 336 | 20241031 | 133900 | 3160973570 | 3525 | 3535 | 3535 | 3525 | 717 |
| 337 | 20241031 | 133800 | 3158444825 | 3535 | 3525 | 3535 | 3525 | 128 |
| 338 | 20241031 | 133700 | 3157992355 | 3535 | 3535 | 3535 | 3530 | 5740 |
| 339 | 20241031 | 133600 | 3137728955 | 3535 | 3530 | 3535 | 3530 | 1504 |
| 340 | 20241031 | 133500 | 3132415905 | 3535 | 3530 | 3535 | 3525 | 2054 |
| 341 | 20241031 | 133400 | 3125163735 | 3530 | 3530 | 3535 | 3525 | 491 |
| 342 | 20241031 | 133300 | 3123430905 | 3530 | 3535 | 3535 | 3530 | 662 |
| 343 | 20241031 | 133200 | 3121091380 | 3530 | 3530 | 3535 | 3530 | 617 |
| 344 | 20241031 | 133100 | 3118911000 | 3525 | 3535 | 3535 | 3525 | 879 |
| 345 | 20241031 | 133000 | 3115805960 | 3535 | 3535 | 3535 | 3525 | 1622 |
| 346 | 20241031 | 132900 | 3110080785 | 3530 | 3530 | 3535 | 3525 | 1932 |
| 347 | 20241031 | 132800 | 3103261800 | 3530 | 3530 | 3535 | 3530 | 1190 |
| 348 | 20241031 | 132700 | 3099058405 | 3530 | 3530 | 3535 | 3530 | 4813 |
| 349 | 20241031 | 132600 | 3082064775 | 3540 | 3535 | 3540 | 3535 | 3234 |
| 350 | 20241031 | 132500 | 3070628620 | 3535 | 3535 | 3540 | 3535 | 885 |
| 351 | 20241031 | 132400 | 3067500130 | 3535 | 3540 | 3540 | 3530 | 6944 |
| 352 | 20241031 | 132300 | 3042948105 | 3540 | 3540 | 3540 | 3540 | 519 |
| 353 | 20241031 | 132200 | 3041110845 | 3540 | 3530 | 3540 | 3525 | 51048 |
| 354 | 20241031 | 132100 | 2860863785 | 3530 | 3525 | 3530 | 3525 | 1255 |
| 355 | 20241031 | 132000 | 2856434880 | 3525 | 3520 | 3525 | 3520 | 34337 |
| 356 | 20241031 | 131900 | 2735482980 | 3520 | 3515 | 3520 | 3515 | 5392 |
| 357 | 20241031 | 131800 | 2716522770 | 3515 | 3515 | 3520 | 3515 | 11225 |
| 358 | 20241031 | 131700 | 2677058390 | 3515 | 3520 | 3520 | 3515 | 151 |
| 359 | 20241031 | 131600 | 2676527475 | 3520 | 3520 | 3520 | 3520 | 5 |
| 360 | 20241031 | 131500 | 2676509875 | 3520 | 3520 | 3520 | 3520 | 182 |
| 361 | 20241031 | 131400 | 2675869235 | 3515 | 3515 | 3515 | 3515 | 14670 |
| 362 | 20241031 | 131300 | 2624304185 | 3515 | 3515 | 3515 | 3515 | 0 |
| 363 | 20241031 | 131200 | 2624304185 | 3515 | 3510 | 3515 | 3505 | 4868 |
| 364 | 20241031 | 131100 | 2607214345 | 3515 | 3510 | 3515 | 3505 | 21400 |
| 365 | 20241031 | 131000 | 2532088720 | 3510 | 3510 | 3515 | 3505 | 10061 |
| 366 | 20241031 | 130900 | 2496774590 | 3515 | 3510 | 3515 | 3510 | 255 |
| 367 | 20241031 | 130800 | 2495879440 | 3515 | 3515 | 3515 | 3510 | 279 |
| 368 | 20241031 | 130700 | 2494898900 | 3515 | 3510 | 3515 | 3510 | 2300 |
| 369 | 20241031 | 130600 | 2486816740 | 3510 | 3510 | 3515 | 3510 | 656 |
| 370 | 20241031 | 130500 | 2484513985 | 3510 | 3515 | 3515 | 3510 | 1031 |
| 371 | 20241031 | 130400 | 2480894595 | 3515 | 3510 | 3515 | 3505 | 3560 |
| 372 | 20241031 | 130300 | 2468396830 | 3510 | 3505 | 3510 | 3505 | 2878 |
| 373 | 20241031 | 130200 | 2458303870 | 3510 | 3505 | 3510 | 3505 | 2104 |
| 374 | 20241031 | 130100 | 2450923025 | 3510 | 3510 | 3510 | 3505 | 1913 |
| 375 | 20241031 | 130000 | 2444210905 | 3510 | 3505 | 3515 | 3505 | 1246 |
| 376 | 20241031 | 125900 | 2439841065 | 3510 | 3510 | 3515 | 3505 | 1089 |
| 377 | 20241031 | 125800 | 2436021125 | 3515 | 3505 | 3515 | 3505 | 2053 |
| 378 | 20241031 | 125700 | 2428817715 | 3510 | 3510 | 3510 | 3505 | 2674 |
| 379 | 20241031 | 125600 | 2419434930 | 3510 | 3510 | 3515 | 3510 | 1918 |
| 380 | 20241031 | 125500 | 2412702730 | 3510 | 3510 | 3515 | 3510 | 2519 |
| 381 | 20241031 | 125400 | 2403861025 | 3515 | 3515 | 3515 | 3510 | 587 |
| 382 | 20241031 | 125300 | 2401799840 | 3510 | 3510 | 3515 | 3510 | 850 |
| 383 | 20241031 | 125200 | 2398816320 | 3505 | 3510 | 3510 | 3505 | 947 |
| 384 | 20241031 | 125100 | 2395493250 | 3510 | 3510 | 3515 | 3510 | 1075 |
| 385 | 20241031 | 125000 | 2391718580 | 3505 | 3510 | 3515 | 3505 | 2401 |
| 386 | 20241031 | 124900 | 2383294970 | 3510 | 3505 | 3510 | 3505 | 1706 |
| 387 | 20241031 | 124800 | 2377310280 | 3505 | 3510 | 3510 | 3505 | 1094 |
| 388 | 20241031 | 124700 | 2373473055 | 3510 | 3510 | 3510 | 3505 | 521 |
| 389 | 20241031 | 124600 | 2371646915 | 3510 | 3510 | 3510 | 3505 | 997 |
| 390 | 20241031 | 124500 | 2368151045 | 3505 | 3510 | 3515 | 3505 | 5815 |
| 391 | 20241031 | 124400 | 2347742725 | 3515 | 3515 | 3515 | 3510 | 1855 |
| 392 | 20241031 | 124300 | 2341231285 | 3510 | 3510 | 3515 | 3505 | 7355 |
| 393 | 20241031 | 124200 | 2315415340 | 3515 | 3515 | 3515 | 3515 | 282 |
| 394 | 20241031 | 124100 | 2314424110 | 3515 | 3510 | 3515 | 3510 | 1088 |
| 395 | 20241031 | 124000 | 2310604365 | 3510 | 3510 | 3515 | 3505 | 526 |
| 396 | 20241031 | 123900 | 2308758865 | 3510 | 3510 | 3515 | 3510 | 1047 |
| 397 | 20241031 | 123800 | 2305083045 | 3510 | 3510 | 3515 | 3505 | 1123 |
| 398 | 20241031 | 123700 | 2301141960 | 3515 | 3515 | 3515 | 3515 | 34 |
| 399 | 20241031 | 123600 | 2301022450 | 3515 | 3505 | 3515 | 3505 | 2290 |
| 400 | 20241031 | 123500 | 2292985595 | 3510 | 3510 | 3510 | 3505 | 470 |
| 401 | 20241031 | 123400 | 2291336485 | 3510 | 3510 | 3510 | 3510 | 259 |
| 402 | 20241031 | 123300 | 2290427395 | 3510 | 3510 | 3510 | 3505 | 2353 |
| 403 | 20241031 | 123200 | 2282171905 | 3500 | 3505 | 3510 | 3500 | 6956 |
| 404 | 20241031 | 123100 | 2257778955 | 3510 | 3510 | 3510 | 3505 | 145 |
| 405 | 20241031 | 123000 | 2257270595 | 3515 | 3510 | 3515 | 3510 | 61 |
| 406 | 20241031 | 122900 | 2257056385 | 3510 | 3510 | 3515 | 3505 | 1904 |
| 407 | 20241031 | 122800 | 2250365430 | 3510 | 3505 | 3515 | 3500 | 4106 |
| 408 | 20241031 | 122700 | 2235965705 | 3505 | 3510 | 3510 | 3505 | 7090 |
| 409 | 20241031 | 122600 | 2211115200 | 3505 | 3505 | 3510 | 3505 | 816 |
| 410 | 20241031 | 122500 | 2208254570 | 3505 | 3505 | 3510 | 3505 | 3532 |
| 411 | 20241031 | 122400 | 2195873525 | 3510 | 3505 | 3510 | 3505 | 279 |
| 412 | 20241031 | 122300 | 2194895365 | 3510 | 3510 | 3510 | 3505 | 681 |
| 413 | 20241031 | 122200 | 2192507895 | 3510 | 3510 | 3510 | 3505 | 398 |
| 414 | 20241031 | 122100 | 2191112515 | 3510 | 3510 | 3510 | 3505 | 597 |
| 415 | 20241031 | 122000 | 2189018465 | 3510 | 3510 | 3510 | 3505 | 571 |
| 416 | 20241031 | 121900 | 2187016105 | 3510 | 3510 | 3510 | 3510 | 44 |
| 417 | 20241031 | 121800 | 2186861665 | 3510 | 3510 | 3510 | 3505 | 403 |
| 418 | 20241031 | 121700 | 2185447725 | 3510 | 3510 | 3510 | 3505 | 832 |
| 419 | 20241031 | 121600 | 2182530530 | 3510 | 3505 | 3510 | 3505 | 154 |
| 420 | 20241031 | 121500 | 2181990580 | 3510 | 3515 | 3515 | 3510 | 522 |
| 421 | 20241031 | 121400 | 2180158340 | 3515 | 3510 | 3515 | 3510 | 425 |
| 422 | 20241031 | 121300 | 2178664545 | 3515 | 3515 | 3515 | 3505 | 16066 |
| 423 | 20241031 | 121200 | 2122272055 | 3515 | 3515 | 3515 | 3515 | 169 |
| 424 | 20241031 | 121100 | 2121678020 | 3515 | 3510 | 3515 | 3510 | 831 |
| 425 | 20241031 | 121000 | 2118757765 | 3515 | 3515 | 3515 | 3515 | 246 |
| 426 | 20241031 | 120900 | 2117893075 | 3515 | 3520 | 3520 | 3515 | 19 |
| 427 | 20241031 | 120800 | 2117826265 | 3520 | 3515 | 3520 | 3515 | 439 |
| 428 | 20241031 | 120700 | 2116282155 | 3515 | 3510 | 3515 | 3510 | 13321 |
| 429 | 20241031 | 120600 | 2069493145 | 3515 | 3515 | 3515 | 3510 | 143 |
| 430 | 20241031 | 120500 | 2068991090 | 3510 | 3515 | 3515 | 3510 | 156 |
| 431 | 20241031 | 120400 | 2068443480 | 3510 | 3510 | 3515 | 3510 | 628 |
| 432 | 20241031 | 120300 | 2066237150 | 3515 | 3510 | 3515 | 3510 | 579 |
| 433 | 20241031 | 120200 | 2064204365 | 3515 | 3515 | 3515 | 3510 | 1977 |
| 434 | 20241031 | 120100 | 2057264480 | 3515 | 3515 | 3515 | 3510 | 512 |
| 435 | 20241031 | 120000 | 2055465440 | 3515 | 3515 | 3515 | 3515 | 281 |
| 436 | 20241031 | 115900 | 2054477725 | 3515 | 3515 | 3515 | 3510 | 726 |
| 437 | 20241031 | 115800 | 2051929430 | 3515 | 3510 | 3515 | 3510 | 596 |
| 438 | 20241031 | 115700 | 2049836990 | 3515 | 3515 | 3515 | 3510 | 270 |
| 439 | 20241031 | 115600 | 2048887960 | 3510 | 3510 | 3515 | 3510 | 525 |
| 440 | 20241031 | 115500 | 2047044705 | 3515 | 3515 | 3515 | 3515 | 36 |
| 441 | 20241031 | 115400 | 2046918165 | 3515 | 3515 | 3515 | 3510 | 1456 |
| 442 | 20241031 | 115300 | 2041803590 | 3510 | 3510 | 3515 | 3510 | 3183 |
| 443 | 20241031 | 115200 | 2030620370 | 3515 | 3510 | 3515 | 3510 | 1089 |
| 444 | 20241031 | 115100 | 2026795180 | 3515 | 3515 | 3515 | 3515 | 279 |
| 445 | 20241031 | 115000 | 2025814495 | 3515 | 3515 | 3515 | 3510 | 547 |
| 446 | 20241031 | 114900 | 2023893290 | 3510 | 3515 | 3515 | 3510 | 4087 |
| 447 | 20241031 | 114800 | 2009528080 | 3515 | 3515 | 3515 | 3510 | 52 |
| 448 | 20241031 | 114700 | 2009345325 | 3515 | 3515 | 3515 | 3510 | 482 |
| 449 | 20241031 | 114600 | 2007652250 | 3510 | 3515 | 3515 | 3510 | 14 |
| 450 | 20241031 | 114500 | 2007603055 | 3510 | 3510 | 3515 | 3510 | 534 |
| 451 | 20241031 | 114400 | 2005728650 | 3510 | 3515 | 3515 | 3510 | 121 |
| 452 | 20241031 | 114300 | 2005303925 | 3515 | 3510 | 3515 | 3510 | 1727 |
| 453 | 20241031 | 114200 | 1999240835 | 3515 | 3510 | 3515 | 3510 | 154 |
| 454 | 20241031 | 114100 | 1998700115 | 3515 | 3515 | 3520 | 3510 | 823 |
| 455 | 20241031 | 114000 | 1995806935 | 3520 | 3520 | 3520 | 3515 | 1907 |
| 456 | 20241031 | 113900 | 1989099740 | 3520 | 3520 | 3520 | 3515 | 180 |
| 457 | 20241031 | 113800 | 1988466735 | 3520 | 3515 | 3520 | 3515 | 7 |
| 458 | 20241031 | 113700 | 1988442110 | 3520 | 3520 | 3525 | 3520 | 585 |
| 459 | 20241031 | 113600 | 1986380230 | 3520 | 3520 | 3525 | 3520 | 3315 |
| 460 | 20241031 | 113500 | 1974711280 | 3520 | 3520 | 3520 | 3515 | 5379 |
| 461 | 20241031 | 113400 | 1955780805 | 3520 | 3525 | 3525 | 3520 | 5879 |
| 462 | 20241031 | 113300 | 1935086545 | 3525 | 3525 | 3525 | 3520 | 2624 |
| 463 | 20241031 | 113200 | 1925846945 | 3525 | 3525 | 3525 | 3520 | 714 |
| 464 | 20241031 | 113100 | 1923330690 | 3525 | 3525 | 3525 | 3520 | 371 |
| 465 | 20241031 | 113000 | 1922024165 | 3525 | 3520 | 3525 | 3520 | 769 |
| 466 | 20241031 | 112900 | 1919314035 | 3525 | 3525 | 3525 | 3520 | 807 |
| 467 | 20241031 | 112800 | 1916469995 | 3525 | 3525 | 3525 | 3520 | 30 |
| 468 | 20241031 | 112700 | 1916364315 | 3525 | 3525 | 3525 | 3520 | 2113 |
| 469 | 20241031 | 112600 | 1908916835 | 3520 | 3520 | 3525 | 3520 | 1361 |
| 470 | 20241031 | 112500 | 1904122495 | 3525 | 3520 | 3525 | 3515 | 2712 |
| 471 | 20241031 | 112400 | 1894573180 | 3525 | 3520 | 3525 | 3520 | 2697 |
| 472 | 20241031 | 112300 | 1885077760 | 3520 | 3520 | 3525 | 3515 | 1853 |
| 473 | 20241031 | 112200 | 1878559905 | 3520 | 3515 | 3520 | 3510 | 3304 |
| 474 | 20241031 | 112100 | 1866944625 | 3515 | 3515 | 3515 | 3515 | 158 |
| 475 | 20241031 | 112000 | 1866389255 | 3515 | 3515 | 3520 | 3510 | 2998 |
| 476 | 20241031 | 111900 | 1855852335 | 3520 | 3525 | 3525 | 3515 | 5993 |
| 477 | 20241031 | 111800 | 1834764235 | 3525 | 3525 | 3525 | 3520 | 524 |
| 478 | 20241031 | 111700 | 1832917755 | 3525 | 3525 | 3525 | 3520 | 390 |
| 479 | 20241031 | 111600 | 1831544210 | 3525 | 3530 | 3530 | 3520 | 1160 |
| 480 | 20241031 | 111500 | 1827455825 | 3530 | 3530 | 3530 | 3525 | 560 |
| 481 | 20241031 | 111400 | 1825480235 | 3530 | 3525 | 3530 | 3525 | 866 |
| 482 | 20241031 | 111300 | 1822426420 | 3530 | 3525 | 3530 | 3525 | 1200 |
| 483 | 20241031 | 111200 | 1818192225 | 3535 | 3530 | 3535 | 3525 | 8456 |
| 484 | 20241031 | 111100 | 1788340200 | 3530 | 3535 | 3535 | 3530 | 1087 |
| 485 | 20241031 | 111000 | 1784502205 | 3530 | 3535 | 3535 | 3530 | 4413 |
| 486 | 20241031 | 110900 | 1768903485 | 3535 | 3530 | 3535 | 3525 | 3706 |
| 487 | 20241031 | 110800 | 1755821260 | 3530 | 3530 | 3535 | 3525 | 6731 |
| 488 | 20241031 | 110700 | 1732063795 | 3535 | 3535 | 3535 | 3530 | 2672 |
| 489 | 20241031 | 110600 | 1722618885 | 3535 | 3530 | 3535 | 3530 | 3697 |
| 490 | 20241031 | 110500 | 1709560930 | 3530 | 3535 | 3535 | 3525 | 6697 |
| 491 | 20241031 | 110400 | 1685915775 | 3530 | 3515 | 3535 | 3515 | 67248 |
| 492 | 20241031 | 110300 | 1449082695 | 3515 | 3510 | 3520 | 3510 | 22006 |
| 493 | 20241031 | 110200 | 1371704375 | 3515 | 3510 | 3515 | 3510 | 1191 |
| 494 | 20241031 | 110100 | 1367522880 | 3515 | 3510 | 3515 | 3510 | 281 |
| 495 | 20241031 | 110000 | 1366535435 | 3515 | 3510 | 3515 | 3505 | 4672 |
| 496 | 20241031 | 105900 | 1350134300 | 3510 | 3510 | 3510 | 3505 | 159 |
| 497 | 20241031 | 105800 | 1349576865 | 3510 | 3505 | 3510 | 3505 | 540 |
| 498 | 20241031 | 105700 | 1347682675 | 3510 | 3510 | 3510 | 3505 | 5854 |
| 499 | 20241031 | 105600 | 1327155820 | 3510 | 3510 | 3510 | 3505 | 1089 |
| 500 | 20241031 | 105500 | 1323334050 | 3510 | 3505 | 3515 | 3505 | 952 |
| 501 | 20241031 | 105400 | 1319993605 | 3510 | 3505 | 3510 | 3505 | 200 |
| 502 | 20241031 | 105300 | 1319292225 | 3510 | 3510 | 3515 | 3510 | 1450 |
| 503 | 20241031 | 105200 | 1314202015 | 3515 | 3510 | 3515 | 3510 | 8041 |
| 504 | 20241031 | 105100 | 1285970590 | 3515 | 3515 | 3515 | 3510 | 653 |
| 505 | 20241031 | 105000 | 1283676835 | 3515 | 3515 | 3515 | 3510 | 154 |
| 506 | 20241031 | 104900 | 1283136145 | 3515 | 3515 | 3520 | 3515 | 5558 |
| 507 | 20241031 | 104800 | 1263597750 | 3520 | 3520 | 3520 | 3515 | 1454 |
| 508 | 20241031 | 104700 | 1258481205 | 3520 | 3520 | 3520 | 3515 | 176 |
| 509 | 20241031 | 104600 | 1257862305 | 3520 | 3515 | 3520 | 3515 | 1802 |
| 510 | 20241031 | 104500 | 1251525865 | 3515 | 3510 | 3515 | 3510 | 2876 |
| 511 | 20241031 | 104400 | 1241417340 | 3515 | 3515 | 3515 | 3510 | 350 |
| 512 | 20241031 | 104300 | 1240187455 | 3510 | 3515 | 3515 | 3510 | 1436 |
| 513 | 20241031 | 104200 | 1235141120 | 3515 | 3515 | 3520 | 3510 | 2437 |
| 514 | 20241031 | 104100 | 1226571675 | 3510 | 3515 | 3515 | 3510 | 529 |
| 515 | 20241031 | 104000 | 1224713445 | 3515 | 3520 | 3520 | 3510 | 1656 |
| 516 | 20241031 | 103900 | 1218891595 | 3520 | 3520 | 3520 | 3515 | 992 |
| 517 | 20241031 | 103800 | 1215400625 | 3520 | 3520 | 3520 | 3510 | 460 |
| 518 | 20241031 | 103700 | 1213783575 | 3520 | 3515 | 3520 | 3515 | 1429 |
| 519 | 20241031 | 103600 | 1208759595 | 3520 | 3515 | 3520 | 3515 | 1672 |
| 520 | 20241031 | 103500 | 1202877205 | 3520 | 3515 | 3520 | 3515 | 211 |
| 521 | 20241031 | 103400 | 1202135360 | 3520 | 3510 | 3520 | 3510 | 864 |
| 522 | 20241031 | 103300 | 1199098385 | 3515 | 3515 | 3515 | 3510 | 1339 |
| 523 | 20241031 | 103200 | 1194397290 | 3515 | 3515 | 3520 | 3510 | 842 |
| 524 | 20241031 | 103100 | 1191437775 | 3515 | 3515 | 3520 | 3510 | 14036 |
| 525 | 20241031 | 103000 | 1142089775 | 3515 | 3520 | 3520 | 3515 | 742 |
| 526 | 20241031 | 102900 | 1139481045 | 3520 | 3510 | 3520 | 3510 | 837 |
| 527 | 20241031 | 102800 | 1136538935 | 3520 | 3515 | 3520 | 3510 | 457 |
| 528 | 20241031 | 102700 | 1134932790 | 3515 | 3515 | 3515 | 3510 | 776 |
| 529 | 20241031 | 102600 | 1132205765 | 3515 | 3515 | 3515 | 3505 | 552 |
| 530 | 20241031 | 102500 | 1130267765 | 3510 | 3510 | 3515 | 3510 | 484 |
| 531 | 20241031 | 102400 | 1128567705 | 3515 | 3515 | 3515 | 3505 | 813 |
| 532 | 20241031 | 102300 | 1125712665 | 3515 | 3510 | 3520 | 3505 | 769 |
| 533 | 20241031 | 102200 | 1123010820 | 3510 | 3520 | 3520 | 3510 | 320 |
| 534 | 20241031 | 102100 | 1121887240 | 3520 | 3510 | 3520 | 3505 | 1293 |
| 535 | 20241031 | 102000 | 1117343225 | 3515 | 3515 | 3515 | 3510 | 2144 |
| 536 | 20241031 | 101900 | 1109810030 | 3515 | 3510 | 3520 | 3510 | 318 |
| 537 | 20241031 | 101800 | 1108692805 | 3520 | 3515 | 3520 | 3510 | 46 |
| 538 | 20241031 | 101700 | 1108530920 | 3515 | 3515 | 3520 | 3510 | 2490 |
| 539 | 20241031 | 101600 | 1099772585 | 3510 | 3520 | 3520 | 3505 | 20596 |
| 540 | 20241031 | 101500 | 1027390390 | 3525 | 3520 | 3525 | 3520 | 7723 |
| 541 | 20241031 | 101400 | 1000203180 | 3525 | 3520 | 3525 | 3515 | 6842 |
| 542 | 20241031 | 101300 | 976118435 | 3520 | 3520 | 3525 | 3515 | 5185 |
| 543 | 20241031 | 101200 | 957870105 | 3520 | 3515 | 3520 | 3515 | 3693 |
| 544 | 20241031 | 101100 | 944871335 | 3520 | 3520 | 3525 | 3515 | 5782 |
| 545 | 20241031 | 101000 | 924518465 | 3525 | 3520 | 3525 | 3520 | 3914 |
| 546 | 20241031 | 100900 | 910734485 | 3520 | 3515 | 3525 | 3515 | 4570 |
| 547 | 20241031 | 100800 | 894648950 | 3525 | 3525 | 3525 | 3515 | 24182 |
| 548 | 20241031 | 100700 | 809473075 | 3525 | 3515 | 3525 | 3515 | 651 |
| 549 | 20241031 | 100600 | 807181765 | 3525 | 3515 | 3525 | 3510 | 30960 |
| 550 | 20241031 | 100500 | 698304955 | 3515 | 3510 | 3515 | 3510 | 2051 |
| 551 | 20241031 | 100400 | 691097790 | 3515 | 3515 | 3515 | 3510 | 558 |
| 552 | 20241031 | 100300 | 689138515 | 3515 | 3505 | 3515 | 3505 | 12337 |
| 553 | 20241031 | 100200 | 645851625 | 3505 | 3505 | 3505 | 3500 | 3602 |
| 554 | 20241031 | 100100 | 633230775 | 3505 | 3505 | 3505 | 3505 | 651 |
| 555 | 20241031 | 100000 | 630949020 | 3505 | 3505 | 3505 | 3500 | 608 |
| 556 | 20241031 | 095900 | 628819480 | 3505 | 3505 | 3505 | 3500 | 407 |
| 557 | 20241031 | 095800 | 627393535 | 3505 | 3505 | 3505 | 3505 | 786 |
| 558 | 20241031 | 095700 | 624638605 | 3505 | 3505 | 3505 | 3500 | 2233 |
| 559 | 20241031 | 095600 | 616814185 | 3505 | 3505 | 3505 | 3500 | 849 |
| 560 | 20241031 | 095500 | 613840940 | 3500 | 3500 | 3505 | 3500 | 259 |
| 561 | 20241031 | 095400 | 612934245 | 3505 | 3500 | 3505 | 3500 | 15 |
| 562 | 20241031 | 095300 | 612881735 | 3505 | 3505 | 3505 | 3500 | 6777 |
| 563 | 20241031 | 095200 | 589160480 | 3505 | 3505 | 3505 | 3500 | 1194 |
| 564 | 20241031 | 095100 | 584976100 | 3505 | 3505 | 3505 | 3505 | 139 |
| 565 | 20241031 | 095000 | 584488905 | 3505 | 3500 | 3505 | 3500 | 1367 |
| 566 | 20241031 | 094900 | 579699725 | 3505 | 3505 | 3505 | 3505 | 1111 |
| 567 | 20241031 | 094800 | 575805670 | 3505 | 3505 | 3505 | 3500 | 1874 |
| 568 | 20241031 | 094700 | 569243960 | 3505 | 3505 | 3510 | 3500 | 858 |
| 569 | 20241031 | 094600 | 566237125 | 3505 | 3510 | 3510 | 3505 | 4113 |
| 570 | 20241031 | 094500 | 551812245 | 3510 | 3510 | 3510 | 3505 | 1145 |
| 571 | 20241031 | 094400 | 547793885 | 3510 | 3505 | 3510 | 3505 | 2171 |
| 572 | 20241031 | 094300 | 540179370 | 3510 | 3505 | 3510 | 3500 | 4182 |
| 573 | 20241031 | 094200 | 525503670 | 3505 | 3505 | 3505 | 3500 | 2819 |
| 574 | 20241031 | 094100 | 515623085 | 3505 | 3500 | 3510 | 3495 | 44857 |
| 575 | 20241031 | 094000 | 358477515 | 3500 | 3495 | 3500 | 3495 | 2779 |
| 576 | 20241031 | 093900 | 348751845 | 3495 | 3490 | 3495 | 3490 | 4082 |
| 577 | 20241031 | 093800 | 334490165 | 3490 | 3495 | 3495 | 3490 | 383 |
| 578 | 20241031 | 093700 | 333153295 | 3495 | 3485 | 3495 | 3485 | 1681 |
| 579 | 20241031 | 093600 | 327286325 | 3490 | 3490 | 3490 | 3490 | 0 |
| 580 | 20241031 | 093500 | 327286325 | 3490 | 3495 | 3495 | 3490 | 580 |
| 581 | 20241031 | 093400 | 325259260 | 3490 | 3490 | 3495 | 3485 | 2359 |
| 582 | 20241031 | 093300 | 317023030 | 3490 | 3490 | 3490 | 3490 | 861 |
| 583 | 20241031 | 093200 | 314018140 | 3490 | 3485 | 3490 | 3485 | 221 |
| 584 | 20241031 | 093100 | 313247875 | 3480 | 3485 | 3485 | 3480 | 1353 |
| 585 | 20241031 | 093000 | 308532675 | 3485 | 3485 | 3485 | 3485 | 305 |
| 586 | 20241031 | 092900 | 307469750 | 3485 | 3475 | 3485 | 3475 | 549 |
| 587 | 20241031 | 092800 | 305558825 | 3485 | 3475 | 3485 | 3475 | 1482 |
| 588 | 20241031 | 092700 | 300395960 | 3480 | 3480 | 3480 | 3475 | 74 |
| 589 | 20241031 | 092600 | 300138665 | 3475 | 3480 | 3485 | 3475 | 254 |
| 590 | 20241031 | 092500 | 299255260 | 3480 | 3485 | 3490 | 3480 | 1753 |
| 591 | 20241031 | 092400 | 293142240 | 3485 | 3480 | 3485 | 3475 | 567 |
| 592 | 20241031 | 092300 | 291166265 | 3485 | 3480 | 3485 | 3480 | 311 |
| 593 | 20241031 | 092200 | 290083740 | 3485 | 3480 | 3485 | 3480 | 2667 |
| 594 | 20241031 | 092100 | 280802565 | 3480 | 3480 | 3480 | 3475 | 1086 |
| 595 | 20241031 | 092000 | 277027525 | 3480 | 3480 | 3480 | 3480 | 8 |
| 596 | 20241031 | 091900 | 276999685 | 3480 | 3475 | 3480 | 3475 | 389 |
| 597 | 20241031 | 091800 | 275645975 | 3480 | 3480 | 3480 | 3475 | 549 |
| 598 | 20241031 | 091700 | 273735795 | 3480 | 3475 | 3480 | 3470 | 608 |
| 599 | 20241031 | 091600 | 271621720 | 3475 | 3480 | 3480 | 3475 | 4581 |
| 600 | 20241031 | 091500 | 255694590 | 3480 | 3470 | 3480 | 3470 | 1319 |
| 601 | 20241031 | 091400 | 251107400 | 3480 | 3485 | 3490 | 3470 | 2866 |
| 602 | 20241031 | 091300 | 241126840 | 3485 | 3490 | 3490 | 3475 | 596 |
| 603 | 20241031 | 091200 | 239055175 | 3490 | 3485 | 3490 | 3470 | 4485 |
| 604 | 20241031 | 091100 | 223458865 | 3485 | 3475 | 3495 | 3475 | 1851 |
| 605 | 20241031 | 091000 | 217006470 | 3475 | 3480 | 3480 | 3475 | 640 |
| 606 | 20241031 | 090900 | 214780980 | 3480 | 3480 | 3480 | 3470 | 678 |
| 607 | 20241031 | 090800 | 212422155 | 3475 | 3470 | 3475 | 3470 | 3197 |
| 608 | 20241031 | 090700 | 201325165 | 3465 | 3470 | 3470 | 3460 | 17246 |
| 609 | 20241031 | 090600 | 141602225 | 3470 | 3475 | 3475 | 3470 | 1479 |
| 610 | 20241031 | 090500 | 136468590 | 3475 | 3475 | 3475 | 3470 | 1088 |
| 611 | 20241031 | 090400 | 132690830 | 3475 | 3485 | 3485 | 3470 | 3847 |
| 612 | 20241031 | 090300 | 119334850 | 3475 | 3475 | 3485 | 3470 | 513 |
| 613 | 20241031 | 090200 | 117550680 | 3475 | 3490 | 3490 | 3470 | 7633 |
| 614 | 20241031 | 090100 | 91007160 | 3490 | 3495 | 3495 | 3485 | 2869 |
| 615 | 20241031 | 090000 | 80999195 | 3495 | 3495 | 3495 | 3485 | 23186 |