30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 101385 |
| 3 | 20241219 | 191200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20241219 | 191100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20241219 | 191000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20241219 | 190900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20241219 | 190800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20241219 | 190700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20241219 | 190600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20241219 | 190500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20241219 | 190400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20241219 | 190300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20241219 | 190200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20241219 | 190100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20241219 | 190000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20241219 | 185900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20241219 | 185800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20241219 | 185700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20241219 | 185600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20241219 | 185500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20241219 | 185400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20241219 | 185300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20241219 | 185200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20241219 | 185100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20241219 | 185000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20241219 | 184900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20241219 | 184800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20241219 | 184700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20241219 | 184600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20241219 | 184500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20241219 | 184400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20241219 | 184300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 101385 |
| 33 | 20241219 | 184200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20241219 | 184100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20241219 | 184000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20241219 | 183900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20241219 | 183800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20241219 | 183700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20241219 | 183600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20241219 | 183500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20241219 | 183400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20241219 | 183300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20241219 | 183200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20241219 | 183100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20241219 | 183000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20241219 | 182900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20241219 | 182800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20241219 | 182700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20241219 | 182600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20241219 | 182500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20241219 | 182400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20241219 | 182300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20241219 | 182200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20241219 | 182100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20241219 | 182000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20241219 | 181900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20241219 | 181800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20241219 | 181700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20241219 | 181600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20241219 | 181500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20241219 | 181400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20241219 | 181300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 101385 |
| 63 | 20241219 | 181200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20241219 | 181100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20241219 | 181000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20241219 | 180900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20241219 | 180800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20241219 | 180700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20241219 | 180600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20241219 | 180500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20241219 | 180400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20241219 | 180300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20241219 | 180200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20241219 | 180100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20241219 | 180000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20241219 | 175900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20241219 | 175800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20241219 | 175700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20241219 | 175600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20241219 | 175500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20241219 | 175400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20241219 | 175300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20241219 | 175200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20241219 | 175100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20241219 | 175000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20241219 | 174900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20241219 | 174800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20241219 | 174700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20241219 | 174600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20241219 | 174500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20241219 | 174400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20241219 | 174300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 101385 |
| 93 | 20241219 | 174200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20241219 | 174100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20241219 | 174000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20241219 | 173900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20241219 | 173800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20241219 | 173700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20241219 | 173600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20241219 | 173500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20241219 | 173400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20241219 | 173300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20241219 | 173200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20241219 | 173100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20241219 | 173000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20241219 | 172900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20241219 | 172800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20241219 | 172700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20241219 | 172600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20241219 | 172500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20241219 | 172400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20241219 | 172300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20241219 | 172200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20241219 | 172100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20241219 | 172000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20241219 | 171900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20241219 | 171800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20241219 | 171700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20241219 | 171600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20241219 | 171500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20241219 | 171400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20241219 | 171300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 101385 |
| 123 | 20241219 | 171200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20241219 | 171100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20241219 | 171000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20241219 | 170900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20241219 | 170800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20241219 | 170700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20241219 | 170600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20241219 | 170500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20241219 | 170400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20241219 | 170300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20241219 | 170200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20241219 | 170100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20241219 | 170000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20241219 | 165900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20241219 | 165800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20241219 | 165700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20241219 | 165600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20241219 | 165500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20241219 | 165400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20241219 | 165300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20241219 | 165200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20241219 | 165100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20241219 | 165000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20241219 | 164900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20241219 | 164800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20241219 | 164700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20241219 | 164600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20241219 | 164500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20241219 | 164400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20241219 | 164300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 101385 |
| 153 | 20241219 | 164200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20241219 | 164100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20241219 | 164000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20241219 | 163900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20241219 | 163800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20241219 | 163700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20241219 | 163600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20241219 | 163500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20241219 | 163400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20241219 | 163300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20241219 | 163200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20241219 | 163100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20241219 | 163000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20241219 | 162900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20241219 | 162800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20241219 | 162700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20241219 | 162600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20241219 | 162500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20241219 | 162400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20241219 | 162300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20241219 | 162200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20241219 | 162100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20241219 | 162000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20241219 | 161900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20241219 | 161800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20241219 | 161700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20241219 | 161600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20241219 | 161500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20241219 | 161400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20241219 | 161300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 101385 |
| 183 | 20241219 | 161200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20241219 | 161100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20241219 | 161000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20241219 | 160900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20241219 | 160800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20241219 | 160700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20241219 | 160600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20241219 | 160500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20241219 | 160400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20241219 | 160300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20241219 | 160200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20241219 | 160100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20241219 | 160000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20241219 | 155900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20241219 | 155800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20241219 | 155700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20241219 | 155600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20241219 | 155500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20241219 | 155400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20241219 | 155300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20241219 | 155200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20241219 | 155100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20241219 | 155000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20241219 | 154900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20241219 | 154800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20241219 | 154700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20241219 | 154600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20241219 | 154500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20241219 | 154400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20241219 | 154300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 101385 |
| 213 | 20241219 | 154200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20241219 | 154100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20241219 | 154000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20241219 | 153900 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20241219 | 153800 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20241219 | 153700 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20241219 | 153600 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20241219 | 153500 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20241219 | 153400 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20241219 | 153300 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20241219 | 153200 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20241219 | 153100 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20241219 | 153000 | 4620442465 | 3350 | 3350 | 3350 | 3350 | 101385 |
| 226 | 20241219 | 152900 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20241219 | 152800 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20241219 | 152700 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20241219 | 152600 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20241219 | 152500 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20241219 | 152400 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20241219 | 152300 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20241219 | 152200 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20241219 | 152100 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20241219 | 152000 | 4280802715 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20241219 | 151900 | 4280802715 | 3355 | 3355 | 3360 | 3355 | 2915 |
| 237 | 20241219 | 151800 | 4271020735 | 3355 | 3355 | 3360 | 3355 | 1057 |
| 238 | 20241219 | 151700 | 4267471905 | 3355 | 3355 | 3360 | 3355 | 3587 |
| 239 | 20241219 | 151600 | 4255435915 | 3360 | 3355 | 3360 | 3355 | 392 |
| 240 | 20241219 | 151500 | 4254120560 | 3355 | 3355 | 3360 | 3355 | 478 |
| 241 | 20241219 | 151400 | 4252516840 | 3355 | 3355 | 3360 | 3355 | 3460 |
| 242 | 20241219 | 151300 | 4240908000 | 3355 | 3355 | 3360 | 3355 | 793 |
| 243 | 20241219 | 151200 | 4238247425 | 3355 | 3355 | 3360 | 3355 | 8201 |
| 244 | 20241219 | 151100 | 4210730645 | 3355 | 3355 | 3355 | 3355 | 2658 |
| 245 | 20241219 | 151000 | 4201813055 | 3355 | 3355 | 3360 | 3355 | 5583 |
| 246 | 20241219 | 150900 | 4183082060 | 3355 | 3355 | 3360 | 3355 | 908 |
| 247 | 20241219 | 150800 | 4180035180 | 3360 | 3360 | 3360 | 3355 | 2325 |
| 248 | 20241219 | 150700 | 4172234405 | 3355 | 3355 | 3360 | 3355 | 1528 |
| 249 | 20241219 | 150600 | 4167107935 | 3355 | 3355 | 3360 | 3355 | 536 |
| 250 | 20241219 | 150500 | 4165307740 | 3355 | 3355 | 3360 | 3355 | 1330 |
| 251 | 20241219 | 150400 | 4160845555 | 3355 | 3355 | 3360 | 3355 | 464 |
| 252 | 20241219 | 150300 | 4159288785 | 3355 | 3355 | 3360 | 3355 | 2320 |
| 253 | 20241219 | 150200 | 4151505165 | 3355 | 3355 | 3360 | 3355 | 623 |
| 254 | 20241219 | 150100 | 4149413815 | 3360 | 3360 | 3365 | 3355 | 34117 |
| 255 | 20241219 | 150000 | 4034908170 | 3365 | 3365 | 3365 | 3360 | 9422 |
| 256 | 20241219 | 145900 | 4003245900 | 3365 | 3355 | 3365 | 3355 | 9322 |
| 257 | 20241219 | 145800 | 3971928020 | 3360 | 3360 | 3365 | 3355 | 35635 |
| 258 | 20241219 | 145700 | 3852196215 | 3360 | 3360 | 3365 | 3360 | 1019 |
| 259 | 20241219 | 145600 | 3848770745 | 3360 | 3360 | 3365 | 3360 | 2282 |
| 260 | 20241219 | 145500 | 3841098760 | 3360 | 3360 | 3365 | 3360 | 5344 |
| 261 | 20241219 | 145400 | 3823142785 | 3360 | 3360 | 3365 | 3360 | 8150 |
| 262 | 20241219 | 145300 | 3795741225 | 3360 | 3365 | 3365 | 3360 | 1201 |
| 263 | 20241219 | 145200 | 3791705780 | 3365 | 3360 | 3365 | 3360 | 8433 |
| 264 | 20241219 | 145100 | 3763370840 | 3360 | 3365 | 3365 | 3360 | 2075 |
| 265 | 20241219 | 145000 | 3756398510 | 3360 | 3360 | 3365 | 3360 | 5515 |
| 266 | 20241219 | 144900 | 3737867825 | 3365 | 3365 | 3365 | 3360 | 1884 |
| 267 | 20241219 | 144800 | 3731531665 | 3365 | 3360 | 3365 | 3360 | 1988 |
| 268 | 20241219 | 144700 | 3724848815 | 3365 | 3360 | 3365 | 3360 | 662 |
| 269 | 20241219 | 144600 | 3722622745 | 3365 | 3365 | 3365 | 3360 | 4248 |
| 270 | 20241219 | 144500 | 3708329995 | 3365 | 3365 | 3365 | 3360 | 14070 |
| 271 | 20241219 | 144400 | 3660985985 | 3360 | 3365 | 3370 | 3360 | 24299 |
| 272 | 20241219 | 144300 | 3579219895 | 3365 | 3370 | 3370 | 3365 | 2418 |
| 273 | 20241219 | 144200 | 3571083270 | 3370 | 3365 | 3370 | 3365 | 385 |
| 274 | 20241219 | 144100 | 3569787595 | 3370 | 3370 | 3370 | 3365 | 1846 |
| 275 | 20241219 | 144000 | 3563575755 | 3370 | 3365 | 3370 | 3365 | 501 |
| 276 | 20241219 | 143900 | 3561889820 | 3365 | 3370 | 3370 | 3365 | 1010 |
| 277 | 20241219 | 143800 | 3558488620 | 3370 | 3370 | 3370 | 3365 | 601 |
| 278 | 20241219 | 143700 | 3556466195 | 3370 | 3370 | 3370 | 3365 | 549 |
| 279 | 20241219 | 143600 | 3554617830 | 3370 | 3370 | 3370 | 3365 | 790 |
| 280 | 20241219 | 143500 | 3551957410 | 3370 | 3365 | 3370 | 3365 | 351 |
| 281 | 20241219 | 143400 | 3550776255 | 3370 | 3365 | 3370 | 3365 | 1061 |
| 282 | 20241219 | 143300 | 3547202405 | 3370 | 3370 | 3370 | 3365 | 331 |
| 283 | 20241219 | 143200 | 3546088415 | 3370 | 3365 | 3370 | 3365 | 472 |
| 284 | 20241219 | 143100 | 3544499590 | 3370 | 3370 | 3370 | 3365 | 899 |
| 285 | 20241219 | 143000 | 3541472425 | 3370 | 3370 | 3370 | 3365 | 862 |
| 286 | 20241219 | 142900 | 3538568995 | 3365 | 3365 | 3370 | 3365 | 1007 |
| 287 | 20241219 | 142800 | 3535179895 | 3365 | 3370 | 3370 | 3365 | 4968 |
| 288 | 20241219 | 142700 | 3518441195 | 3370 | 3375 | 3375 | 3370 | 692 |
| 289 | 20241219 | 142600 | 3516109115 | 3370 | 3375 | 3375 | 3370 | 913 |
| 290 | 20241219 | 142500 | 3513030385 | 3375 | 3370 | 3375 | 3370 | 591 |
| 291 | 20241219 | 142400 | 3511038700 | 3375 | 3375 | 3375 | 3370 | 315 |
| 292 | 20241219 | 142300 | 3509977065 | 3370 | 3370 | 3370 | 3370 | 1737 |
| 293 | 20241219 | 142200 | 3504123375 | 3375 | 3370 | 3375 | 3370 | 3713 |
| 294 | 20241219 | 142100 | 3491610400 | 3370 | 3370 | 3375 | 3370 | 1354 |
| 295 | 20241219 | 142000 | 3487047350 | 3370 | 3375 | 3375 | 3370 | 485 |
| 296 | 20241219 | 141900 | 3485412855 | 3375 | 3375 | 3375 | 3370 | 725 |
| 297 | 20241219 | 141800 | 3482969590 | 3375 | 3370 | 3375 | 3365 | 1258 |
| 298 | 20241219 | 141700 | 3478729680 | 3370 | 3375 | 3375 | 3365 | 2099 |
| 299 | 20241219 | 141600 | 3471657100 | 3365 | 3375 | 3375 | 3365 | 1512 |
| 300 | 20241219 | 141500 | 3466562520 | 3375 | 3375 | 3375 | 3365 | 7639 |
| 301 | 20241219 | 141400 | 3440834445 | 3370 | 3375 | 3375 | 3370 | 484 |
| 302 | 20241219 | 141300 | 3439202430 | 3370 | 3370 | 3370 | 3370 | 530 |
| 303 | 20241219 | 141200 | 3437416330 | 3375 | 3365 | 3375 | 3365 | 1052 |
| 304 | 20241219 | 141100 | 3433869965 | 3370 | 3375 | 3375 | 3370 | 12119 |
| 305 | 20241219 | 141000 | 3393028880 | 3370 | 3370 | 3375 | 3370 | 1195 |
| 306 | 20241219 | 140900 | 3388999975 | 3375 | 3370 | 3380 | 3370 | 1783 |
| 307 | 20241219 | 140800 | 3382977570 | 3380 | 3370 | 3380 | 3370 | 5800 |
| 308 | 20241219 | 140700 | 3363403810 | 3375 | 3370 | 3375 | 3365 | 1067 |
| 309 | 20241219 | 140600 | 3359809445 | 3370 | 3370 | 3375 | 3370 | 3047 |
| 310 | 20241219 | 140500 | 3349541035 | 3375 | 3375 | 3375 | 3370 | 972 |
| 311 | 20241219 | 140400 | 3346263400 | 3370 | 3375 | 3375 | 3370 | 1405 |
| 312 | 20241219 | 140300 | 3341528505 | 3370 | 3375 | 3375 | 3370 | 751 |
| 313 | 20241219 | 140200 | 3338997595 | 3370 | 3375 | 3375 | 3370 | 1810 |
| 314 | 20241219 | 140100 | 3332897825 | 3370 | 3375 | 3375 | 3370 | 345 |
| 315 | 20241219 | 140000 | 3331735165 | 3370 | 3370 | 3375 | 3370 | 12851 |
| 316 | 20241219 | 135900 | 3288427285 | 3370 | 3370 | 3375 | 3370 | 310 |
| 317 | 20241219 | 135800 | 3287382520 | 3375 | 3375 | 3375 | 3370 | 1632 |
| 318 | 20241219 | 135700 | 3281877110 | 3375 | 3370 | 3375 | 3370 | 511 |
| 319 | 20241219 | 135600 | 3280154980 | 3375 | 3370 | 3375 | 3370 | 306 |
| 320 | 20241219 | 135500 | 3279123725 | 3370 | 3365 | 3375 | 3365 | 10579 |
| 321 | 20241219 | 135400 | 3243472915 | 3370 | 3365 | 3370 | 3365 | 696 |
| 322 | 20241219 | 135300 | 3241130825 | 3370 | 3370 | 3370 | 3365 | 709 |
| 323 | 20241219 | 135200 | 3238742980 | 3365 | 3365 | 3370 | 3365 | 535 |
| 324 | 20241219 | 135100 | 3236942685 | 3365 | 3370 | 3370 | 3365 | 440 |
| 325 | 20241219 | 135000 | 3235461955 | 3365 | 3370 | 3370 | 3365 | 656 |
| 326 | 20241219 | 134900 | 3233254500 | 3370 | 3365 | 3370 | 3365 | 1132 |
| 327 | 20241219 | 134800 | 3229443300 | 3370 | 3370 | 3370 | 3365 | 670 |
| 328 | 20241219 | 134700 | 3227186885 | 3370 | 3370 | 3370 | 3365 | 1422 |
| 329 | 20241219 | 134600 | 3222398110 | 3375 | 3370 | 3375 | 3365 | 4238 |
| 330 | 20241219 | 134500 | 3208117495 | 3370 | 3370 | 3375 | 3370 | 1255 |
| 331 | 20241219 | 134400 | 3203886875 | 3375 | 3370 | 3375 | 3370 | 1802 |
| 332 | 20241219 | 134300 | 3197813980 | 3370 | 3375 | 3375 | 3370 | 521 |
| 333 | 20241219 | 134200 | 3196058055 | 3375 | 3370 | 3375 | 3370 | 732 |
| 334 | 20241219 | 134100 | 3193591155 | 3370 | 3375 | 3375 | 3370 | 299 |
| 335 | 20241219 | 134000 | 3192583515 | 3370 | 3375 | 3375 | 3370 | 679 |
| 336 | 20241219 | 133900 | 3190295215 | 3370 | 3375 | 3375 | 3370 | 562 |
| 337 | 20241219 | 133800 | 3188401260 | 3375 | 3375 | 3375 | 3370 | 970 |
| 338 | 20241219 | 133700 | 3185130160 | 3375 | 3375 | 3375 | 3370 | 1681 |
| 339 | 20241219 | 133600 | 3179460170 | 3375 | 3370 | 3375 | 3370 | 997 |
| 340 | 20241219 | 133500 | 3176100265 | 3375 | 3370 | 3375 | 3370 | 529 |
| 341 | 20241219 | 133400 | 3174317515 | 3375 | 3370 | 3375 | 3370 | 771 |
| 342 | 20241219 | 133300 | 3171718925 | 3370 | 3370 | 3375 | 3370 | 552 |
| 343 | 20241219 | 133200 | 3169858670 | 3370 | 3375 | 3375 | 3370 | 531 |
| 344 | 20241219 | 133100 | 3168069180 | 3370 | 3370 | 3375 | 3370 | 2676 |
| 345 | 20241219 | 133000 | 3159046985 | 3370 | 3370 | 3375 | 3370 | 1448 |
| 346 | 20241219 | 132900 | 3154167170 | 3370 | 3370 | 3370 | 3365 | 2560 |
| 347 | 20241219 | 132800 | 3145543375 | 3365 | 3370 | 3370 | 3365 | 730 |
| 348 | 20241219 | 132700 | 3143085265 | 3365 | 3370 | 3370 | 3365 | 865 |
| 349 | 20241219 | 132600 | 3140173955 | 3365 | 3370 | 3375 | 3365 | 1030 |
| 350 | 20241219 | 132500 | 3136704285 | 3370 | 3370 | 3375 | 3370 | 2212 |
| 351 | 20241219 | 132400 | 3129249480 | 3370 | 3370 | 3370 | 3365 | 1472 |
| 352 | 20241219 | 132300 | 3124292105 | 3370 | 3370 | 3375 | 3370 | 858 |
| 353 | 20241219 | 132200 | 3121400625 | 3370 | 3375 | 3375 | 3370 | 2921 |
| 354 | 20241219 | 132100 | 3111555760 | 3370 | 3375 | 3375 | 3370 | 1118 |
| 355 | 20241219 | 132000 | 3107786130 | 3370 | 3375 | 3375 | 3370 | 445 |
| 356 | 20241219 | 131900 | 3106285740 | 3370 | 3370 | 3375 | 3370 | 3575 |
| 357 | 20241219 | 131800 | 3094224230 | 3370 | 3370 | 3370 | 3365 | 496 |
| 358 | 20241219 | 131700 | 3092553675 | 3375 | 3370 | 3375 | 3370 | 827 |
| 359 | 20241219 | 131600 | 3089766630 | 3370 | 3375 | 3380 | 3370 | 2063 |
| 360 | 20241219 | 131500 | 3082804940 | 3375 | 3380 | 3380 | 3375 | 2522 |
| 361 | 20241219 | 131400 | 3074293075 | 3380 | 3370 | 3380 | 3370 | 4276 |
| 362 | 20241219 | 131300 | 3059864940 | 3375 | 3370 | 3375 | 3370 | 1417 |
| 363 | 20241219 | 131200 | 3055089585 | 3375 | 3370 | 3380 | 3370 | 564 |
| 364 | 20241219 | 131100 | 3053188390 | 3370 | 3370 | 3380 | 3370 | 1052 |
| 365 | 20241219 | 131000 | 3049641570 | 3380 | 3375 | 3380 | 3370 | 930 |
| 366 | 20241219 | 130900 | 3046501760 | 3370 | 3370 | 3380 | 3370 | 547 |
| 367 | 20241219 | 130800 | 3044658280 | 3375 | 3370 | 3375 | 3370 | 4831 |
| 368 | 20241219 | 130700 | 3028356050 | 3375 | 3380 | 3380 | 3370 | 629 |
| 369 | 20241219 | 130600 | 3026234655 | 3380 | 3380 | 3380 | 3370 | 633 |
| 370 | 20241219 | 130500 | 3024099795 | 3375 | 3370 | 3380 | 3370 | 331 |
| 371 | 20241219 | 130400 | 3022984120 | 3370 | 3375 | 3380 | 3370 | 1578 |
| 372 | 20241219 | 130300 | 3017659400 | 3375 | 3375 | 3375 | 3370 | 715 |
| 373 | 20241219 | 130200 | 3015247410 | 3375 | 3375 | 3375 | 3375 | 1199 |
| 374 | 20241219 | 130100 | 3011200785 | 3375 | 3375 | 3380 | 3375 | 659 |
| 375 | 20241219 | 130000 | 3008976115 | 3380 | 3370 | 3380 | 3370 | 1171 |
| 376 | 20241219 | 125900 | 3005026585 | 3370 | 3375 | 3380 | 3370 | 10921 |
| 377 | 20241219 | 125800 | 2968167895 | 3370 | 3370 | 3370 | 3370 | 1178 |
| 378 | 20241219 | 125700 | 2964198035 | 3375 | 3370 | 3375 | 3365 | 635 |
| 379 | 20241219 | 125600 | 2962059560 | 3370 | 3370 | 3370 | 3365 | 657 |
| 380 | 20241219 | 125500 | 2959848115 | 3365 | 3365 | 3370 | 3365 | 3324 |
| 381 | 20241219 | 125400 | 2948660355 | 3365 | 3370 | 3370 | 3365 | 597 |
| 382 | 20241219 | 125300 | 2946649950 | 3365 | 3375 | 3375 | 3365 | 1396 |
| 383 | 20241219 | 125200 | 2941951350 | 3375 | 3365 | 3375 | 3365 | 510 |
| 384 | 20241219 | 125100 | 2940235190 | 3365 | 3370 | 3375 | 3365 | 991 |
| 385 | 20241219 | 125000 | 2936896635 | 3370 | 3375 | 3375 | 3370 | 244 |
| 386 | 20241219 | 124900 | 2936073155 | 3370 | 3370 | 3390 | 3355 | 54554 |
| 387 | 20241219 | 124800 | 2752709980 | 3380 | 3380 | 3380 | 3370 | 499 |
| 388 | 20241219 | 124700 | 2751028200 | 3385 | 3375 | 3385 | 3360 | 44465 |
| 389 | 20241219 | 124600 | 2601253250 | 3375 | 3375 | 3380 | 3375 | 1213 |
| 390 | 20241219 | 124500 | 2597157460 | 3375 | 3380 | 3380 | 3375 | 656 |
| 391 | 20241219 | 124400 | 2594942850 | 3380 | 3375 | 3380 | 3375 | 878 |
| 392 | 20241219 | 124300 | 2591978930 | 3370 | 3375 | 3375 | 3370 | 647 |
| 393 | 20241219 | 124200 | 2589798510 | 3375 | 3370 | 3375 | 3370 | 1629 |
| 394 | 20241219 | 124100 | 2584303360 | 3375 | 3375 | 3375 | 3370 | 902 |
| 395 | 20241219 | 124000 | 2581260595 | 3370 | 3370 | 3375 | 3370 | 1002 |
| 396 | 20241219 | 123900 | 2577881735 | 3370 | 3375 | 3375 | 3370 | 733 |
| 397 | 20241219 | 123800 | 2575409345 | 3375 | 3375 | 3375 | 3370 | 4455 |
| 398 | 20241219 | 123700 | 2560376165 | 3370 | 3370 | 3375 | 3370 | 2372 |
| 399 | 20241219 | 123600 | 2552374325 | 3370 | 3375 | 3375 | 3370 | 499 |
| 400 | 20241219 | 123500 | 2550692060 | 3370 | 3370 | 3375 | 3370 | 678 |
| 401 | 20241219 | 123400 | 2548407140 | 3375 | 3370 | 3375 | 3370 | 594 |
| 402 | 20241219 | 123300 | 2546404775 | 3370 | 3370 | 3375 | 3370 | 748 |
| 403 | 20241219 | 123200 | 2543883540 | 3370 | 3370 | 3375 | 3370 | 611 |
| 404 | 20241219 | 123100 | 2541824425 | 3370 | 3370 | 3370 | 3370 | 3490 |
| 405 | 20241219 | 123000 | 2530063125 | 3370 | 3370 | 3370 | 3370 | 564 |
| 406 | 20241219 | 122900 | 2528162445 | 3370 | 3370 | 3370 | 3370 | 485 |
| 407 | 20241219 | 122800 | 2526527995 | 3370 | 3370 | 3375 | 3370 | 1988 |
| 408 | 20241219 | 122700 | 2519821465 | 3375 | 3370 | 3375 | 3370 | 2446 |
| 409 | 20241219 | 122600 | 2511568800 | 3370 | 3375 | 3380 | 3370 | 1480 |
| 410 | 20241219 | 122500 | 2506573095 | 3380 | 3375 | 3380 | 3375 | 15180 |
| 411 | 20241219 | 122400 | 2455337390 | 3380 | 3375 | 3380 | 3375 | 825 |
| 412 | 20241219 | 122300 | 2452551555 | 3375 | 3375 | 3375 | 3375 | 599 |
| 413 | 20241219 | 122200 | 2450529930 | 3380 | 3375 | 3380 | 3370 | 1130 |
| 414 | 20241219 | 122100 | 2446716415 | 3375 | 3375 | 3380 | 3370 | 906 |
| 415 | 20241219 | 122000 | 2443658230 | 3375 | 3380 | 3380 | 3375 | 940 |
| 416 | 20241219 | 121900 | 2440485690 | 3375 | 3370 | 3375 | 3370 | 993 |
| 417 | 20241219 | 121800 | 2437136690 | 3375 | 3370 | 3375 | 3370 | 470 |
| 418 | 20241219 | 121700 | 2435551925 | 3370 | 3370 | 3380 | 3370 | 577 |
| 419 | 20241219 | 121600 | 2433606935 | 3370 | 3370 | 3375 | 3370 | 346 |
| 420 | 20241219 | 121500 | 2432440830 | 3375 | 3370 | 3375 | 3370 | 938 |
| 421 | 20241219 | 121400 | 2429276565 | 3375 | 3375 | 3375 | 3370 | 1262 |
| 422 | 20241219 | 121300 | 2425018405 | 3375 | 3375 | 3375 | 3375 | 448 |
| 423 | 20241219 | 121200 | 2423506405 | 3375 | 3380 | 3380 | 3375 | 1519 |
| 424 | 20241219 | 121100 | 2418374705 | 3380 | 3380 | 3380 | 3375 | 523 |
| 425 | 20241219 | 121000 | 2416608220 | 3385 | 3380 | 3385 | 3380 | 1168 |
| 426 | 20241219 | 120900 | 2412657925 | 3380 | 3380 | 3380 | 3380 | 877 |
| 427 | 20241219 | 120800 | 2409693665 | 3380 | 3375 | 3380 | 3375 | 854 |
| 428 | 20241219 | 120700 | 2406807155 | 3375 | 3380 | 3385 | 3375 | 548 |
| 429 | 20241219 | 120600 | 2404954890 | 3380 | 3380 | 3380 | 3380 | 506 |
| 430 | 20241219 | 120500 | 2403244610 | 3385 | 3375 | 3385 | 3375 | 1839 |
| 431 | 20241219 | 120400 | 2397033775 | 3380 | 3380 | 3380 | 3375 | 3004 |
| 432 | 20241219 | 120300 | 2386882835 | 3375 | 3380 | 3380 | 3375 | 1092 |
| 433 | 20241219 | 120200 | 2383197305 | 3375 | 3375 | 3380 | 3375 | 1556 |
| 434 | 20241219 | 120100 | 2377945800 | 3370 | 3370 | 3370 | 3370 | 556 |
| 435 | 20241219 | 120000 | 2376072080 | 3375 | 3370 | 3375 | 3370 | 775 |
| 436 | 20241219 | 115900 | 2373458185 | 3370 | 3375 | 3375 | 3370 | 1141 |
| 437 | 20241219 | 115800 | 2369609770 | 3370 | 3370 | 3370 | 3370 | 393 |
| 438 | 20241219 | 115700 | 2368285360 | 3370 | 3375 | 3375 | 3370 | 548 |
| 439 | 20241219 | 115600 | 2366438570 | 3375 | 3375 | 3375 | 3375 | 375 |
| 440 | 20241219 | 115500 | 2365172945 | 3375 | 3375 | 3380 | 3370 | 2640 |
| 441 | 20241219 | 115400 | 2356264390 | 3375 | 3375 | 3380 | 3375 | 2593 |
| 442 | 20241219 | 115300 | 2347512765 | 3370 | 3370 | 3375 | 3370 | 8417 |
| 443 | 20241219 | 115200 | 2319107860 | 3375 | 3365 | 3375 | 3365 | 1854 |
| 444 | 20241219 | 115100 | 2312861955 | 3365 | 3370 | 3370 | 3365 | 1042 |
| 445 | 20241219 | 115000 | 2309353680 | 3365 | 3365 | 3370 | 3365 | 425 |
| 446 | 20241219 | 114900 | 2307923055 | 3365 | 3365 | 3370 | 3365 | 811 |
| 447 | 20241219 | 114800 | 2305192535 | 3365 | 3360 | 3365 | 3360 | 1093 |
| 448 | 20241219 | 114700 | 2301517420 | 3365 | 3365 | 3365 | 3360 | 359 |
| 449 | 20241219 | 114600 | 2300310870 | 3365 | 3360 | 3365 | 3360 | 814 |
| 450 | 20241219 | 114500 | 2297574790 | 3360 | 3365 | 3365 | 3360 | 1183 |
| 451 | 20241219 | 114400 | 2293595790 | 3365 | 3365 | 3365 | 3365 | 722 |
| 452 | 20241219 | 114300 | 2291166260 | 3365 | 3370 | 3370 | 3365 | 1290 |
| 453 | 20241219 | 114200 | 2286825360 | 3370 | 3370 | 3370 | 3365 | 441 |
| 454 | 20241219 | 114100 | 2285340675 | 3370 | 3370 | 3375 | 3370 | 1883 |
| 455 | 20241219 | 114000 | 2278993050 | 3365 | 3365 | 3370 | 3365 | 576 |
| 456 | 20241219 | 113900 | 2277054705 | 3365 | 3375 | 3375 | 3365 | 921 |
| 457 | 20241219 | 113800 | 2273952415 | 3370 | 3370 | 3375 | 3370 | 1434 |
| 458 | 20241219 | 113700 | 2269119775 | 3370 | 3365 | 3375 | 3365 | 2660 |
| 459 | 20241219 | 113600 | 2260156560 | 3365 | 3365 | 3365 | 3365 | 614 |
| 460 | 20241219 | 113500 | 2258090450 | 3370 | 3370 | 3370 | 3365 | 722 |
| 461 | 20241219 | 113400 | 2255659865 | 3370 | 3365 | 3370 | 3365 | 436 |
| 462 | 20241219 | 113300 | 2254192485 | 3370 | 3365 | 3370 | 3365 | 302 |
| 463 | 20241219 | 113200 | 2253176230 | 3370 | 3370 | 3375 | 3365 | 768 |
| 464 | 20241219 | 113100 | 2250588525 | 3370 | 3370 | 3370 | 3370 | 2679 |
| 465 | 20241219 | 113000 | 2241560295 | 3375 | 3370 | 3375 | 3365 | 1128 |
| 466 | 20241219 | 112900 | 2237759670 | 3370 | 3365 | 3370 | 3365 | 829 |
| 467 | 20241219 | 112800 | 2234969400 | 3365 | 3365 | 3365 | 3365 | 576 |
| 468 | 20241219 | 112700 | 2233031160 | 3375 | 3365 | 3375 | 3365 | 3672 |
| 469 | 20241219 | 112600 | 2220662700 | 3365 | 3370 | 3370 | 3365 | 616 |
| 470 | 20241219 | 112500 | 2218589685 | 3365 | 3365 | 3365 | 3365 | 1605 |
| 471 | 20241219 | 112400 | 2213188860 | 3365 | 3370 | 3370 | 3365 | 301 |
| 472 | 20241219 | 112300 | 2212175975 | 3365 | 3370 | 3370 | 3365 | 636 |
| 473 | 20241219 | 112200 | 2210035645 | 3370 | 3375 | 3375 | 3365 | 1562 |
| 474 | 20241219 | 112100 | 2204769365 | 3370 | 3370 | 3370 | 3365 | 2688 |
| 475 | 20241219 | 112000 | 2195712290 | 3365 | 3365 | 3365 | 3365 | 1327 |
| 476 | 20241219 | 111900 | 2191246935 | 3365 | 3370 | 3370 | 3365 | 1001 |
| 477 | 20241219 | 111800 | 2187876535 | 3370 | 3365 | 3370 | 3365 | 1016 |
| 478 | 20241219 | 111700 | 2184454730 | 3370 | 3365 | 3370 | 3365 | 1602 |
| 479 | 20241219 | 111600 | 2179058965 | 3370 | 3370 | 3370 | 3365 | 749 |
| 480 | 20241219 | 111500 | 2176536320 | 3365 | 3370 | 3370 | 3365 | 673 |
| 481 | 20241219 | 111400 | 2174271425 | 3370 | 3365 | 3370 | 3365 | 1385 |
| 482 | 20241219 | 111300 | 2169605925 | 3365 | 3365 | 3370 | 3365 | 2862 |
| 483 | 20241219 | 111200 | 2159964250 | 3365 | 3365 | 3365 | 3365 | 642 |
| 484 | 20241219 | 111100 | 2157803920 | 3365 | 3365 | 3365 | 3365 | 413 |
| 485 | 20241219 | 111000 | 2156414175 | 3365 | 3365 | 3370 | 3365 | 659 |
| 486 | 20241219 | 110900 | 2154196010 | 3365 | 3370 | 3370 | 3365 | 432 |
| 487 | 20241219 | 110800 | 2152742100 | 3365 | 3365 | 3365 | 3365 | 727 |
| 488 | 20241219 | 110700 | 2150295745 | 3370 | 3365 | 3375 | 3365 | 4585 |
| 489 | 20241219 | 110600 | 2134843345 | 3370 | 3365 | 3370 | 3365 | 1469 |
| 490 | 20241219 | 110500 | 2129895325 | 3365 | 3370 | 3370 | 3365 | 636 |
| 491 | 20241219 | 110400 | 2127755010 | 3370 | 3365 | 3370 | 3365 | 2580 |
| 492 | 20241219 | 110300 | 2119073260 | 3365 | 3365 | 3365 | 3365 | 384 |
| 493 | 20241219 | 110200 | 2117781100 | 3365 | 3370 | 3370 | 3365 | 656 |
| 494 | 20241219 | 110100 | 2115573620 | 3370 | 3365 | 3370 | 3365 | 304 |
| 495 | 20241219 | 110000 | 2114550625 | 3365 | 3370 | 3370 | 3365 | 622 |
| 496 | 20241219 | 105900 | 2112457005 | 3370 | 3365 | 3370 | 3365 | 692 |
| 497 | 20241219 | 105800 | 2110126195 | 3370 | 3370 | 3370 | 3370 | 1937 |
| 498 | 20241219 | 105700 | 2103598505 | 3370 | 3370 | 3375 | 3370 | 2097 |
| 499 | 20241219 | 105600 | 2096529470 | 3370 | 3370 | 3370 | 3370 | 553 |
| 500 | 20241219 | 105500 | 2094665860 | 3370 | 3365 | 3370 | 3365 | 4507 |
| 501 | 20241219 | 105400 | 2079481280 | 3365 | 3370 | 3370 | 3365 | 2626 |
| 502 | 20241219 | 105300 | 2070634090 | 3370 | 3375 | 3375 | 3370 | 970 |
| 503 | 20241219 | 105200 | 2067364375 | 3365 | 3365 | 3375 | 3365 | 8108 |
| 504 | 20241219 | 105100 | 2040039930 | 3365 | 3365 | 3365 | 3360 | 3600 |
| 505 | 20241219 | 105000 | 2027940080 | 3360 | 3360 | 3365 | 3360 | 8448 |
| 506 | 20241219 | 104900 | 1999517385 | 3360 | 3360 | 3365 | 3360 | 7949 |
| 507 | 20241219 | 104800 | 1972776965 | 3365 | 3360 | 3365 | 3360 | 664 |
| 508 | 20241219 | 104700 | 1970545880 | 3360 | 3360 | 3365 | 3360 | 1014 |
| 509 | 20241219 | 104600 | 1967138775 | 3360 | 3360 | 3365 | 3360 | 1549 |
| 510 | 20241219 | 104500 | 1961932190 | 3365 | 3360 | 3365 | 3360 | 1343 |
| 511 | 20241219 | 104400 | 1957419200 | 3365 | 3360 | 3365 | 3360 | 902 |
| 512 | 20241219 | 104300 | 1954388385 | 3360 | 3365 | 3365 | 3360 | 1726 |
| 513 | 20241219 | 104200 | 1948588265 | 3360 | 3360 | 3360 | 3360 | 561 |
| 514 | 20241219 | 104100 | 1946703305 | 3360 | 3360 | 3365 | 3360 | 2622 |
| 515 | 20241219 | 104000 | 1937891540 | 3365 | 3360 | 3365 | 3360 | 1900 |
| 516 | 20241219 | 103900 | 1931501380 | 3365 | 3365 | 3365 | 3360 | 1245 |
| 517 | 20241219 | 103800 | 1927314570 | 3360 | 3360 | 3365 | 3360 | 6033 |
| 518 | 20241219 | 103700 | 1907041860 | 3360 | 3360 | 3365 | 3360 | 1466 |
| 519 | 20241219 | 103600 | 1902115460 | 3365 | 3365 | 3365 | 3360 | 1083 |
| 520 | 20241219 | 103500 | 1898476380 | 3365 | 3360 | 3365 | 3360 | 1882 |
| 521 | 20241219 | 103400 | 1892151380 | 3360 | 3360 | 3360 | 3360 | 479 |
| 522 | 20241219 | 103300 | 1890541940 | 3365 | 3360 | 3365 | 3360 | 428 |
| 523 | 20241219 | 103200 | 1889103855 | 3360 | 3360 | 3365 | 3360 | 2080 |
| 524 | 20241219 | 103100 | 1882114830 | 3360 | 3360 | 3360 | 3355 | 3165 |
| 525 | 20241219 | 103000 | 1871483695 | 3360 | 3360 | 3360 | 3355 | 497 |
| 526 | 20241219 | 102900 | 1869815905 | 3360 | 3360 | 3360 | 3355 | 18153 |
| 527 | 20241219 | 102800 | 1808909655 | 3360 | 3360 | 3360 | 3355 | 2460 |
| 528 | 20241219 | 102700 | 1800651650 | 3360 | 3360 | 3360 | 3355 | 2670 |
| 529 | 20241219 | 102600 | 1791681930 | 3360 | 3355 | 3365 | 3355 | 8549 |
| 530 | 20241219 | 102500 | 1762979010 | 3360 | 3355 | 3360 | 3355 | 3708 |
| 531 | 20241219 | 102400 | 1750532015 | 3355 | 3360 | 3360 | 3355 | 1434 |
| 532 | 20241219 | 102300 | 1745720905 | 3360 | 3355 | 3360 | 3350 | 9123 |
| 533 | 20241219 | 102200 | 1715108395 | 3355 | 3360 | 3360 | 3350 | 30399 |
| 534 | 20241219 | 102100 | 1613120505 | 3355 | 3360 | 3360 | 3355 | 4906 |
| 535 | 20241219 | 102000 | 1596643745 | 3360 | 3360 | 3360 | 3355 | 2942 |
| 536 | 20241219 | 101900 | 1586765060 | 3360 | 3360 | 3365 | 3355 | 18238 |
| 537 | 20241219 | 101800 | 1525486390 | 3360 | 3370 | 3370 | 3360 | 22384 |
| 538 | 20241219 | 101700 | 1450169080 | 3370 | 3370 | 3375 | 3370 | 2072 |
| 539 | 20241219 | 101600 | 1443184470 | 3370 | 3375 | 3375 | 3370 | 23671 |
| 540 | 20241219 | 101500 | 1363412475 | 3375 | 3375 | 3380 | 3370 | 12150 |
| 541 | 20241219 | 101400 | 1322407185 | 3375 | 3375 | 3375 | 3375 | 842 |
| 542 | 20241219 | 101300 | 1319565435 | 3375 | 3375 | 3380 | 3375 | 3216 |
| 543 | 20241219 | 101200 | 1308709365 | 3380 | 3380 | 3380 | 3375 | 25280 |
| 544 | 20241219 | 101100 | 1223264455 | 3380 | 3385 | 3385 | 3380 | 502 |
| 545 | 20241219 | 101000 | 1221567600 | 3385 | 3385 | 3385 | 3380 | 5173 |
| 546 | 20241219 | 100900 | 1204075670 | 3385 | 3385 | 3390 | 3385 | 889 |
| 547 | 20241219 | 100800 | 1201064490 | 3385 | 3385 | 3385 | 3385 | 1100 |
| 548 | 20241219 | 100700 | 1197340990 | 3390 | 3385 | 3390 | 3385 | 3127 |
| 549 | 20241219 | 100600 | 1186755985 | 3385 | 3385 | 3385 | 3380 | 523 |
| 550 | 20241219 | 100500 | 1184986875 | 3385 | 3385 | 3385 | 3380 | 5245 |
| 551 | 20241219 | 100400 | 1167241440 | 3385 | 3385 | 3390 | 3380 | 1592 |
| 552 | 20241219 | 100300 | 1161852680 | 3385 | 3385 | 3385 | 3385 | 2101 |
| 553 | 20241219 | 100200 | 1154740795 | 3385 | 3385 | 3385 | 3385 | 514 |
| 554 | 20241219 | 100100 | 1153000905 | 3380 | 3380 | 3385 | 3380 | 6718 |
| 555 | 20241219 | 100000 | 1130261400 | 3380 | 3390 | 3390 | 3380 | 3576 |
| 556 | 20241219 | 095900 | 1118174335 | 3390 | 3385 | 3390 | 3385 | 1902 |
| 557 | 20241219 | 095800 | 1111735845 | 3385 | 3390 | 3390 | 3385 | 2296 |
| 558 | 20241219 | 095700 | 1103963770 | 3385 | 3385 | 3390 | 3385 | 6270 |
| 559 | 20241219 | 095600 | 1082739470 | 3390 | 3390 | 3390 | 3390 | 30 |
| 560 | 20241219 | 095500 | 1082637770 | 3395 | 3395 | 3395 | 3385 | 1224 |
| 561 | 20241219 | 095400 | 1078489275 | 3390 | 3390 | 3395 | 3385 | 5145 |
| 562 | 20241219 | 095300 | 1061051750 | 3390 | 3385 | 3390 | 3380 | 5269 |
| 563 | 20241219 | 095200 | 1043216270 | 3385 | 3380 | 3385 | 3380 | 3309 |
| 564 | 20241219 | 095100 | 1032019230 | 3385 | 3390 | 3390 | 3385 | 4978 |
| 565 | 20241219 | 095000 | 1015166490 | 3385 | 3385 | 3385 | 3385 | 1915 |
| 566 | 20241219 | 094900 | 1008684215 | 3390 | 3385 | 3390 | 3385 | 709 |
| 567 | 20241219 | 094800 | 1006284110 | 3385 | 3390 | 3390 | 3385 | 2442 |
| 568 | 20241219 | 094700 | 998006735 | 3390 | 3390 | 3395 | 3385 | 2711 |
| 569 | 20241219 | 094600 | 988811805 | 3395 | 3390 | 3395 | 3390 | 3183 |
| 570 | 20241219 | 094500 | 978010285 | 3390 | 3390 | 3390 | 3385 | 1165 |
| 571 | 20241219 | 094400 | 974061885 | 3390 | 3390 | 3390 | 3385 | 842 |
| 572 | 20241219 | 094300 | 971207650 | 3385 | 3390 | 3390 | 3385 | 1267 |
| 573 | 20241219 | 094200 | 966913710 | 3395 | 3390 | 3395 | 3390 | 1770 |
| 574 | 20241219 | 094100 | 960912740 | 3395 | 3390 | 3395 | 3390 | 3738 |
| 575 | 20241219 | 094000 | 948240845 | 3385 | 3380 | 3390 | 3380 | 1252 |
| 576 | 20241219 | 093900 | 944002970 | 3390 | 3385 | 3390 | 3385 | 7447 |
| 577 | 20241219 | 093800 | 918794815 | 3390 | 3390 | 3390 | 3385 | 587 |
| 578 | 20241219 | 093700 | 916805020 | 3390 | 3395 | 3395 | 3385 | 2941 |
| 579 | 20241219 | 093600 | 906846210 | 3390 | 3390 | 3395 | 3390 | 2029 |
| 580 | 20241219 | 093500 | 899967795 | 3390 | 3395 | 3395 | 3385 | 233 |
| 581 | 20241219 | 093400 | 899178720 | 3390 | 3395 | 3395 | 3390 | 855 |
| 582 | 20241219 | 093300 | 896280185 | 3395 | 3395 | 3395 | 3385 | 4234 |
| 583 | 20241219 | 093200 | 881926100 | 3395 | 3390 | 3395 | 3390 | 6227 |
| 584 | 20241219 | 093100 | 860789500 | 3395 | 3400 | 3400 | 3390 | 35640 |
| 585 | 20241219 | 093000 | 739940820 | 3400 | 3400 | 3400 | 3395 | 3638 |
| 586 | 20241219 | 092900 | 727588805 | 3395 | 3395 | 3395 | 3390 | 538 |
| 587 | 20241219 | 092800 | 725762490 | 3395 | 3395 | 3395 | 3390 | 3063 |
| 588 | 20241219 | 092700 | 715364230 | 3395 | 3395 | 3395 | 3390 | 1787 |
| 589 | 20241219 | 092600 | 709304980 | 3390 | 3390 | 3390 | 3385 | 3629 |
| 590 | 20241219 | 092500 | 697007670 | 3390 | 3390 | 3395 | 3390 | 1501 |
| 591 | 20241219 | 092400 | 691919195 | 3395 | 3395 | 3395 | 3385 | 620 |
| 592 | 20241219 | 092300 | 689818420 | 3390 | 3390 | 3390 | 3385 | 5149 |
| 593 | 20241219 | 092200 | 672364965 | 3385 | 3390 | 3390 | 3385 | 517 |
| 594 | 20241219 | 092100 | 670614830 | 3390 | 3385 | 3390 | 3385 | 1879 |
| 595 | 20241219 | 092000 | 664254360 | 3390 | 3380 | 3390 | 3380 | 3332 |
| 596 | 20241219 | 091900 | 652976820 | 3380 | 3390 | 3390 | 3380 | 5614 |
| 597 | 20241219 | 091800 | 633973090 | 3390 | 3390 | 3390 | 3385 | 3328 |
| 598 | 20241219 | 091700 | 622694920 | 3390 | 3385 | 3390 | 3385 | 2068 |
| 599 | 20241219 | 091600 | 615694505 | 3385 | 3370 | 3385 | 3370 | 4915 |
| 600 | 20241219 | 091500 | 599103590 | 3375 | 3380 | 3380 | 3370 | 1952 |
| 601 | 20241219 | 091400 | 592515525 | 3375 | 3370 | 3380 | 3370 | 12357 |
| 602 | 20241219 | 091300 | 550861645 | 3370 | 3375 | 3375 | 3365 | 971 |
| 603 | 20241219 | 091200 | 547589145 | 3365 | 3365 | 3375 | 3365 | 3621 |
| 604 | 20241219 | 091100 | 535403915 | 3365 | 3365 | 3370 | 3360 | 12542 |
| 605 | 20241219 | 091000 | 493185535 | 3365 | 3370 | 3370 | 3360 | 5305 |
| 606 | 20241219 | 090900 | 475334785 | 3365 | 3365 | 3370 | 3365 | 1726 |
| 607 | 20241219 | 090800 | 469521265 | 3365 | 3370 | 3385 | 3365 | 23721 |
| 608 | 20241219 | 090700 | 389642550 | 3375 | 3375 | 3375 | 3370 | 9844 |
| 609 | 20241219 | 090600 | 356425550 | 3370 | 3375 | 3375 | 3370 | 5232 |
| 610 | 20241219 | 090500 | 338786940 | 3375 | 3375 | 3375 | 3365 | 10142 |
| 611 | 20241219 | 090400 | 304598395 | 3370 | 3370 | 3405 | 3365 | 16903 |
| 612 | 20241219 | 090300 | 247653505 | 3365 | 3355 | 3370 | 3355 | 3291 |
| 613 | 20241219 | 090200 | 236589875 | 3365 | 3380 | 3380 | 3355 | 23977 |
| 614 | 20241219 | 090100 | 156007600 | 3380 | 3385 | 3390 | 3360 | 8995 |
| 615 | 20241219 | 090000 | 125683845 | 3385 | 3400 | 3400 | 3370 | 37050 |